Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01685 | 2010-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1685 % |
|---|---|
| 2026-02-25 | -43.09 |
| 2026-02-24 | -41.85 |
| 2026-02-23 | -43.71 |
| 2026-02-20 | -39.38 |
| 2026-02-16 | -58.55 |
| 2026-02-13 | -66.59 |
| 2026-02-12 | -57.32 |
| 2026-02-11 | -80.51 |
| 2026-02-10 | -80.51 |
| 2026-02-09 | -80.51 |
| 2026-02-06 | -80.51 |
| 2026-02-05 | -80.51 |
| 2026-02-04 | -80.51 |
| 2026-02-03 | -80.20 |
| 2026-02-02 | -81.44 |
| 2026-01-30 | -81.13 |
| 2026-01-29 | -81.13 |
| 2026-01-28 | -80.20 |
| 2026-01-27 | -81.13 |
| 2026-01-26 | -80.82 |
| 2026-01-23 | -81.13 |
| 2026-01-22 | -81.13 |
| 2026-01-21 | -80.82 |
| 2026-01-20 | -80.51 |
| 2026-01-19 | -80.51 |
| 2026-01-16 | -80.82 |
| 2026-01-15 | -80.82 |
| 2026-01-14 | -80.51 |
| 2026-01-13 | -81.13 |
| 2026-01-12 | -80.51 |
| 2026-01-09 | -82.37 |
| 2026-01-08 | -82.37 |
| 2026-01-07 | -82.37 |
| 2026-01-06 | -82.37 |
| 2026-01-05 | -81.75 |
| 2026-01-02 | -82.06 |
| 2025-12-31 | -83.61 |
| 2025-12-30 | -82.99 |
| 2025-12-29 | -82.99 |
| 2025-12-24 | -82.99 |
| 2025-12-23 | -82.68 |
| 2025-12-22 | -82.99 |
| 2025-12-19 | -82.99 |
| 2025-12-18 | -82.99 |
| 2025-12-17 | -82.37 |
| 2025-12-16 | -82.68 |
| 2025-12-15 | -82.37 |
| 2025-12-12 | -82.37 |
| 2025-12-11 | -82.99 |
| 2025-12-10 | -82.68 |
| 2025-12-09 | -82.68 |
| 2025-12-08 | -82.06 |
| 2025-12-05 | -81.75 |
| 2025-12-04 | -82.37 |
| 2025-12-03 | -82.68 |
| 2025-12-02 | -82.68 |
| 2025-12-01 | -81.44 |
| 2025-11-28 | -83.30 |
| 2025-11-27 | -83.30 |
| 2025-11-26 | -82.99 |
| 2025-11-25 | -82.99 |
| 2025-11-24 | -83.30 |
| 2025-11-21 | -82.99 |
| 2025-11-20 | -82.99 |
| 2025-11-19 | -82.99 |
| 2025-11-18 | -82.37 |
| 2025-11-17 | -82.37 |
| 2025-11-14 | -82.37 |
| 2025-11-13 | -81.75 |
| 2025-11-12 | -82.37 |
| 2025-11-11 | -82.06 |
| 2025-11-10 | -82.06 |
| 2025-11-07 | -81.44 |
| 2025-11-06 | -81.75 |
| 2025-11-05 | -81.13 |
| 2025-11-04 | -81.13 |
| 2025-11-03 | -80.82 |
| 2025-10-31 | -80.82 |
| 2025-10-30 | -79.89 |
| 2025-10-28 | -80.82 |
| 2025-10-27 | -80.82 |
| 2025-10-24 | -82.37 |
| 2025-10-23 | -82.37 |
| 2025-10-22 | -81.75 |
| 2025-10-21 | -82.68 |
| 2025-10-20 | -82.37 |
| 2025-10-17 | -83.30 |
| 2025-10-16 | -82.99 |
| 2025-10-15 | -82.68 |
| 2025-10-14 | -82.99 |
| 2025-10-13 | -82.68 |
| 2025-10-10 | -81.75 |
| 2025-10-09 | -80.82 |
| 2025-10-08 | -80.82 |
| 2025-10-06 | -80.82 |
| 2025-10-03 | -80.51 |
| 2025-10-02 | -80.20 |
| 2025-09-30 | -79.59 |
| 2025-09-29 | -79.28 |
| 2025-09-26 | -79.59 |
| 2025-09-25 | -79.59 |
| 2025-09-24 | -79.59 |
| 2025-09-23 | -78.97 |
| 2025-09-22 | -79.28 |
| 2025-09-19 | -78.97 |
| 2025-09-18 | -78.97 |
| 2025-09-17 | -79.28 |
| 2025-09-16 | -79.59 |
| 2025-09-15 | -79.28 |
| 2025-09-12 | -78.04 |
| 2025-09-11 | -78.35 |
| 2025-09-10 | -78.66 |
| 2025-09-09 | -78.35 |
| 2025-09-08 | -78.04 |
| 2025-09-05 | -78.35 |
| 2025-09-04 | -79.28 |
| 2025-09-03 | -78.97 |
| 2025-09-02 | -78.35 |
| 2025-09-01 | -77.73 |
| 2025-08-29 | -78.66 |
| 2025-08-28 | -78.97 |
| 2025-08-27 | -76.18 |
| 2025-08-26 | -76.18 |
| 2025-08-25 | -75.87 |
| 2025-08-22 | -75.87 |
| 2025-08-21 | -75.87 |
| 2025-08-20 | -76.18 |
| 2025-08-19 | -74.95 |
| 2025-08-18 | -77.11 |
| 2025-08-15 | -77.11 |
| 2025-08-14 | -77.11 |
| 2025-08-13 | -76.80 |
| 2025-08-12 | -76.80 |
| 2025-08-11 | -76.80 |
| 2025-08-08 | -75.87 |
| 2025-08-07 | -74.95 |
| 2025-08-06 | -76.49 |
| 2025-08-05 | -77.73 |
| 2025-08-04 | -76.80 |
| 2025-08-01 | -76.18 |
| 2025-07-31 | -75.26 |
| 2025-07-30 | -75.87 |
| 2025-07-29 | -75.56 |
| 2025-07-28 | -75.26 |
| 2025-07-25 | -77.73 |
| 2025-07-24 | -78.35 |
