Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 613.16
2019-11-20 613.16
2019-11-19 613.16
2019-11-18 613.16
2019-11-15 613.16
2019-11-14 613.16
2019-11-13 613.16
2019-11-12 613.16
2019-11-11 613.16
2019-11-08 613.16
2019-11-07 613.16
2019-11-06 613.16
2019-11-05 613.16
2019-11-04 613.16
2019-11-01 613.16
2019-10-31 613.16
2019-10-30 613.16
2019-10-29 613.16
2019-10-28 613.16
2019-10-25 613.16
2019-10-24 613.16
2019-10-23 613.16
2019-10-22 613.16
2019-10-21 613.16
2019-10-18 613.16
2019-10-17 613.16
2019-10-16 613.16
2019-10-15 613.16
2019-10-14 613.16
2019-10-11 613.16
2019-10-10 613.16
2019-10-09 613.16
2019-10-08 613.16
2019-10-04 613.16
2019-10-03 613.16
2019-10-02 613.16
2019-09-30 613.16
2019-09-27 613.16
2019-09-26 613.16
2019-09-25 613.16
2019-09-24 613.16
2019-09-23 613.16
2019-09-20 613.16
2019-09-19 613.16
2019-09-18 613.16
2019-09-17 613.16
2019-09-16 613.16
2019-09-13 613.16
2019-09-12 613.16
2019-09-11 613.16
2019-09-10 613.16
2019-09-09 613.16
2019-09-06 613.16
2019-09-05 613.16
2019-09-04 613.16
2019-09-03 613.16
2019-09-02 613.16
2019-08-30 613.16
2019-08-29 613.16
2019-08-28 613.16
2019-08-27 613.16
2019-08-26 613.16
2019-08-23 613.16
2019-08-22 613.16
2019-08-21 613.16
2019-08-20 613.16
2019-08-19 613.16
2019-08-16 613.16
2019-08-15 613.16
2019-08-14 613.16
2019-08-13 613.16
2019-08-12 613.16
2019-08-09 613.16
2019-08-08 613.16
2019-08-07 613.16
2019-08-06 613.16
2019-08-05 613.16
2019-08-02 613.16
2019-08-01 613.16
2019-07-31 613.16
2019-07-30 613.16
2019-07-29 613.16
2019-07-26 613.16
2019-07-25 613.16
2019-07-24 613.16
2019-07-23 613.16
2019-07-22 613.16
2019-07-19 613.16
2019-07-18 613.16
2019-07-17 613.16
2019-07-16 613.16
2019-07-15 613.16
2019-07-12 613.16
2019-07-11 613.16
2019-07-10 613.16
2019-07-09 613.16
2019-07-08 613.16
2019-07-05 613.16
2019-07-04 613.16
2019-07-03 613.16
2019-07-02 613.16
2019-06-28 613.16
2019-06-27 613.16
2019-06-26 613.16
2019-06-25 613.16
2019-06-24 613.16
2019-06-21 613.16
2019-06-20 613.16
2019-06-19 613.16
2019-06-18 613.16
2019-06-17 613.16
2019-06-14 613.16
2019-06-13 613.16
2019-06-12 613.16
2019-06-11 613.16
2019-06-10 613.16
2019-06-06 613.16
2019-06-05 613.16
2019-06-04 613.16
2019-06-03 613.16
2019-05-31 613.16
2019-05-30 613.16
2019-05-29 613.16
2019-05-28 613.16
2019-05-27 613.16
2019-05-24 613.16
2019-05-23 613.16
2019-05-22 613.16
2019-05-21 613.16
2019-05-20 613.16
2019-05-17 613.16
2019-05-16 613.16
2019-05-15 613.16
2019-05-14 613.16
2019-05-10 613.16
2019-05-09 613.16
2019-05-08 613.16
2019-05-07 613.16
2019-05-06 613.16
2019-05-03 613.16
2019-05-02 613.16
2019-04-30 613.16
2019-04-29 613.16
2019-04-26 613.16
2019-04-25 613.16
2019-04-24 613.16
2019-04-23 613.16
2019-04-18 613.16
2019-04-17 613.16
2019-04-16 613.16
2019-04-15 613.16
2019-04-12 613.16
2019-04-11 613.16
2019-04-10 613.16
2019-04-09 613.16
2019-04-08 613.16
2019-04-04 613.16
2019-04-03 613.16
2019-04-02 613.16
2019-04-01 613.16
2019-03-29 613.16
2019-03-28 613.16
2019-03-27 613.16
2019-03-26 613.16
2019-03-25 613.16
2019-03-22 613.16
2019-03-21 613.16
2019-03-20 613.16
2019-03-19 613.16
2019-03-18 613.16
2019-03-15 613.16
2019-03-14 613.16
2019-03-13 613.16
2019-03-12 613.16
2019-03-11 613.16
2019-03-08 613.16
2019-03-07 613.16
2019-03-06 613.16
2019-03-05 613.16
2019-03-04 613.16
2019-03-01 613.16
2019-02-28 613.16
2019-02-27 613.16
2019-02-26 613.16
2019-02-25 613.16
2019-02-22 613.16
2019-02-21 613.16
2019-02-20 613.16
2019-02-19 613.16
2019-02-18 613.16
2019-02-15 613.16
2019-02-14 613.16
2019-02-13 613.16
2019-02-12 613.16
2019-02-11 613.16
2019-02-08 613.16
2019-02-04 613.16
2019-02-01 613.16
2019-01-31 613.16
2019-01-30 613.16
2019-01-29 613.16
2019-01-28 613.16
2019-01-25 613.16
2019-01-24 613.16
2019-01-23 613.16
2019-01-22 613.16
2019-01-21 613.16
2019-01-18 613.16
2019-01-17 613.16
2019-01-16 613.16
2019-01-15 613.16
2019-01-14 613.16
2019-01-11 613.16
2019-01-10 613.16
2019-01-09 613.16
2019-01-08 613.16
2019-01-07 613.16
2019-01-04 613.16
2019-01-03 613.16
2019-01-02 613.16
2018-12-31 613.16
2018-12-28 613.16
2018-12-27 613.16
2018-12-24 613.16
2018-12-21 613.16
2018-12-20 613.16
2018-12-19 613.16
2018-12-18 613.16
2018-12-17 613.16
2018-12-14 613.16
2018-12-13 613.16
2018-12-12 613.16
2018-12-11 613.16
2018-12-10 613.16
2018-12-07 613.16
2018-12-06 613.16
2018-12-05 613.16
2018-12-04 613.16
2018-12-03 613.16
2018-11-30 613.16
2018-11-29 613.16
2018-11-28 613.16
2018-11-27 613.16
2018-11-26 613.16
2018-11-23 613.16
2018-11-22 613.16
2018-11-21 613.16
2018-11-20 613.16
2018-11-19 613.16
2018-11-16 613.16