| 2025-07-23 | -78.97 |
| 2025-07-22 | -78.35 |
| 2025-07-21 | -78.97 |
| 2025-07-18 | -79.89 |
| 2025-07-17 | -79.89 |
| 2025-07-16 | -78.97 |
| 2025-07-15 | -78.97 |
| 2025-07-14 | -80.20 |
| 2025-07-11 | -80.20 |
| 2025-07-10 | -80.82 |
| 2025-07-09 | -81.13 |
| 2025-07-08 | -82.06 |
| 2025-07-07 | -82.06 |
| 2025-07-04 | -81.75 |
| 2025-07-03 | -81.75 |
| 2025-07-02 | -81.75 |
| 2025-06-30 | -82.06 |
| 2025-06-27 | -81.44 |
| 2025-06-26 | -81.44 |
| 2025-06-25 | -81.44 |
| 2025-06-24 | -81.44 |
| 2025-06-23 | -80.82 |
| 2025-06-20 | -80.82 |
| 2025-06-19 | -80.82 |
| 2025-06-18 | -81.13 |
| 2025-06-17 | -81.13 |
| 2025-06-16 | -80.82 |
| 2025-06-13 | -80.82 |
| 2025-06-12 | -80.82 |
| 2025-06-11 | -80.82 |
| 2025-06-10 | -81.13 |
| 2025-06-09 | -80.82 |
| 2025-06-06 | -81.44 |
| 2025-06-05 | -81.75 |
| 2025-06-04 | -81.44 |
| 2025-06-03 | -82.62 |
| 2025-06-02 | -82.05 |
| 2025-05-30 | -82.05 |
| 2025-05-29 | -82.05 |
| 2025-05-28 | -81.76 |
| 2025-05-27 | -81.76 |
| 2025-05-26 | -81.76 |
| 2025-05-23 | -82.05 |
| 2025-05-22 | -81.76 |
| 2025-05-21 | -82.05 |
| 2025-05-20 | -82.05 |
| 2025-05-19 | -82.05 |
| 2025-05-16 | -82.05 |
| 2025-05-15 | -81.48 |
| 2025-05-14 | -81.19 |
| 2025-05-13 | -81.19 |
| 2025-05-12 | -81.76 |
| 2025-05-09 | -80.91 |
| 2025-05-08 | -81.19 |
| 2025-05-07 | -81.48 |
| 2025-05-06 | -80.34 |
| 2025-05-02 | -80.05 |
| 2025-04-30 | -82.33 |
| 2025-04-29 | -83.76 |
| 2025-04-28 | -84.61 |
| 2025-04-25 | -84.61 |
| 2025-04-24 | -84.61 |
| 2025-04-23 | -84.90 |
| 2025-04-22 | -85.18 |
| 2025-04-17 | -85.98 |
| 2025-04-16 | -85.98 |
| 2025-04-15 | -85.18 |
| 2025-04-14 | -84.90 |
| 2025-04-11 | -85.92 |
| 2025-04-10 | -85.98 |
| 2025-04-09 | -85.87 |
| 2025-04-08 | -86.72 |
| 2025-04-07 | -86.89 |
| 2025-04-03 | -84.61 |
| 2025-04-02 | -84.04 |
| 2025-04-01 | -84.04 |
| 2025-03-31 | -84.33 |
| 2025-03-28 | -84.33 |
| 2025-03-27 | -84.61 |
| 2025-03-26 | -84.33 |
| 2025-03-25 | -82.33 |
| 2025-03-24 | -87.46 |
| 2025-03-21 | -88.09 |
| 2025-03-20 | -88.03 |
| 2025-03-19 | -88.49 |
| 2025-03-18 | -88.43 |
| 2025-03-17 | -88.03 |
| 2025-03-14 | -88.60 |
| 2025-03-13 | -89.40 |
| 2025-03-12 | -89.17 |
| 2025-03-11 | -89.29 |
| 2025-03-10 | -89.06 |
| 2025-03-07 | -89.00 |
| 2025-03-06 | -88.72 |
| 2025-03-05 | -88.72 |
| 2025-03-04 | -88.72 |
| 2025-03-03 | -88.72 |
| 2025-02-28 | -88.89 |
| 2025-02-27 | -89.06 |
| 2025-02-26 | -88.83 |
| 2025-02-25 | -88.77 |
| 2025-02-24 | -88.32 |
| 2025-02-21 | -88.32 |
| 2025-02-20 | -89.11 |
| 2025-02-19 | -89.17 |
| 2025-02-18 | -89.06 |
| 2025-02-17 | -89.06 |
| 2025-02-14 | -88.43 |
| 2025-02-13 | -88.89 |
| 2025-02-12 | -88.66 |
| 2025-02-11 | -88.83 |
| 2025-02-10 | -88.37 |
| 2025-02-07 | -88.83 |
| 2025-02-06 | -89.00 |
| 2025-02-05 | -89.57 |
| 2025-02-04 | -89.63 |
| 2025-02-03 | -89.57 |
| 2025-01-28 | -88.49 |
| 2025-01-27 | -88.49 |
| 2025-01-24 | -87.52 |
| 2025-01-23 | -88.60 |
| 2025-01-22 | -88.03 |
| 2025-01-21 | -87.46 |
| 2025-01-20 | -89.23 |
| 2025-01-17 | -89.57 |
| 2025-01-16 | -89.74 |
| 2025-01-15 | -89.40 |
| 2025-01-14 | -89.46 |
| 2025-01-13 | -90.88 |
| 2025-01-10 | -91.11 |
| 2025-01-09 | -90.88 |
| 2025-01-08 | -90.60 |
| 2025-01-07 | -90.60 |
| 2025-01-06 | -90.60 |
| 2025-01-03 | -90.60 |
| 2025-01-02 | -91.39 |
| 2024-12-31 | -91.45 |
| 2024-12-30 | -91.45 |
| 2024-12-27 | -91.39 |
| 2024-12-24 | -90.37 |
| 2024-12-23 | -90.03 |
| 2024-12-20 | -90.37 |
| 2024-12-19 | -90.82 |
| 2024-12-18 | -90.88 |
| 2024-12-17 | -91.34 |
| 2024-12-16 | -90.14 |
| 2024-12-13 | -90.14 |
| 2024-12-12 | -90.14 |
| 2024-12-11 | -90.14 |
| 2024-12-10 | -90.14 |
| 2024-12-09 | -90.60 |
| 2024-12-06 | -90.60 |