2018-11-15 613.16
2018-11-14 613.16
2018-11-13 613.16
2018-11-12 613.16
2018-11-09 613.16
2018-11-08 613.16
2018-11-07 613.16
2018-11-06 613.16
2018-11-05 613.16
2018-11-02 613.16
2018-11-01 613.16
2018-10-31 613.16
2018-10-30 613.16
2018-10-29 613.16
2018-10-26 613.16
2018-10-25 613.16
2018-10-24 613.16
2018-10-23 613.16
2018-10-22 613.16
2018-10-19 613.16
2018-10-18 613.16
2018-10-16 613.16
2018-10-15 613.16
2018-10-12 613.16
2018-10-11 613.16
2018-10-10 613.16
2018-10-09 613.16
2018-10-08 613.16
2018-10-05 613.16
2018-10-04 613.16
2018-10-03 613.16
2018-10-02 613.16
2018-09-28 613.16
2018-09-27 613.16
2018-09-26 613.16
2018-09-24 613.16
2018-09-21 613.16
2018-09-20 613.16
2018-09-19 613.16
2018-09-18 613.16
2018-09-17 613.16
2018-09-14 613.16
2018-09-13 613.16
2018-09-12 613.16
2018-09-11 613.16
2018-09-10 613.16
2018-09-07 613.16
2018-09-06 613.16
2018-09-05 613.16
2018-09-04 613.16
2018-09-03 613.16
2018-08-31 613.16
2018-08-30 613.16
2018-08-29 613.16
2018-08-28 613.16
2018-08-27 613.16
2018-08-24 613.16
2018-08-23 613.16
2018-08-22 613.16
2018-08-21 613.16
2018-08-20 613.16
2018-08-17 613.16
2018-08-16 613.16
2018-08-15 613.16
2018-08-14 613.16
2018-08-13 613.16
2018-08-10 613.16
2018-08-09 613.16
2018-08-08 613.16
2018-08-07 613.16
2018-08-06 613.16
2018-08-03 613.16
2018-08-02 613.16
2018-08-01 613.16
2018-07-31 613.16
2018-07-30 613.16
2018-07-27 613.16
2018-07-26 613.16
2018-07-25 613.16
2018-07-24 613.16
2018-07-23 613.16
2018-07-20 613.16
2018-07-19 613.16
2018-07-18 613.16
2018-07-17 613.16
2018-07-16 613.16
2018-07-13 613.16
2018-07-12 613.16
2018-07-11 613.16
2018-07-10 613.16
2018-07-09 613.16
2018-07-06 613.16
2018-07-05 613.16
2018-07-04 613.16
2018-07-03 613.16
2018-06-29 613.16
2018-06-28 613.16
2018-06-27 613.16
2018-06-26 613.16
2018-06-25 613.16
2018-06-22 613.16
2018-06-21 613.16
2018-06-20 613.16
2018-06-19 613.16
2018-06-15 613.16
2018-06-14 613.16
2018-06-13 613.16
2018-06-12 613.16
2018-06-11 613.16
2018-06-08 613.16
2018-06-07 613.16
2018-06-06 613.16
2018-06-05 613.16
2018-06-04 613.16
2018-06-01 613.16
2018-05-31 613.16
2018-05-30 613.16
2018-05-29 613.16
2018-05-28 613.16
2018-05-25 613.16
2018-05-24 613.16
2018-05-23 613.16
2018-05-21 613.16
2018-05-18 613.16
2018-05-17 613.16
2018-05-16 613.16
2018-05-15 613.16
2018-05-14 613.16
2018-05-11 613.16
2018-05-10 613.16
2018-05-09 613.16
2018-05-08 613.16
2018-05-07 613.16
2018-05-04 613.16
2018-05-03 613.16
2018-05-02 613.16
2018-04-30 613.16
2018-04-27 613.16
2018-04-26 613.16
2018-04-25 613.16
2018-04-24 613.16
2018-04-23 613.16
2018-04-20 613.16
2018-04-19 613.16
2018-04-18 613.16
2018-04-17 613.16
2018-04-16 613.16
2018-04-13 613.16
2018-04-12 613.16
2018-04-11 613.16
2018-04-10 613.16
2018-04-09 613.16
2018-04-06 613.16
2018-04-04 613.16
2018-04-03 613.16
2018-03-29 613.16
2018-03-28 613.16
2018-03-27 613.16
2018-03-26 613.16
2018-03-23 613.16
2018-03-22 613.16
2018-03-21 613.16
2018-03-20 613.16
2018-03-19 613.16
2018-03-16 613.16
2018-03-15 613.16
2018-03-14 613.16
2018-03-13 613.16
2018-03-12 613.16
2018-03-09 613.16
2018-03-08 613.16
2018-03-07 613.16
2018-03-06 613.16
2018-03-05 613.16
2018-03-02 613.16
2018-03-01 613.16
2018-02-28 613.16
2018-02-27 613.16
2018-02-26 613.16
2018-02-23 613.16
2018-02-22 613.16
2018-02-21 613.16
2018-02-20 613.16
2018-02-15 613.16
2018-02-14 613.16
2018-02-13 613.16
2018-02-12 613.16
2018-02-09 613.16
2018-02-08 613.16
2018-02-07 613.16
2018-02-06 613.16
2018-02-05 613.16
2018-02-02 613.16
2018-02-01 613.16
2018-01-31 613.16
2018-01-30 613.16
2018-01-29 613.16
2018-01-26 613.16
2018-01-25 613.16
2018-01-24 613.16
2018-01-23 613.16
2018-01-22 613.16
2018-01-19 613.16
2018-01-18 613.16
2018-01-17 613.16
2018-01-16 613.16
2018-01-15 613.16
2018-01-12 613.16
2018-01-11 613.16
2018-01-10 613.16
2018-01-09 613.16
2018-01-08 613.16
2018-01-05 613.16
2018-01-04 613.16
2018-01-03 613.16
2018-01-02 613.16
2017-12-29 613.16
2017-12-28 613.16
2017-12-27 613.16
2017-12-22 613.16
2017-12-21 613.16
2017-12-20 613.16
2017-12-19 613.16
2017-12-18 613.16
2017-12-15 613.16
2017-12-14 613.16
2017-12-13 613.16
2017-12-12 613.16
2017-12-11 613.16
2017-12-08 613.16
2017-12-07 613.16
2017-12-06 613.16
2017-12-05 613.16
2017-12-04 613.16
2017-12-01 613.16
2017-11-30 613.16
2017-11-29 613.16
2017-11-28 613.16
2017-11-27 613.16
2017-11-24 613.16
2017-11-23 613.16
2017-11-22 613.16
2017-11-21 613.16
2017-11-20 613.16
2017-11-17 613.16
2017-11-16 613.16
2017-11-15 613.16
2017-11-14 613.16
2017-11-13 613.16
2017-11-10 613.16
2017-11-09 613.16