| 2024-12-05 | -90.31 |
| 2024-12-04 | -90.31 |
| 2024-12-03 | -90.88 |
| 2024-12-02 | -90.88 |
| 2024-11-29 | -91.05 |
| 2024-11-28 | -91.17 |
| 2024-11-27 | -91.22 |
| 2024-11-26 | -90.48 |
| 2024-11-25 | -90.48 |
| 2024-11-22 | -91.39 |
| 2024-11-21 | -91.39 |
| 2024-11-20 | -90.82 |
| 2024-11-19 | -90.82 |
| 2024-11-18 | -90.82 |
| 2024-11-15 | -90.77 |
| 2024-11-14 | -90.25 |
| 2024-11-13 | -90.25 |
| 2024-11-12 | -90.31 |
| 2024-11-11 | -90.08 |
| 2024-11-08 | -90.60 |
| 2024-11-07 | -89.91 |
| 2024-11-06 | -90.77 |
| 2024-11-05 | -90.77 |
| 2024-11-04 | -90.77 |
| 2024-11-01 | -90.77 |
| 2024-10-31 | -90.31 |
| 2024-10-30 | -90.08 |
| 2024-10-29 | -90.08 |
| 2024-10-28 | -90.08 |
| 2024-10-25 | -89.86 |
| 2024-10-24 | -89.74 |
| 2024-10-23 | -89.74 |
| 2024-10-22 | -89.46 |
| 2024-10-21 | -89.46 |
| 2024-10-18 | -89.46 |
| 2024-10-17 | -89.46 |
| 2024-10-16 | -89.46 |
| 2024-10-15 | -89.46 |
| 2024-10-14 | -89.34 |
| 2024-10-10 | -88.60 |
| 2024-10-09 | -88.60 |
| 2024-10-08 | -87.46 |
| 2024-10-07 | -87.35 |
| 2024-10-04 | -89.46 |
| 2024-10-03 | -88.72 |
| 2024-10-02 | -89.46 |
| 2024-09-30 | -91.28 |
| 2024-09-27 | -91.45 |
| 2024-09-26 | -91.45 |
| 2024-09-25 | -92.08 |
| 2024-09-24 | -91.45 |
| 2024-09-23 | -91.45 |
| 2024-09-20 | -91.45 |
| 2024-09-19 | -92.02 |
| 2024-09-17 | -92.02 |
| 2024-09-16 | -92.02 |
| 2024-09-13 | -92.02 |
| 2024-09-12 | -92.02 |
| 2024-09-11 | -92.02 |
| 2024-09-10 | -92.02 |
| 2024-09-09 | -91.91 |
| 2024-09-05 | -91.91 |
| 2024-09-04 | -91.51 |
| 2024-09-03 | -92.36 |
| 2024-09-02 | -91.74 |
| 2024-08-30 | -91.74 |
| 2024-08-29 | -91.56 |
| 2024-08-28 | -91.17 |
| 2024-08-27 | -91.17 |
| 2024-08-26 | -91.17 |
| 2024-08-23 | -91.96 |
| 2024-08-22 | -91.96 |
| 2024-08-21 | -91.74 |
| 2024-08-20 | -91.74 |
| 2024-08-19 | -91.74 |
| 2024-08-16 | -91.68 |
| 2024-08-15 | -91.74 |
| 2024-08-14 | -91.74 |
| 2024-08-13 | -91.56 |
| 2024-08-12 | -91.45 |
| 2024-08-09 | -91.45 |
| 2024-08-08 | -91.45 |
| 2024-08-07 | -91.45 |
| 2024-08-06 | -91.45 |
| 2024-08-05 | -91.45 |
| 2024-08-02 | -90.77 |
| 2024-08-01 | -90.71 |
| 2024-07-31 | -90.71 |
| 2024-07-30 | -91.39 |
| 2024-07-29 | -91.22 |
| 2024-07-26 | -91.22 |
| 2024-07-25 | -91.22 |
| 2024-07-24 | -91.22 |
| 2024-07-23 | -91.22 |
| 2024-07-22 | -91.28 |
| 2024-07-19 | -90.77 |
| 2024-07-18 | -90.31 |
| 2024-07-17 | -90.31 |
| 2024-07-16 | -90.48 |
| 2024-07-15 | -89.17 |
| 2024-07-12 | -90.08 |
| 2024-07-11 | -90.08 |
| 2024-07-10 | -90.08 |
| 2024-07-09 | -90.08 |
| 2024-07-08 | -90.37 |
| 2024-07-05 | -90.37 |
| 2024-07-04 | -90.77 |
| 2024-07-03 | -90.25 |
| 2024-07-02 | -90.31 |
| 2024-06-28 | -90.31 |
| 2024-06-27 | -89.74 |
| 2024-06-26 | -89.29 |
| 2024-06-25 | -90.25 |
| 2024-06-24 | -90.25 |
| 2024-06-21 | -90.25 |
| 2024-06-20 | -90.20 |
| 2024-06-19 | -89.17 |
| 2024-06-18 | -89.74 |
| 2024-06-17 | -88.66 |
| 2024-06-14 | -89.51 |
| 2024-06-13 | -89.51 |
| 2024-06-12 | -89.34 |
| 2024-06-11 | -89.06 |
| 2024-06-07 | -89.68 |
| 2024-06-06 | -88.89 |
| 2024-06-05 | -89.57 |
| 2024-06-04 | -89.11 |
| 2024-06-03 | -88.77 |
| 2024-05-31 | -88.77 |
| 2024-05-30 | -88.77 |
| 2024-05-29 | -89.74 |
| 2024-05-28 | -89.74 |
| 2024-05-27 | -89.68 |
| 2024-05-24 | -89.74 |
| 2024-05-23 | -89.63 |
| 2024-05-22 | -89.51 |
| 2024-05-21 | -88.77 |
| 2024-05-20 | -88.77 |
| 2024-05-17 | -88.72 |
| 2024-05-16 | -88.72 |
| 2024-05-14 | -88.66 |
| 2024-05-13 | -90.08 |
| 2024-05-10 | -90.08 |
| 2024-05-09 | -90.03 |
| 2024-05-08 | -90.60 |
| 2024-05-07 | -90.60 |
| 2024-05-06 | -90.08 |
| 2024-05-03 | -90.37 |
| 2024-05-02 | -90.99 |
| 2024-04-30 | -90.99 |
| 2024-04-29 | -90.99 |
| 2024-04-26 | -90.48 |