2017-11-08 613.16
2017-11-07 613.16
2017-11-06 613.16
2017-11-03 613.16
2017-11-02 613.16
2017-11-01 613.16
2017-10-31 613.16
2017-10-30 613.16
2017-10-27 613.16
2017-10-26 613.16
2017-10-25 613.16
2017-10-24 613.16
2017-10-23 613.16
2017-10-20 613.16
2017-10-19 613.16
2017-10-18 613.16
2017-10-17 613.16
2017-10-16 613.16
2017-10-13 613.16
2017-10-12 613.16
2017-10-11 613.16
2017-10-10 613.16
2017-10-09 613.16
2017-10-06 613.16
2017-10-04 613.16
2017-10-03 613.16
2017-09-29 613.16
2017-09-28 613.16
2017-09-27 613.16
2017-09-26 613.16
2017-09-25 613.16
2017-09-22 613.16
2017-09-21 613.16
2017-09-20 613.16
2017-09-19 613.16
2017-09-18 613.16
2017-09-15 613.16
2017-09-14 613.16
2017-09-13 613.16
2017-09-12 613.16
2017-09-11 613.16
2017-09-08 613.16
2017-09-07 613.16
2017-09-06 613.16
2017-09-05 613.16
2017-09-04 613.16
2017-09-01 613.16
2017-08-31 613.16
2017-08-30 613.16
2017-08-29 613.16
2017-08-28 613.16
2017-08-25 613.16
2017-08-24 613.16
2017-08-22 613.16
2017-08-21 613.16
2017-08-18 613.16
2017-08-17 613.16
2017-08-16 613.16
2017-08-15 613.16
2017-08-14 613.16
2017-08-11 613.16
2017-08-10 613.16
2017-08-09 613.16
2017-08-08 613.16
2017-08-07 613.16
2017-08-04 613.16
2017-08-03 613.16
2017-08-02 613.16
2017-08-01 613.16
2017-07-31 613.16
2017-07-28 613.16
2017-07-27 613.16
2017-07-26 613.16
2017-07-25 613.16
2017-07-24 613.16
2017-07-21 613.16
2017-07-20 613.16
2017-07-19 613.16
2017-07-18 613.16
2017-07-17 613.16
2017-07-14 613.16
2017-07-13 613.16
2017-07-12 613.16
2017-07-11 613.16
2017-07-10 613.16
2017-07-07 613.16
2017-07-06 613.16
2017-07-05 613.16
2017-07-04 613.16
2017-07-03 613.16
2017-06-30 613.16
2017-06-29 613.16
2017-06-28 613.16
2017-06-27 613.16
2017-06-26 613.16
2017-06-23 613.16
2017-06-22 613.16
2017-06-21 613.16
2017-06-20 613.16
2017-06-19 613.16
2017-06-16 613.16
2017-06-15 613.16
2017-06-14 613.16
2017-06-13 613.16
2017-06-12 613.16
2017-06-09 613.16
2017-06-08 613.16
2017-06-07 613.16
2017-06-06 613.16
2017-06-05 613.16
2017-06-02 613.16
2017-06-01 613.16
2017-05-31 613.16
2017-05-29 613.16
2017-05-26 613.16
2017-05-25 613.16
2017-05-24 613.16
2017-05-23 613.16
2017-05-22 613.16
2017-05-19 613.16
2017-05-18 613.16
2017-05-17 613.16
2017-05-16 613.16
2017-05-15 613.16
2017-05-12 613.16
2017-05-11 613.16
2017-05-10 613.16
2017-05-09 613.16
2017-05-08 613.16
2017-05-05 613.16
2017-05-04 613.16
2017-05-02 613.16
2017-04-28 613.16
2017-04-27 613.16
2017-04-26 613.16
2017-04-25 613.16
2017-04-24 613.16
2017-04-21 613.16
2017-04-20 613.16
2017-04-19 613.16
2017-04-18 613.16
2017-04-13 613.16
2017-04-12 613.16
2017-04-11 613.16
2017-04-10 613.16
2017-04-07 613.16
2017-04-06 613.16
2017-04-05 613.16
2017-04-03 613.16
2017-03-31 613.16
2017-03-30 613.16
2017-03-29 613.16
2017-03-28 613.16
2017-03-27 613.16
2017-03-24 625.14
2017-03-23 655.11
2017-03-22 673.09
2017-03-21 673.09
2017-03-20 685.07
2017-03-17 673.09
2017-03-16 679.08
2017-03-15 673.09
2017-03-14 673.09
2017-03-13 697.06
2017-03-10 703.05
2017-03-09 727.02
2017-03-08 750.99
2017-03-07 727.02
2017-03-06 756.99
2017-03-03 750.99
2017-03-02 780.96
2017-03-01 774.96
2017-02-28 798.94
2017-02-27 756.99
2017-02-24 774.96
2017-02-23 780.96
2017-02-22 792.94
2017-02-21 816.92
2017-02-20 834.89
2017-02-17 840.89
2017-02-16 858.87
2017-02-15 870.85
2017-02-14 858.87
2017-02-13 858.87
2017-02-10 858.87
2017-02-09 900.82
2017-02-08 906.81
2017-02-07 930.78
2017-02-06 906.81
2017-02-03 822.91
2017-02-02 828.90
2017-02-01 828.90
2017-01-27 822.91
2017-01-26 828.90
2017-01-25 822.91
2017-01-24 840.89
2017-01-23 834.89
2017-01-20 846.88
2017-01-19 834.89
2017-01-18 858.87
2017-01-17 792.94
2017-01-16 756.99
2017-01-13 816.92
2017-01-12 834.89
2017-01-11 846.88
2017-01-10 858.87
2017-01-09 858.87
2017-01-06 912.80
2017-01-05 924.79
2017-01-04 924.79
2017-01-03 978.72
2016-12-30 984.72
2016-12-29 978.72
2016-12-28 972.73
2016-12-23 1,002.70
2016-12-22 1,014.68
2016-12-21 1,026.67
2016-12-20 1,002.70
2016-12-19 1,038.65
2016-12-16 1,056.63
2016-12-15 1,062.62
2016-12-14 1,092.59
2016-12-13 1,104.58
2016-12-12 1,050.64
2016-12-09 1,038.65
2016-12-08 1,032.66
2016-12-07 1,038.65
2016-12-06 1,026.67
2016-12-05 948.76
2016-12-02 870.85
2016-12-01 870.85
2016-11-30 906.81
2016-11-29 912.80
2016-11-28 912.80
2016-11-25 894.82
2016-11-24 852.87
2016-11-23 840.89
2016-11-22 858.87
2016-11-21 864.86
2016-11-18 852.87
2016-11-17 834.89
2016-11-16 894.82
2016-11-15 762.98
2016-11-14 679.08
2016-11-11 667.09
2016-11-10 679.08
2016-11-09 673.09
2016-11-08 685.07
2016-11-07 667.09
2016-11-04 655.11
2016-11-03 649.11
2016-11-02 619.15
2016-11-01 607.16
2016-10-31 583.19
2016-10-28 607.16
2016-10-27 619.15
2016-10-26 619.15
2016-10-25 625.14
2016-10-24 661.10
2016-10-20 655.11
2016-10-19 691.06
2016-10-18 703.05
2016-10-17 685.07
2016-10-14 703.05
2016-10-13 715.04
2016-10-12 679.08
2016-10-11 649.11
2016-10-07 685.07
2016-10-06 691.06
2016-10-05 697.06
2016-10-04 709.04
2016-10-03 709.04
2016-09-30 727.02
2016-09-29 739.01
2016-09-28 739.01
2016-09-27 816.92
2016-09-26 828.90
2016-09-23 846.88
2016-09-22 870.85
2016-09-21 894.82
2016-09-20 906.81
2016-09-19 906.81
2016-09-15 930.78
2016-09-14 912.80
2016-09-13 894.82
2016-09-12 918.79
2016-09-09 918.79
2016-09-08 942.77
2016-09-07 942.77
2016-09-06 948.76
2016-09-05 942.77
2016-09-02 906.81
2016-09-01 888.83
2016-08-31 876.84
2016-08-30 918.79
2016-08-29 936.77
2016-08-26 948.76
2016-08-25 948.76
2016-08-24 948.76
2016-08-23 948.76
2016-08-22 954.75
2016-08-19 930.78
2016-08-18 972.73
2016-08-17 972.73
2016-08-16 1,002.70
2016-08-15 1,008.69
2016-08-12 1,014.68
2016-08-11 1,026.67
2016-08-10 1,038.65
2016-08-09 1,014.68
2016-08-08 1,038.65
2016-08-05 1,032.66
2016-08-04 1,008.69
2016-08-03 954.75
2016-08-01 978.72
2016-07-29 1,068.62
2016-07-28 1,146.53
2016-07-27 1,146.53
2016-07-26 1,158.51
2016-07-25 1,146.53
2016-07-22 1,098.58
2016-07-21 1,080.60
2016-07-20 1,056.63
2016-07-19 990.71
2016-07-18 972.73
2016-07-15 912.80
2016-07-14 924.79
2016-07-13 912.80
2016-07-12 876.84
2016-07-11 894.82
2016-07-08 900.82
2016-07-07 888.83
2016-07-06 900.82
2016-07-05 894.82
2016-07-04 882.84
2016-06-30 900.82
2016-06-29 876.84
2016-06-28 900.82
2016-06-27 894.82
2016-06-24 894.82
2016-06-23 864.86
2016-06-22 870.85
2016-06-21 864.86
2016-06-20 864.86
2016-06-17 894.82
2016-06-16 864.86
2016-06-15 858.87
2016-06-14 858.87
2016-06-13 864.86
2016-06-10 876.84
2016-06-08 900.82
2016-06-07 918.79
2016-06-06 912.80
2016-06-03 888.83
2016-06-02 858.87
2016-06-01 846.88
2016-05-31 822.91
2016-05-30 786.95
2016-05-27 792.94
2016-05-26 739.01
2016-05-25 739.01
2016-05-24 852.87
2016-05-23 864.86
2016-05-20 846.88
2016-05-19 840.89
2016-05-18 858.87
2016-05-17 888.83
2016-05-16 888.83
2016-05-13 870.85
2016-05-12 852.87
2016-05-11 888.83
2016-05-10 906.81
2016-05-09 810.92
2016-05-06 858.87
2016-05-05 906.81
2016-05-04 930.78
2016-05-03 936.77
2016-04-29 924.79
2016-04-28 960.75
2016-04-27 984.72
2016-04-26 1,098.58
2016-04-25 1,110.57
2016-04-22 1,164.50
2016-04-21 1,140.53
2016-04-20 1,128.55
2016-04-19 1,134.54
2016-04-18 1,116.56
2016-04-15 1,140.53
2016-04-14 1,188.48
2016-04-13 1,200.46
2016-04-12 1,188.48
2016-04-11 1,164.50
2016-04-08 1,140.53
2016-04-07 1,146.53
2016-04-06 1,152.52
2016-04-05 1,122.55
2016-04-01 1,140.53
2016-03-31 1,356.28
2016-03-30 1,278.37
2016-03-29 1,212.45
2016-03-24 1,302.34
2016-03-23 1,302.34
2016-03-22 1,278.37
2016-03-21 1,062.62
2016-03-18 1,062.62
2016-03-17 1,056.63
2016-03-16 1,026.67
2016-03-15 1,056.63
2016-03-14 1,074.61
2016-03-11 990.71
2016-03-10 1,044.65
2016-03-09 1,104.58
2016-03-08 1,158.51
2016-03-07 1,224.43
2016-03-04 1,284.36
2016-03-03 1,308.33
2016-03-02 1,032.66
2016-03-01 834.89
2016-02-29 1,110.57
2016-02-26 1,230.43
2016-02-25 1,302.34
2016-02-24 1,386.24
2016-02-23 1,344.29
2016-02-22 1,326.31
2016-02-19 1,320.32
2016-02-18 1,368.26
2016-02-17 1,350.28
2016-02-16 1,338.30
2016-02-15 1,380.25
2016-02-12 1,458.16
2016-02-11 1,434.19
2016-02-05 1,506.10
2016-02-04 1,512.09
2016-02-03 1,536.06
2016-02-02 1,512.09
2016-02-01 1,398.23
2016-01-29 1,494.11
2016-01-28 1,506.10
2016-01-27 1,560.04
2016-01-26 1,566.03
2016-01-25 1,566.03
2016-01-22 1,613.97
2016-01-21 1,613.97
2016-01-20 1,613.97
2016-01-19 1,607.98
2016-01-18 1,679.89
2016-01-15 1,751.81
2016-01-14 1,667.91
2016-01-13 1,691.88
2016-01-12 1,685.89
2016-01-11 1,703.87
2016-01-08 1,805.75
2016-01-07 1,787.77
2016-01-06 1,883.65
2016-01-05 1,883.65
2016-01-04 1,871.67
2015-12-31 1,913.62
2015-12-30 1,907.63
2015-12-29 1,877.66
2015-12-28 1,931.60
2015-12-24 1,967.55
2015-12-23 1,985.53
2015-12-22 1,961.56
2015-12-21 1,751.81
2015-12-18 1,793.76
2015-12-17 1,763.80
2015-12-16 1,751.81
2015-12-15 1,733.83
2015-12-14 1,751.81
2015-12-11 1,793.76
2015-12-10 1,841.70
2015-12-09 1,871.67
2015-12-08 1,907.63
2015-12-07 1,931.60
2015-12-04 1,919.61
2015-12-03 1,889.65
2015-12-02 2,027.48
2015-12-01 2,093.41
2015-11-30 2,195.28
2015-11-27 2,225.25
2015-11-26 2,273.19
2015-11-25 2,381.06
2015-11-24 2,327.13
2015-11-23 2,303.16
2015-11-20 2,297.16
2015-11-19 2,177.31
2015-11-18 2,051.45
2015-11-17 2,069.43
2015-11-16 1,997.52