| 2024-04-25 | -90.71 |
| 2024-04-24 | -90.60 |
| 2024-04-23 | -90.03 |
| 2024-04-22 | -90.42 |
| 2024-04-19 | -89.91 |
| 2024-04-18 | -89.97 |
| 2024-04-17 | -90.03 |
| 2024-04-16 | -89.86 |
| 2024-04-15 | -90.42 |
| 2024-04-12 | -89.86 |
| 2024-04-11 | -89.57 |
| 2024-04-10 | -89.23 |
| 2024-04-09 | -89.40 |
| 2024-04-08 | -89.40 |
| 2024-04-05 | -89.86 |
| 2024-04-03 | -88.60 |
| 2024-04-02 | -89.40 |
| 2024-03-28 | -88.89 |
| 2024-03-27 | -89.46 |
| 2024-03-26 | -89.46 |
| 2024-03-25 | -89.23 |
| 2024-03-22 | -89.17 |
| 2024-03-21 | -88.89 |
| 2024-03-20 | -88.89 |
| 2024-03-19 | -88.83 |
| 2024-03-18 | -89.68 |
| 2024-03-15 | -89.51 |
| 2024-03-14 | -88.83 |
| 2024-03-13 | -88.83 |
| 2024-03-12 | -89.46 |
| 2024-03-11 | -88.77 |
| 2024-03-08 | -88.72 |
| 2024-03-07 | -89.17 |
| 2024-03-06 | -89.17 |
| 2024-03-05 | -89.74 |
| 2024-03-04 | -89.17 |
| 2024-03-01 | -88.94 |
| 2024-02-29 | -88.89 |
| 2024-02-28 | -89.17 |
| 2024-02-27 | -90.03 |
| 2024-02-26 | -89.91 |
| 2024-02-23 | -89.91 |
| 2024-02-22 | -89.91 |
| 2024-02-21 | -89.97 |
| 2024-02-20 | -90.03 |
| 2024-02-19 | -90.08 |
| 2024-02-16 | -90.94 |
| 2024-02-15 | -90.54 |
| 2024-02-14 | -90.71 |
| 2024-02-09 | -90.60 |
| 2024-02-08 | -90.65 |
| 2024-02-07 | -91.05 |
| 2024-02-06 | -89.34 |
| 2024-02-05 | -88.72 |
| 2024-02-02 | -88.66 |
| 2024-02-01 | -88.66 |
| 2024-01-31 | -88.49 |
| 2024-01-30 | -88.37 |
| 2024-01-29 | -88.37 |
| 2024-01-26 | -89.17 |
| 2024-01-25 | -89.17 |
| 2024-01-24 | -89.17 |
| 2024-01-23 | -89.06 |
| 2024-01-22 | -89.11 |
| 2024-01-19 | -88.94 |
| 2024-01-18 | -88.49 |
| 2024-01-17 | -88.49 |
| 2024-01-16 | -88.49 |
| 2024-01-15 | -88.60 |
| 2024-01-12 | -88.60 |
| 2024-01-11 | -88.72 |
| 2024-01-10 | -88.03 |
| 2024-01-09 | -88.03 |
| 2024-01-08 | -87.46 |
| 2024-01-05 | -87.46 |
| 2024-01-04 | -86.95 |
| 2024-01-03 | -86.95 |
| 2024-01-02 | -88.09 |
| 2023-12-29 | -88.15 |
| 2023-12-28 | -87.40 |
| 2023-12-27 | -86.95 |
| 2023-12-22 | -86.95 |
| 2023-12-21 | -83.47 |
| 2023-12-20 | -88.26 |
| 2023-12-19 | -87.52 |
| 2023-12-18 | -86.95 |
| 2023-12-15 | -86.89 |
| 2023-12-14 | -86.89 |
| 2023-12-13 | -86.32 |
| 2023-12-12 | -86.32 |
| 2023-12-11 | -86.32 |
| 2023-12-08 | -86.32 |
| 2023-12-07 | -86.89 |
| 2023-12-06 | -86.72 |
| 2023-12-05 | -87.75 |
| 2023-12-04 | -87.63 |
| 2023-12-01 | -87.63 |
| 2023-11-30 | -87.63 |
| 2023-11-29 | -88.09 |
| 2023-11-28 | -88.09 |
| 2023-11-27 | -88.20 |
| 2023-11-24 | -88.20 |
| 2023-11-23 | -87.58 |
| 2023-11-22 | -87.58 |
| 2023-11-21 | -87.58 |
| 2023-11-20 | -88.03 |
| 2023-11-17 | -87.46 |
| 2023-11-16 | -87.52 |
| 2023-11-15 | -87.63 |
| 2023-11-14 | -87.92 |
| 2023-11-13 | -87.58 |
| 2023-11-10 | -87.40 |
| 2023-11-09 | -87.46 |
| 2023-11-08 | -87.46 |
| 2023-11-07 | -87.46 |
| 2023-11-06 | -87.46 |
| 2023-11-03 | -86.89 |
| 2023-11-02 | -87.69 |
| 2023-11-01 | -87.75 |
| 2023-10-31 | -86.61 |
| 2023-10-30 | -86.44 |
| 2023-10-27 | -86.44 |
| 2023-10-26 | -86.32 |
| 2023-10-25 | -87.58 |
| 2023-10-24 | -87.46 |
| 2023-10-20 | -86.83 |
| 2023-10-19 | -86.38 |
| 2023-10-18 | -83.19 |
| 2023-10-17 | -87.01 |
| 2023-10-16 | -86.95 |
| 2023-10-13 | -86.95 |
| 2023-10-12 | -86.95 |
| 2023-10-11 | -86.89 |
| 2023-10-10 | -87.29 |
| 2023-10-09 | -87.29 |
| 2023-10-06 | -87.29 |
| 2023-10-05 | -87.23 |
| 2023-10-04 | -87.18 |
| 2023-10-03 | -87.29 |
| 2023-09-29 | -86.26 |
| 2023-09-28 | -86.26 |
| 2023-09-27 | -86.61 |
| 2023-09-26 | -86.61 |
| 2023-09-25 | -86.44 |
| 2023-09-22 | -86.44 |
| 2023-09-21 | -86.83 |
| 2023-09-20 | -86.44 |
| 2023-09-19 | -86.26 |
| 2023-09-18 | -86.38 |
| 2023-09-15 | -86.04 |
| 2023-09-14 | -86.15 |
| 2023-09-13 | -86.15 |
| 2023-09-12 | -86.15 |
| 2023-09-11 | -86.15 |
| 2023-09-07 | -86.09 |
| 2023-09-06 | -86.15 |
| 2023-09-05 | -86.15 |
| 2023-09-04 | -86.15 |
| 2023-08-31 | -86.26 |
| 2023-08-30 | -85.75 |
| 2023-08-29 | -85.47 |
| 2023-08-28 | -85.75 |
| 2023-08-25 | -85.75 |
| 2023-08-24 | -85.47 |
| 2023-08-23 | -85.47 |
| 2023-08-22 | -85.47 |
| 2023-08-21 | -85.75 |
| 2023-08-18 | -85.47 |
| 2023-08-17 | -85.18 |
| 2023-08-16 | -84.61 |
| 2023-08-15 | -84.61 |
| 2023-08-14 | -84.61 |
| 2023-08-11 | -84.90 |
| 2023-08-10 | -84.90 |
| 2023-08-09 | -84.33 |
| 2023-08-08 | -84.04 |
| 2023-08-07 | -84.04 |
| 2023-08-04 | -84.33 |
| 2023-08-03 | -84.33 |
| 2023-08-02 | -85.18 |
| 2023-08-01 | -84.33 |
| 2023-07-31 | -84.90 |
| 2023-07-28 | -84.90 |
| 2023-07-27 | -85.18 |
| 2023-07-26 | -86.04 |
| 2023-07-25 | -86.32 |
| 2023-07-24 | -86.66 |
| 2023-07-21 | -86.15 |
| 2023-07-20 | -86.15 |
| 2023-07-19 | -86.15 |
| 2023-07-18 | -85.18 |
| 2023-07-14 | -85.47 |
| 2023-07-13 | -86.15 |
| 2023-07-12 | -85.81 |
| 2023-07-11 | -85.75 |
| 2023-07-10 | -85.75 |
| 2023-07-07 | -86.21 |
| 2023-07-06 | -85.47 |
| 2023-07-05 | -85.18 |
| 2023-07-04 | -85.18 |
| 2023-07-03 | -85.18 |
| 2023-06-30 | -84.90 |
| 2023-06-29 | -84.90 |
| 2023-06-28 | -86.21 |
| 2023-06-27 | -85.75 |
| 2023-06-26 | -86.32 |
| 2023-06-23 | -86.26 |
| 2023-06-21 | -85.75 |
| 2023-06-20 | -85.75 |
| 2023-06-19 | -85.87 |
| 2023-06-16 | -85.87 |
| 2023-06-15 | -85.87 |
| 2023-06-14 | -85.87 |
| 2023-06-13 | -84.90 |
| 2023-06-12 | -85.75 |
| 2023-06-09 | -85.81 |
| 2023-06-08 | -85.81 |
| 2023-06-07 | -85.75 |
| 2023-06-06 | -85.75 |
| 2023-06-05 | -85.75 |
| 2023-06-02 | -85.75 |
| 2023-06-01 | -85.75 |
| 2023-05-31 | -86.38 |
| 2023-05-30 | -85.47 |
| 2023-05-29 | -85.87 |
| 2023-05-25 | -85.75 |
| 2023-05-24 | -85.47 |
| 2023-05-23 | -85.47 |
| 2023-05-22 | -85.47 |
| 2023-05-19 | -85.47 |
| 2023-05-18 | -85.47 |
| 2023-05-17 | -84.90 |
| 2023-05-16 | -84.61 |
| 2023-05-15 | -85.47 |
| 2023-05-12 | -84.90 |
| 2023-05-11 | -84.90 |
| 2023-05-10 | -84.33 |
| 2023-05-09 | -85.47 |
| 2023-05-08 | -84.90 |
| 2023-05-05 | -85.75 |
| 2023-05-04 | -85.18 |
| 2023-05-03 | -85.18 |
| 2023-05-02 | -85.47 |
| 2023-04-28 | -84.90 |
| 2023-04-27 | -84.90 |
| 2023-04-26 | -84.61 |
| 2023-04-25 | -84.90 |
| 2023-04-24 | -84.90 |
| 2023-04-21 | -85.18 |
| 2023-04-20 | -85.18 |
| 2023-04-19 | -85.18 |
| 2023-04-18 | -85.18 |
| 2023-04-17 | -84.33 |
| 2023-04-14 | -84.33 |
| 2023-04-13 | -85.18 |
| 2023-04-12 | -84.90 |
| 2023-04-11 | -84.04 |
| 2023-04-06 | -84.04 |
| 2023-04-04 | -84.04 |
| 2023-04-03 | -84.04 |
| 2023-03-31 | -84.33 |
| 2023-03-30 | -84.33 |
| 2023-03-29 | -84.04 |
| 2023-03-28 | -84.04 |
| 2023-03-27 | -83.47 |
| 2023-03-24 | -82.90 |
| 2023-03-23 | -82.33 |
| 2023-03-22 | -83.76 |
| 2023-03-21 | -83.47 |
| 2023-03-20 | -83.47 |
| 2023-03-17 | -83.76 |
| 2023-03-16 | -83.76 |
| 2023-03-15 | -83.19 |
| 2023-03-14 | -84.04 |
| 2023-03-13 | -82.62 |
| 2023-03-10 | -82.90 |
| 2023-03-09 | -82.62 |
| 2023-03-08 | -82.05 |
| 2023-03-07 | -80.62 |
| 2023-03-06 | -79.48 |
| 2023-03-03 | -85.47 |
| 2023-03-02 | -84.90 |
| 2023-03-01 | -85.18 |
| 2023-02-28 | -85.18 |
| 2023-02-27 | -85.18 |
| 2023-02-24 | -85.18 |
| 2023-02-23 | -85.18 |
| 2023-02-22 | -85.47 |
| 2023-02-21 | -85.47 |
| 2023-02-20 | -85.47 |
| 2023-02-17 | -85.75 |
| 2023-02-16 | -85.47 |
| 2023-02-15 | -85.18 |
| 2023-02-14 | -84.61 |
| 2023-02-13 | -84.61 |
| 2023-02-10 | -85.47 |
| 2023-02-09 | -85.18 |
| 2023-02-08 | -84.90 |
| 2023-02-07 | -84.90 |
| 2023-02-06 | -84.33 |
| 2023-02-03 | -84.33 |
| 2023-02-02 | -84.04 |
| 2023-02-01 | -84.90 |
| 2023-01-31 | -84.33 |