2015-11-13 2,069.43
2015-11-12 2,111.38
2015-11-11 2,033.48
2015-11-10 2,069.43
2015-11-09 2,087.41
2015-11-06 2,111.38
2015-11-05 2,141.35
2015-11-04 2,111.38
2015-11-03 2,087.41
2015-11-02 2,147.34
2015-10-30 2,237.24
2015-10-29 2,267.20
2015-10-28 2,021.49
2015-10-27 1,967.55
2015-10-26 2,009.50
2015-10-23 2,045.46
2015-10-22 1,991.53
2015-10-20 1,955.57
2015-10-19 1,835.71
2015-10-16 1,829.72
2015-10-15 1,817.73
2015-10-14 1,775.78
2015-10-13 1,757.80
2015-10-12 1,763.80
2015-10-09 1,805.75
2015-10-08 1,781.77
2015-10-07 1,805.75
2015-10-06 1,775.78
2015-10-05 1,787.77
2015-10-02 1,799.75
2015-09-30 1,781.77
2015-09-29 1,769.79
2015-09-25 1,847.70
2015-09-24 1,907.63
2015-09-23 1,913.62
2015-09-22 1,967.55
2015-09-21 1,955.57
2015-09-18 1,973.55
2015-09-17 1,955.57
2015-09-16 1,949.58
2015-09-15 1,913.62
2015-09-14 1,997.52
2015-09-11 1,919.61
2015-09-10 1,889.65
2015-09-09 1,877.66
2015-09-08 1,835.71
2015-09-07 1,817.73
2015-09-04 1,781.77
2015-09-02 1,781.77
2015-09-01 1,877.66
2015-08-31 1,769.79
2015-08-28 1,817.73
2015-08-27 1,811.74
2015-08-26 1,607.98
2015-08-25 1,458.16
2015-08-24 1,434.19
2015-08-21 1,787.77
2015-08-20 1,847.70
2015-08-19 1,943.58
2015-08-18 1,961.56
2015-08-17 2,045.46
2015-08-14 2,069.43
2015-08-13 2,057.45
2015-08-12 2,051.45
2015-08-11 2,069.43
2015-08-10 2,003.51
2015-08-07 1,973.55
2015-08-06 1,997.52
2015-08-05 2,033.48
2015-08-04 1,997.52
2015-08-03 1,967.55
2015-07-31 1,961.56
2015-07-30 1,937.59
2015-07-29 1,925.60
2015-07-28 1,931.60
2015-07-27 1,931.60
2015-07-24 2,129.36
2015-07-23 2,147.34
2015-07-22 2,129.36
2015-07-21 2,129.36
2015-07-20 2,111.38
2015-07-17 2,123.37
2015-07-16 2,057.45
2015-07-15 2,015.50
2015-07-14 2,123.37
2015-07-13 2,111.38
2015-07-10 2,063.44
2015-07-09 1,979.54
2015-07-08 1,188.48
2015-07-07 1,362.27
2015-07-06 1,781.77
2015-07-03 2,207.27
2015-07-02 2,321.14
2015-06-30 2,518.90
2015-06-29 2,369.08
2015-06-26 2,680.71
2015-06-25 2,776.60
2015-06-24 2,836.53
2015-06-23 2,848.51
2015-06-22 2,896.46
2015-06-19 3,034.29
2015-06-18 3,100.21
2015-06-17 3,166.14
2015-06-16 3,148.16
2015-06-15 3,148.16
2015-06-12 3,082.24
2015-06-11 3,076.24
2015-06-10 2,992.34
2015-06-09 2,896.46
2015-06-08 3,076.24
2015-06-05 3,184.12
2015-06-04 3,244.04
2015-06-03 3,423.83
2015-06-02 3,471.77
2015-06-01 3,082.24
2015-05-29 3,070.25
2015-05-28 2,968.37
2015-05-27 3,124.19
2015-05-26 3,136.17
2015-05-22 2,974.36
2015-05-21 3,028.30
2015-05-20 3,016.31
2015-05-19 2,620.78
2015-05-18 2,596.81
2015-05-15 2,548.87
2015-05-14 2,530.89
2015-05-13 2,602.80
2015-05-12 2,548.87
2015-05-11 2,554.86
2015-05-08 2,231.24
2015-05-07 2,201.28
2015-05-06 2,267.20
2015-05-05 1,787.77
2015-05-04 1,554.04
2015-04-30 1,548.05
2015-04-29 1,578.01
2015-04-28 1,601.99
2015-04-27 1,578.01
2015-04-24 1,536.06
2015-04-23 1,536.06
2015-04-22 1,578.01
2015-04-21 1,590.00
2015-04-20 1,578.01
2015-04-17 1,637.94
2015-04-16 1,679.89
2015-04-15 1,590.00
2015-04-14 1,613.97
2015-04-13 1,494.11
2015-04-10 1,410.21
2015-04-09 1,422.20
2015-04-08 1,380.25
2015-04-02 1,296.35
2015-04-01 1,278.37
2015-03-31 1,290.36
2015-03-30 1,302.34
2015-03-27 1,296.35
2015-03-26 1,302.34
2015-03-25 1,308.33
2015-03-24 1,314.33
2015-03-23 1,362.27
2015-03-20 1,368.26
2015-03-19 1,410.21
2015-03-18 1,374.26
2015-03-17 1,368.26
2015-03-16 1,392.23
2015-03-13 1,380.25
2015-03-12 1,398.23
2015-03-11 1,392.23
2015-03-10 1,404.22
2015-03-09 1,410.21
2015-03-06 1,416.21
2015-03-05 1,398.23
2015-03-04 1,434.19
2015-03-03 1,476.14
2015-03-02 1,506.10
2015-02-27 1,512.09
2015-02-26 1,494.11
2015-02-25 1,434.19
2015-02-24 1,428.19
2015-02-23 1,428.19
2015-02-18 1,458.16
2015-02-17 1,356.28
2015-02-16 1,326.31
2015-02-13 1,338.30
2015-02-12 1,326.31
2015-02-11 1,356.28
2015-02-10 1,398.23
2015-02-09 1,368.26
2015-02-06 1,356.28
2015-02-05 1,368.26
2015-02-04 1,398.23
2015-02-03 1,404.22
2015-02-02 1,404.22
2015-01-30 1,416.21
2015-01-29 1,428.19
2015-01-28 1,428.19
2015-01-27 1,416.21
2015-01-26 1,410.21
2015-01-23 1,398.23
2015-01-22 1,428.19
2015-01-21 1,362.27
2015-01-20 1,410.21
2015-01-19 1,440.18
2015-01-16 1,458.16
2015-01-15 1,434.19
2015-01-14 1,434.19
2015-01-13 1,458.16
2015-01-12 1,464.15
2015-01-09 1,464.15
2015-01-08 1,470.14
2015-01-07 1,446.17
2015-01-06 1,470.14
2015-01-05 1,470.14
2015-01-02 1,506.10
2014-12-31 1,470.14
2014-12-30 1,458.16
2014-12-29 1,464.15
2014-12-24 1,518.09
2014-12-23 1,446.17
2014-12-22 1,446.17
2014-12-19 1,464.15
2014-12-18 1,458.16
2014-12-17 1,458.16
2014-12-16 1,452.16
2014-12-15 1,512.09
2014-12-12 1,524.08
2014-12-11 1,476.14