| 2023-01-30 | -84.90 |
| 2023-01-27 | -85.18 |
| 2023-01-26 | -85.18 |
| 2023-01-20 | -85.18 |
| 2023-01-19 | -85.18 |
| 2023-01-18 | -85.18 |
| 2023-01-17 | -84.90 |
| 2023-01-16 | -84.61 |
| 2023-01-13 | -84.33 |
| 2023-01-12 | -84.61 |
| 2023-01-11 | -84.61 |
| 2023-01-10 | -84.61 |
| 2023-01-09 | -84.33 |
| 2023-01-06 | -84.61 |
| 2023-01-05 | -84.61 |
| 2023-01-04 | -84.61 |
| 2023-01-03 | -84.61 |
| 2022-12-30 | -84.61 |
| 2022-12-29 | -84.61 |
| 2022-12-28 | -84.61 |
| 2022-12-23 | -84.90 |
| 2022-12-22 | -84.90 |
| 2022-12-21 | -85.18 |
| 2022-12-20 | -84.90 |
| 2022-12-19 | -85.18 |
| 2022-12-16 | -85.18 |
| 2022-12-15 | -84.90 |
| 2022-12-14 | -84.33 |
| 2022-12-13 | -84.33 |
| 2022-12-12 | -84.33 |
| 2022-12-09 | -84.90 |
| 2022-12-08 | -85.18 |
| 2022-12-07 | -85.47 |
| 2022-12-06 | -84.61 |
| 2022-12-05 | -84.61 |
| 2022-12-02 | -84.90 |
| 2022-12-01 | -85.18 |
| 2022-11-30 | -85.18 |
| 2022-11-29 | -85.18 |
| 2022-11-28 | -85.18 |
| 2022-11-25 | -85.18 |
| 2022-11-24 | -85.18 |
| 2022-11-23 | -85.18 |
| 2022-11-22 | -85.18 |
| 2022-11-21 | -84.90 |
| 2022-11-18 | -84.90 |
| 2022-11-17 | -84.90 |
| 2022-11-16 | -84.90 |
| 2022-11-15 | -84.61 |
| 2022-11-14 | -85.18 |
| 2022-11-11 | -85.18 |
| 2022-11-10 | -85.47 |
| 2022-11-09 | -84.90 |
| 2022-11-08 | -84.61 |
| 2022-11-07 | -84.61 |
| 2022-11-04 | -84.61 |
| 2022-11-03 | -85.75 |
| 2022-11-02 | -85.75 |
| 2022-11-01 | -85.75 |
| 2022-10-31 | -85.18 |
| 2022-10-28 | -85.18 |
| 2022-10-27 | -85.47 |
| 2022-10-26 | -85.47 |
| 2022-10-25 | -84.90 |
| 2022-10-24 | -85.47 |
| 2022-10-21 | -84.33 |
| 2022-10-20 | -84.90 |
| 2022-10-19 | -84.90 |
| 2022-10-18 | -84.04 |
| 2022-10-17 | -84.04 |
| 2022-10-14 | -84.61 |
| 2022-10-13 | -84.61 |
| 2022-10-12 | -84.61 |
| 2022-10-11 | -84.61 |
| 2022-10-10 | -85.18 |
| 2022-10-07 | -84.04 |
| 2022-10-06 | -83.47 |
| 2022-10-05 | -84.04 |
| 2022-10-03 | -85.47 |
| 2022-09-30 | -85.47 |
| 2022-09-29 | -85.75 |
| 2022-09-28 | -85.75 |
| 2022-09-27 | -85.18 |
| 2022-09-26 | -84.61 |
| 2022-09-23 | -85.18 |
| 2022-09-22 | -84.61 |
| 2022-09-21 | -84.90 |
| 2022-09-20 | -85.18 |
| 2022-09-19 | -85.18 |
| 2022-09-16 | -85.18 |
| 2022-09-15 | -84.04 |
| 2022-09-14 | -84.04 |
| 2022-09-13 | -83.19 |
| 2022-09-09 | -83.47 |
| 2022-09-08 | -83.47 |
| 2022-09-07 | -84.04 |
| 2022-09-06 | -83.47 |
| 2022-09-05 | -83.47 |
| 2022-09-02 | -82.90 |
| 2022-09-01 | -83.19 |
| 2022-08-31 | -82.90 |
| 2022-08-30 | -82.90 |
| 2022-08-29 | -82.90 |
| 2022-08-26 | -82.90 |
| 2022-08-25 | -82.33 |
| 2022-08-24 | -82.33 |
| 2022-08-23 | -83.19 |
| 2022-08-22 | -83.19 |
| 2022-08-19 | -83.19 |
| 2022-08-18 | -83.19 |
| 2022-08-17 | -82.90 |
| 2022-08-16 | -82.90 |
| 2022-08-15 | -82.90 |
| 2022-08-12 | -82.62 |
| 2022-08-11 | -82.62 |
| 2022-08-10 | -82.90 |
| 2022-08-09 | -82.90 |
| 2022-08-08 | -83.19 |
| 2022-08-05 | -82.90 |
| 2022-08-04 | -84.61 |
| 2022-08-03 | -82.90 |
| 2022-08-02 | -83.47 |
| 2022-08-01 | -82.90 |
| 2022-07-29 | -82.90 |
| 2022-07-28 | -84.33 |
| 2022-07-27 | -85.75 |
| 2022-07-26 | -85.47 |
| 2022-07-25 | -84.90 |
| 2022-07-22 | -84.90 |
| 2022-07-21 | -85.18 |
| 2022-07-20 | -85.75 |
| 2022-07-19 | -85.18 |
| 2022-07-18 | -84.90 |
| 2022-07-15 | -85.47 |
| 2022-07-14 | -83.19 |
| 2022-07-13 | -83.19 |
| 2022-07-12 | -84.04 |
| 2022-07-11 | -82.90 |
| 2022-07-08 | -82.62 |
| 2022-07-07 | -82.62 |
| 2022-07-06 | -83.19 |
| 2022-07-05 | -82.90 |
| 2022-07-04 | -83.19 |
| 2022-06-30 | -82.90 |
| 2022-06-29 | -83.47 |
| 2022-06-28 | -84.61 |
| 2022-06-27 | -83.47 |
| 2022-06-24 | -84.33 |
| 2022-06-23 | -83.76 |
| 2022-06-22 | -83.76 |
| 2022-06-21 | -85.18 |
| 2022-06-20 | -85.18 |
| 2022-06-17 | -84.90 |
| 2022-06-16 | -84.90 |
| 2022-06-15 | -84.61 |
| 2022-06-14 | -84.33 |
| 2022-06-13 | -84.90 |
| 2022-06-10 | -84.04 |
| 2022-06-09 | -83.76 |
| 2022-06-08 | -82.90 |
| 2022-06-07 | -83.19 |
| 2022-06-06 | -83.76 |
| 2022-06-02 | -83.76 |
| 2022-06-01 | -83.19 |
| 2022-05-31 | -83.47 |
| 2022-05-30 | -83.76 |
| 2022-05-27 | -83.47 |
| 2022-05-26 | -84.61 |
| 2022-05-25 | -83.47 |
| 2022-05-24 | -83.47 |
| 2022-05-23 | -83.19 |
| 2022-05-20 | -83.76 |
| 2022-05-19 | -83.76 |
| 2022-05-18 | -83.47 |
| 2022-05-17 | -83.19 |
| 2022-05-16 | -84.33 |
| 2022-05-13 | -84.61 |
| 2022-05-12 | -84.90 |
| 2022-05-11 | -84.90 |
| 2022-05-10 | -83.47 |
| 2022-05-06 | -83.47 |
| 2022-05-05 | -82.05 |
| 2022-05-04 | -82.33 |
| 2022-05-03 | -82.33 |
| 2022-04-29 | -83.19 |
| 2022-04-28 | -82.90 |
| 2022-04-27 | -82.90 |
| 2022-04-26 | -82.90 |
| 2022-04-25 | -83.19 |
| 2022-04-22 | -84.04 |
| 2022-04-21 | -83.76 |
| 2022-04-20 | -82.62 |
| 2022-04-19 | -82.05 |
| 2022-04-14 | -83.19 |
| 2022-04-13 | -83.47 |
| 2022-04-12 | -82.62 |
| 2022-04-11 | -82.62 |
| 2022-04-08 | -82.05 |
| 2022-04-07 | -82.33 |
| 2022-04-06 | -81.76 |
| 2022-04-04 | -82.33 |
| 2022-04-01 | -82.62 |
| 2022-03-31 | -82.05 |
| 2022-03-30 | -83.76 |
| 2022-03-29 | -82.62 |
| 2022-03-28 | -81.76 |
| 2022-03-25 | -81.19 |
| 2022-03-24 | -80.91 |
| 2022-03-23 | -81.19 |
| 2022-03-22 | -82.33 |
| 2022-03-21 | -81.76 |
| 2022-03-18 | -82.90 |
| 2022-03-17 | -81.48 |
| 2022-03-16 | -83.19 |
| 2022-03-15 | -83.19 |
| 2022-03-14 | -83.47 |
| 2022-03-11 | -79.77 |
| 2022-03-10 | -79.77 |
| 2022-03-09 | -79.77 |
| 2022-03-08 | -79.20 |
| 2022-03-07 | -79.77 |
| 2022-03-04 | -78.91 |
| 2022-03-03 | -78.34 |
| 2022-03-02 | -78.91 |
| 2022-03-01 | -78.91 |
| 2022-02-28 | -78.34 |
| 2022-02-25 | -78.34 |
| 2022-02-24 | -79.20 |
| 2022-02-23 | -78.91 |
| 2022-02-22 | -78.91 |
| 2022-02-21 | -78.34 |
| 2022-02-18 | -78.34 |
| 2022-02-17 | -78.34 |
| 2022-02-16 | -78.06 |
| 2022-02-15 | -78.06 |
| 2022-02-14 | -77.77 |
| 2022-02-11 | -77.20 |
| 2022-02-10 | -77.77 |
| 2022-02-09 | -77.49 |
| 2022-02-08 | -78.34 |
| 2022-02-07 | -78.34 |
| 2022-02-04 | -78.06 |
| 2022-01-31 | -78.91 |
| 2022-01-28 | -78.91 |
| 2022-01-27 | -78.34 |
| 2022-01-26 | -78.34 |
| 2022-01-25 | -78.34 |
| 2022-01-24 | -77.77 |
| 2022-01-21 | -77.77 |
| 2022-01-20 | -77.77 |
| 2022-01-19 | -77.20 |
| 2022-01-18 | -78.06 |
| 2022-01-17 | -77.49 |
| 2022-01-14 | -77.49 |
| 2022-01-13 | -77.77 |
| 2022-01-12 | -76.63 |
| 2022-01-11 | -76.63 |
| 2022-01-10 | -76.06 |
| 2022-01-07 | -77.20 |
| 2022-01-06 | -77.49 |
| 2022-01-05 | -76.06 |
| 2022-01-04 | -76.63 |
| 2022-01-03 | -76.35 |
| 2021-12-31 | -76.06 |
| 2021-12-30 | -76.06 |
| 2021-12-29 | -76.63 |
| 2021-12-28 | -77.49 |
| 2021-12-24 | -76.06 |
| 2021-12-23 | -76.92 |
| 2021-12-22 | -76.63 |
| 2021-12-21 | -76.63 |
| 2021-12-20 | -77.20 |
| 2021-12-17 | -77.20 |
| 2021-12-16 | -77.20 |
| 2021-12-15 | -75.78 |
| 2021-12-14 | -77.20 |
| 2021-12-13 | -76.63 |
| 2021-12-10 | -75.78 |
| 2021-12-09 | -75.78 |
| 2021-12-08 | -76.06 |
| 2021-12-07 | -75.49 |
| 2021-12-06 | -75.49 |
| 2021-12-03 | -75.49 |
| 2021-12-02 | -75.21 |
| 2021-12-01 | -77.20 |
| 2021-11-30 | -77.20 |
| 2021-11-29 | -77.20 |
| 2021-11-26 | -77.20 |
| 2021-11-25 | -76.35 |
| 2021-11-24 | -76.06 |
| 2021-11-23 | -77.20 |
| 2021-11-22 | -76.63 |
| 2021-11-19 | -76.63 |
| 2021-11-18 | -76.63 |
| 2021-11-17 | -77.77 |
| 2021-11-16 | -77.77 |
| 2021-11-15 | -77.77 |
| 2021-11-12 | -77.49 |
| 2021-11-11 | -77.77 |
| 2021-11-10 | -77.49 |
| 2021-11-09 | -78.34 |
| 2021-11-08 | -78.34 |
| 2021-11-05 | -78.34 |
| 2021-11-04 | -77.49 |