2014-12-10 1,470.14
2014-12-09 1,458.16
2014-12-08 1,518.09
2014-12-05 1,518.09
2014-12-04 1,518.09
2014-12-03 1,560.04
2014-12-02 1,590.00
2014-12-01 1,338.30
2014-11-28 1,278.37
2014-11-27 1,338.30
2014-11-26 1,392.23
2014-11-25 1,398.23
2014-11-24 1,464.15
2014-11-21 1,494.11
2014-11-20 1,488.12
2014-11-19 1,482.13
2014-11-18 1,476.14
2014-11-17 1,494.11
2014-11-14 1,518.09
2014-11-13 1,494.11
2014-11-12 1,488.12
2014-11-11 1,494.11
2014-11-10 1,524.08
2014-11-07 1,464.15
2014-11-06 1,476.14
2014-11-05 1,512.09
2014-11-04 1,524.08
2014-11-03 1,536.06
2014-10-31 1,518.09
2014-10-30 1,542.06
2014-10-29 1,560.04
2014-10-28 1,578.01
2014-10-27 1,566.03
2014-10-24 1,542.06
2014-10-23 1,536.06
2014-10-22 1,554.04
2014-10-21 1,595.99
2014-10-20 1,607.98
2014-10-17 1,619.97
2014-10-16 1,607.98
2014-10-15 1,631.95
2014-10-14 1,625.96
2014-10-13 1,631.95
2014-10-10 1,637.94
2014-10-09 1,643.94
2014-10-08 1,637.94
2014-10-07 1,637.94
2014-10-06 1,637.94
2014-10-03 1,643.94
2014-09-30 1,661.92
2014-09-29 1,619.97
2014-09-26 1,631.95
2014-09-25 1,637.94
2014-09-24 1,661.92
2014-09-23 1,649.93
2014-09-22 1,697.87
2014-09-19 1,703.87
2014-09-18 1,685.89
2014-09-17 1,685.89
2014-09-16 1,679.89
2014-09-15 1,673.90
2014-09-12 1,667.91
2014-09-11 1,655.92
2014-09-10 1,649.93
2014-09-08 1,637.94
2014-09-05 1,613.97
2014-09-04 1,625.96
2014-09-03 1,619.97
2014-09-02 1,613.97
2014-09-01 1,607.98
2014-08-29 1,637.94
2014-08-28 1,560.04
2014-08-27 1,566.03
2014-08-26 1,548.05
2014-08-25 1,625.96
2014-08-22 1,601.99
2014-08-21 1,649.93
2014-08-20 1,685.89
2014-08-19 1,679.89
2014-08-18 1,697.87
2014-08-15 1,661.92
2014-08-14 1,637.94
2014-08-13 1,631.95
2014-08-12 1,649.93
2014-08-11 1,661.92
2014-08-08 1,655.92
2014-08-07 1,655.92
2014-08-06 1,637.94
2014-08-05 1,613.97
2014-08-04 1,595.99
2014-08-01 1,542.06
2014-07-31 1,590.00
2014-07-30 1,578.01
2014-07-29 1,578.01
2014-07-28 1,488.12
2014-07-25 1,488.12
2014-07-24 1,518.09
2014-07-23 1,572.02
2014-07-22 1,607.98
2014-07-21 1,619.97
2014-07-18 1,637.94
2014-07-17 1,637.94
2014-07-16 1,637.94
2014-07-15 1,625.96
2014-07-14 1,590.00
2014-07-11 1,506.10
2014-07-10 1,494.11
2014-07-09 1,494.11
2014-07-08 1,482.13
2014-07-07 1,476.14
2014-07-04 1,470.14
2014-07-03 1,506.10
2014-07-02 1,494.11
2014-06-30 1,452.16
2014-06-27 1,404.22
2014-06-26 1,404.22
2014-06-25 1,428.19
2014-06-24 1,428.19
2014-06-23 1,422.20
2014-06-20 1,488.12
2014-06-19 1,494.11
2014-06-18 1,404.22
2014-06-17 1,242.41
2014-06-16 1,332.31
2014-06-13 1,428.19
2014-06-12 1,452.16
2014-06-11 1,452.16
2014-06-10 1,458.16
2014-06-09 1,488.12
2014-06-06 1,518.09
2014-06-05 1,542.06
2014-06-04 1,452.16
2014-06-03 1,458.16
2014-05-30 1,470.14
2014-05-29 1,416.21
2014-05-28 1,440.18
2014-05-27 1,458.16
2014-05-26 1,470.14
2014-05-23 1,452.16
2014-05-22 1,458.16
2014-05-21 1,470.14
2014-05-20 1,464.15
2014-05-19 1,512.09
2014-05-16 1,607.98
2014-05-15 1,667.91
2014-05-14 1,649.93
2014-05-13 1,643.94
2014-05-12 1,512.09
2014-05-09 1,536.06
2014-05-08 1,601.99
2014-05-07 1,637.94
2014-05-05 1,625.96
2014-05-02 1,631.95
2014-04-30 1,595.99
2014-04-29 1,649.93
2014-04-28 1,667.91
2014-04-25 1,727.84
2014-04-24 1,763.80
2014-04-23 1,787.77
2014-04-22 1,667.91
2014-04-17 1,619.97
2014-04-16 1,512.09
2014-04-15 1,572.02
2014-04-14 1,518.09
2014-04-11 1,458.16
2014-04-10 1,440.18
2014-04-09 1,410.21
2014-04-08 1,482.13
2014-04-07 1,482.13
2014-04-04 1,578.01
2014-04-03 1,560.04
2014-04-02 1,619.97
2014-04-01 1,667.91
2014-03-31 1,739.82
2014-03-28 1,793.76
2014-03-27 1,829.72
2014-03-26 1,871.67
2014-03-25 1,835.71
2014-03-24 1,805.75
2014-03-21 1,793.76
2014-03-20 1,835.71
2014-03-19 1,913.62
2014-03-18 1,823.72
2014-03-17 1,811.74
2014-03-14 1,793.76
2014-03-13 1,817.73
2014-03-12 1,787.77
2014-03-11 1,901.63
2014-03-10 1,853.69
2014-03-07 1,883.65
2014-03-06 1,859.68
2014-03-05 1,973.55
2014-03-04 1,799.75
2014-03-03 1,817.73
2014-02-28 1,799.75
2014-02-27 1,829.72
2014-02-26 1,637.94
2014-02-25 1,799.75
2014-02-24 1,949.58
2014-02-21 1,691.88
2014-02-20 1,530.07
2014-02-19 1,524.08
2014-02-18 1,452.16
2014-02-17 1,428.19
2014-02-14 1,398.23
2014-02-13 1,530.07
2014-02-12 1,470.14
2014-02-11 1,260.39
2014-02-10 1,118.06
2014-02-07 993.71
2014-02-06 980.22
2014-02-05 956.25
2014-02-04 755.49
2014-01-30 704.55
2014-01-29 719.53
2014-01-28 701.55
2014-01-27 701.55
2014-01-24 697.06
2014-01-23 694.06
2014-01-22 703.05
2014-01-21 721.03
2014-01-20 746.50
2014-01-17 709.04
2014-01-16 724.03
2014-01-15 707.54
2014-01-14 706.05
2014-01-13 709.04
2014-01-10 685.07
2014-01-09 602.67
2014-01-08 610.16
2014-01-07 604.17
2014-01-06 604.17
2014-01-03 610.16
2014-01-02 616.15
2013-12-31 601.17
2013-12-30 581.69
2013-12-27 619.15
2013-12-24 598.17
2013-12-23 614.65
2013-12-20 634.13
2013-12-19 566.71
2013-12-18 565.21
2013-12-17 569.71
2013-12-16 587.69
2013-12-13 607.16
2013-12-12 619.15
2013-12-11 649.11
2013-12-10 662.60
2013-12-09 680.58
2013-12-06 604.17
2013-12-05 599.67
2013-12-04 590.68
2013-12-03 578.70
2013-12-02 646.12
2013-11-29 671.59
2013-11-28 674.58
2013-11-27 691.06
2013-11-26 688.07
2013-11-25 680.58
2013-11-22 667.09
2013-11-21 689.57
2013-11-20 692.56
2013-11-19 686.57
2013-11-18 694.06
2013-11-15 677.58
2013-11-14 622.15
2013-11-13 518.77
2013-11-12 523.26
2013-11-11 536.75
2013-11-08 484.31
2013-11-07 512.78
2013-11-06 469.33
2013-11-05 476.82
2013-11-04 404.90
2013-11-01 350.97
2013-10-31 328.49
2013-10-30 286.54
2013-10-29 192.15
2013-10-28 189.16
2013-10-25 187.66
2013-10-24 187.66
2013-10-23 186.16
2013-10-22 189.16
2013-10-21 189.16
2013-10-18 186.16
2013-10-17 189.16
2013-10-16 187.66
2013-10-15 190.66
2013-10-11 193.65
2013-10-10 187.66
2013-10-09 196.65
2013-10-08 195.15
2013-10-07 204.14
2013-10-04 195.45
2013-10-03 195.45
2013-10-02 188.31
2013-09-30 186.89
2013-09-27 186.89
2013-09-26 189.74
2013-09-25 188.31
2013-09-24 185.46
2013-09-23 188.31
2013-09-19 194.02
2013-09-18 192.60
2013-09-17 192.60
2013-09-16 189.74
2013-09-13 184.03
2013-09-12 182.60
2013-09-11 182.60
2013-09-10 184.03
2013-09-09 185.46
2013-09-06 182.60
2013-09-05 182.60
2013-09-04 182.60
2013-09-03 182.60
2013-09-02 182.60
2013-08-30 184.03
2013-08-29 184.03
2013-08-28 184.03
2013-08-27 185.46
2013-08-26 185.46
2013-08-23 185.46
2013-08-22 178.32
2013-08-21 179.75
2013-08-20 182.60
2013-08-19 181.18
2013-08-16 131.22
2013-08-15 131.22
2013-08-13 131.22
2013-08-12 131.22
2013-08-09 131.22
2013-08-08 131.22
2013-08-07 131.22
2013-08-06 131.22
2013-08-05 131.22
2013-08-02 131.22
2013-08-01 131.22
2013-07-31 131.22
2013-07-30 131.22
2013-07-29 131.22
2013-07-26 131.22
2013-07-25 131.22
2013-07-24 131.22
2013-07-23 131.22
2013-07-22 131.22
2013-07-19 131.22
2013-07-18 131.22
2013-07-17 131.22
2013-07-16 131.22
2013-07-15 131.22
2013-07-12 131.22
2013-07-11 131.22
2013-07-10 131.22
2013-07-09 131.22
2013-07-08 131.22
2013-07-05 131.22
2013-07-04 131.22
2013-07-03 131.22
2013-07-02 131.22
2013-06-28 131.22
2013-06-27 131.22
2013-06-26 131.22
2013-06-25 131.22
2013-06-24 131.22
2013-06-21 131.22
2013-06-20 131.22
2013-06-19 136.93
2013-06-18 102.68
2013-06-17 112.67
2013-06-14 112.67
2013-06-13 109.81
2013-06-11 116.95
2013-06-10 116.95
2013-06-07 114.09
2013-06-06 106.96
2013-06-05 122.66
2013-06-04 118.38
2013-06-03 116.95
2013-05-31 119.80
2013-05-30 132.65
2013-05-29 125.51
2013-05-28 119.80
2013-05-27 109.81
2013-05-24 106.96
2013-05-23 106.96
2013-05-22 99.82
2013-05-21 68.42
2013-05-20 45.58
2013-05-16 21.32
2013-05-15 22.75
2013-05-14 21.32
2013-05-13 21.32
2013-05-10 17.04
2013-05-09 15.61
2013-05-08 11.33
2013-05-07 14.18
2013-05-06 14.18
2013-05-03 14.18
2013-05-02 14.18
2013-04-30 14.18
2013-04-29 17.04
2013-04-26 15.61
2013-04-25 15.61
2013-04-24 15.61
2013-04-23 11.33
2013-04-22 7.05
2013-04-19 21.32
2013-04-18 27.03
2013-04-17 28.46
2013-04-16 24.17
2013-04-15 24.17
2013-04-12 39.88
2013-04-11 28.46
2013-04-10 14.18
2013-04-09 14.18
2013-04-08 14.18
2013-04-05 14.18
2013-04-03 34.17
2013-04-02 25.60
2013-03-28 19.89
2013-03-27 8.47
2013-03-26 19.89
2013-03-25 5.62
2013-03-22 8.47
2013-03-21 9.90
2013-03-20 9.90
2013-03-19 9.90
2013-03-18 9.90
2013-03-15 9.90
2013-03-14 31.31
2013-03-13 28.46
2013-03-12 18.47
2013-03-11 21.32
2013-03-08 14.18
2013-03-07 14.18
2013-03-06 14.18
2013-03-05 25.60
2013-03-04 25.60
2013-03-01 25.60
2013-02-28 27.03
2013-02-27 24.17
2013-02-26 15.61
2013-02-25 15.61
2013-02-22 14.18
2013-02-21 17.04
2013-02-20 9.90
2013-02-19 1.34
2013-02-18 5.62
2013-02-15 -0.09
2013-02-14 1.34
2013-02-08 1.34
2013-02-07 1.34
2013-02-06 1.34
2013-02-05 1.34
2013-02-04 1.34
2013-02-01 4.19
2013-01-31 4.19
2013-01-30 4.19
2013-01-29 2.77
2013-01-28 2.77
2013-01-25 2.77
2013-01-24 2.77
2013-01-23 2.77
2013-01-22 2.77
2013-01-21 2.77
2013-01-18 -0.09
2013-01-17 -2.94
2013-01-16 -0.09
2013-01-15 -0.09
2013-01-14 1.34
2013-01-11 -1.52
2013-01-10 -1.52
2013-01-09 -1.52
2013-01-08 -0.09
2013-01-07 7.05
2013-01-04 1.34
2013-01-03 -4.37
2013-01-02 1.34
2012-12-31 1.34
2012-12-28 1.34
2012-12-27 1.34
2012-12-24 1.34
2012-12-21 -2.94
2012-12-20 -2.94
2012-12-19 -2.94
2012-12-18 -4.37
2012-12-17 -7.23
2012-12-14 -7.23
2012-12-13 -7.23
2012-12-12 -0.09
2012-12-11 -0.09
2012-12-10 8.47
2012-12-07 8.47
2012-12-06 8.47
2012-12-05 8.47
2012-12-04 7.05
2012-12-03 7.05
2012-11-30 -5.80
2012-11-29 -5.80
2012-11-28 -5.80
2012-11-27 -5.80
2012-11-26 -5.80
2012-11-23 -5.80
2012-11-22 -5.80
2012-11-21 -5.80
2012-11-20 -7.23
2012-11-19 -7.23
2012-11-16 -1.52
2012-11-15 -1.52
2012-11-14 -1.52
2012-11-13 -1.52
2012-11-12 -1.52
2012-11-09 -1.52
2012-11-08 -7.23
2012-11-07 -2.94
2012-11-06 -0.09
2012-11-05 -0.09
2012-11-02 -7.23
2012-11-01 -7.23
2012-10-31 -7.23
2012-10-30 -7.23
2012-10-29 -7.23
2012-10-26 -7.23
2012-10-25 -11.51
2012-10-24 -8.65
2012-10-22 -8.65
2012-10-19 -8.65
2012-10-18 -8.65
2012-10-17 -0.09
2012-10-16 -11.51
2012-10-15 -11.51
2012-10-12 -11.51
2012-10-11 -11.51
2012-10-10 -11.51
2012-10-09 -11.51
2012-10-08 -11.51
2012-10-05 -11.51
2012-10-04 -11.51
2012-10-03 -11.51
2012-09-28 -11.51
2012-09-27 -11.51
2012-09-26 -11.51
2012-09-25 -11.51
2012-09-24 -12.93
2012-09-21 -12.93
2012-09-20 -12.93
2012-09-19 -14.36
2012-09-18 -15.79
2012-09-17 -15.79
2012-09-14 -15.79
2012-09-13 -15.79
2012-09-12 -15.79
2012-09-11 -21.05
2012-09-10 -21.05
2012-09-07 -21.05
2012-09-06 -19.74
2012-09-05 -15.79
2012-09-04 -15.79
2012-09-03 -17.11
2012-08-31 -17.11
2012-08-30 -17.11
2012-08-29 -17.11
2012-08-28 -14.47
2012-08-27 -14.47
2012-08-24 -14.47
2012-08-23 -14.47
2012-08-22 -14.47
2012-08-21 -21.05
2012-08-20 -14.47
2012-08-17 -14.47
2012-08-16 -15.79
2012-08-15 -15.79
2012-08-14 -15.79
2012-08-13 -18.42
2012-08-10 -18.42
2012-08-09 -18.42
2012-08-08 -18.42
2012-08-07 -18.42
2012-08-06 -18.42
2012-08-03 -18.42
2012-08-02 -18.42
2012-08-01 -18.42
2012-07-31 -18.42
2012-07-30 -18.42
2012-07-27 -18.42
2012-07-26 -18.42
2012-07-25 -15.79
2012-07-24 -5.26
2012-07-23 -10.53
2012-07-20 -10.53
2012-07-19 -14.47
2012-07-18 -14.47
2012-07-17 -17.11
2012-07-16 -17.11
2012-07-13 -17.11
2012-07-12 -21.05
2012-07-11 -15.79
2012-07-10 -18.42
2012-07-09 -18.42
2012-07-06 -17.11
2012-07-05 -17.11
2012-07-04 -17.11
2012-07-03 -17.11
2012-06-29 -10.53
2012-06-28 -22.37
2012-06-27 -17.11
2012-06-26 -13.16
2012-06-25 -13.16
2012-06-22 -13.16
2012-06-21 -13.16
2012-06-20 -13.16
2012-06-19 -15.79
2012-06-18 -7.89
2012-06-15 -23.68
2012-06-14 -23.68
2012-06-13 -21.05
2012-06-12 -21.05
2012-06-11 -26.32
2012-06-08 -23.68
2012-06-07 -26.32
2012-06-06 -26.32
2012-06-05 -26.32
2012-06-04 -26.32
2012-06-01 -25.00
2012-05-31 -26.32
2012-05-30 -22.37
2012-05-29 -22.37
2012-05-28 -22.37
2012-05-25 -22.37
2012-05-24 -19.74
2012-05-23 -19.74
2012-05-22 -19.74
2012-05-21 -19.74
2012-05-18 -19.74
2012-05-17 -19.74
2012-05-16 -13.16
2012-05-15 -11.84
2012-05-14 -11.84
2012-05-11 -10.53
2012-05-10 -9.21
2012-05-09 -9.21
2012-05-08 -9.21
2012-05-07 -9.21
2012-05-04 -9.21
2012-05-03 -13.16
2012-05-02 -13.16
2012-04-30 -13.16
2012-04-27 -19.74
2012-04-26 -19.74
2012-04-25 -14.47
2012-04-24 -14.47
2012-04-23 -14.47
2012-04-20 -15.79
2012-04-19 -15.79
2012-04-18 -15.79
2012-04-17 -15.79
2012-04-16 -15.79
2012-04-13 -15.79
2012-04-12 -15.79
2012-04-11 -15.79
2012-04-10 -15.79
2012-04-05 -10.53
2012-04-03 -10.53
2012-04-02 -3.95
2012-03-30 -3.95
2012-03-29 -3.95
2012-03-28 -3.95
2012-03-27 -3.95
2012-03-26 -3.95
2012-03-23 -3.95
2012-03-22 -3.95
2012-03-21 -3.95
2012-03-20 -3.95
2012-03-19 -3.95
2012-03-16 3.95
2012-03-15 3.95
2012-03-14 3.95
2012-03-13 -2.63
2012-03-12 5.26
2012-03-09 5.26
2012-03-08 5.26
2012-03-07 5.26
2012-03-06 5.26
2012-03-05 5.26
2012-03-02 0.00
2012-03-01 1.32
2012-02-29 1.32
2012-02-28 1.32
2012-02-27 -2.63
2012-02-24 -5.26
2012-02-23 -5.26
2012-02-22 -7.89
2012-02-21 -7.89
2012-02-20 -7.89
2012-02-17 -5.26
2012-02-16 -5.26
2012-02-15 -5.26
2012-02-14 -7.89
2012-02-13 -7.89
2012-02-10 -7.89
2012-02-09 -9.21
2012-02-08 -9.21
2012-02-07 -13.16
2012-02-06 -9.21
2012-02-03 -9.21
2012-02-02 -9.21
2012-02-01 -9.21
2012-01-31 -9.21
2012-01-30 -10.53
2012-01-27 -10.53
2012-01-26 -10.53
2012-01-20 -13.16
2012-01-19 -13.16
2012-01-18 -13.16
2012-01-17 -13.16
2012-01-16 -5.26
2012-01-13 -5.26
2012-01-12 -15.79
2012-01-11 -10.53
2012-01-10 -10.53
2012-01-09 -13.16
2012-01-06 -13.16
2012-01-05 -13.16
2012-01-04 -10.53
2012-01-03 -14.47
2011-12-30 -7.89
2011-12-29 -7.89
2011-12-28 -9.21
2011-12-23 -9.21
2011-12-22 -9.21
2011-12-21 -7.89
2011-12-20 -7.89
2011-12-19 3.95
2011-12-16 -6.58
2011-12-15 -9.21
2011-12-14 -7.89
2011-12-13 -7.89
2011-12-12 -7.89
2011-12-09 -7.89
2011-12-08 -6.58
2011-12-07 -9.21
2011-12-06 -1.32
2011-12-05 0.00
2011-12-02 0.00
2011-12-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top