| 2021-11-03 | -76.92 |
| 2021-11-02 | -78.06 |
| 2021-11-01 | -77.20 |
| 2021-10-29 | -76.63 |
| 2021-10-28 | -76.35 |
| 2021-10-27 | -74.92 |
| 2021-10-26 | -76.63 |
| 2021-10-25 | -75.49 |
| 2021-10-22 | -75.49 |
| 2021-10-21 | -75.49 |
| 2021-10-20 | -74.64 |
| 2021-10-19 | -75.21 |
| 2021-10-18 | -76.35 |
| 2021-10-15 | -74.07 |
| 2021-10-12 | -74.92 |
| 2021-10-11 | -74.92 |
| 2021-10-08 | -74.92 |
| 2021-10-07 | -74.64 |
| 2021-10-06 | -76.35 |
| 2021-10-05 | -75.21 |
| 2021-10-04 | -76.63 |
| 2021-09-30 | -74.92 |
| 2021-09-29 | -74.64 |
| 2021-09-28 | -73.78 |
| 2021-09-27 | -74.35 |
| 2021-09-24 | -73.50 |
| 2021-09-23 | -72.93 |
| 2021-09-21 | -76.06 |
| 2021-09-20 | -76.06 |
| 2021-09-17 | -72.93 |
| 2021-09-16 | -73.78 |
| 2021-09-15 | -72.64 |
| 2021-09-14 | -72.36 |
| 2021-09-13 | -71.79 |
| 2021-09-10 | -72.36 |
| 2021-09-09 | -71.79 |
| 2021-09-08 | -71.50 |
| 2021-09-07 | -71.50 |
| 2021-09-06 | -71.50 |
| 2021-09-03 | -72.07 |
| 2021-09-02 | -71.50 |
| 2021-09-01 | -69.79 |
| 2021-08-31 | -70.36 |
| 2021-08-30 | -69.22 |
| 2021-08-27 | -70.93 |
| 2021-08-26 | -70.36 |
| 2021-08-25 | -68.08 |
| 2021-08-24 | -65.80 |
| 2021-08-23 | -62.95 |
| 2021-08-20 | -70.36 |
| 2021-08-19 | -68.08 |
| 2021-08-18 | -66.37 |
| 2021-08-17 | -72.93 |
| 2021-08-16 | -73.21 |
| 2021-08-13 | -72.93 |
| 2021-08-12 | -72.36 |
| 2021-08-11 | -72.93 |
| 2021-08-10 | -72.93 |
| 2021-08-09 | -72.36 |
| 2021-08-06 | -72.36 |
| 2021-08-05 | -73.21 |
| 2021-08-04 | -72.64 |
| 2021-08-03 | -72.07 |
| 2021-08-02 | -72.07 |
| 2021-07-30 | -75.78 |
| 2021-07-29 | -76.63 |
| 2021-07-28 | -78.06 |
| 2021-07-27 | -78.06 |
| 2021-07-26 | -76.92 |
| 2021-07-23 | -76.35 |
| 2021-07-22 | -75.49 |
| 2021-07-21 | -74.64 |
| 2021-07-20 | -75.21 |
| 2021-07-19 | -74.64 |
| 2021-07-16 | -73.78 |
| 2021-07-15 | -73.78 |
| 2021-07-14 | -73.78 |
| 2021-07-13 | -73.78 |
| 2021-07-12 | -74.35 |
| 2021-07-09 | -74.07 |
| 2021-07-08 | -74.07 |
| 2021-07-07 | -73.78 |
| 2021-07-06 | -73.78 |
| 2021-07-05 | -74.64 |
| 2021-07-02 | -74.35 |
| 2021-06-30 | -74.64 |
| 2021-06-29 | -74.35 |
| 2021-06-28 | -73.78 |
| 2021-06-25 | -74.35 |
| 2021-06-24 | -74.07 |
| 2021-06-23 | -73.50 |
| 2021-06-22 | -73.21 |
| 2021-06-21 | -73.21 |
| 2021-06-18 | -72.93 |
| 2021-06-17 | -73.50 |
| 2021-06-16 | -73.21 |
| 2021-06-15 | -72.93 |
| 2021-06-11 | -72.64 |
| 2021-06-10 | -72.64 |
| 2021-06-09 | -72.64 |
| 2021-06-08 | -72.93 |
| 2021-06-07 | -72.36 |
| 2021-06-04 | -72.07 |
| 2021-06-03 | -72.36 |
| 2021-06-02 | -72.93 |
| 2021-06-01 | -71.79 |
| 2021-05-31 | -71.50 |
| 2021-05-28 | -71.50 |
| 2021-05-27 | -73.21 |
| 2021-05-26 | -71.50 |
| 2021-05-25 | -72.64 |
| 2021-05-24 | -72.07 |
| 2021-05-21 | -72.07 |
| 2021-05-20 | -73.21 |
| 2021-05-18 | -74.07 |
| 2021-05-17 | -74.07 |
| 2021-05-14 | -73.78 |
| 2021-05-13 | -73.78 |
| 2021-05-12 | -71.79 |
| 2021-05-11 | -71.79 |
| 2021-05-10 | -70.36 |
| 2021-05-07 | -71.50 |
| 2021-05-06 | -71.50 |
| 2021-05-05 | -71.50 |
| 2021-05-04 | -71.50 |
| 2021-05-03 | -70.93 |
| 2021-04-30 | -71.79 |
| 2021-04-29 | -70.36 |
| 2021-04-28 | -70.36 |
| 2021-04-27 | -70.36 |
| 2021-04-26 | -71.50 |
| 2021-04-23 | -70.36 |
| 2021-04-22 | -70.36 |
| 2021-04-21 | -70.36 |
| 2021-04-20 | -70.36 |
| 2021-04-19 | -70.36 |
| 2021-04-16 | -70.93 |
| 2021-04-15 | -70.93 |
| 2021-04-14 | -69.79 |
| 2021-04-13 | -70.36 |
| 2021-04-12 | -69.22 |
| 2021-04-09 | -69.22 |
| 2021-04-08 | -68.65 |
| 2021-04-07 | -68.65 |
| 2021-04-01 | -68.65 |
| 2021-03-31 | -68.65 |
| 2021-03-30 | -67.51 |
| 2021-03-29 | -66.37 |
| 2021-03-26 | -67.51 |
| 2021-03-25 | -65.23 |
| 2021-03-24 | -64.66 |
| 2021-03-23 | -63.52 |
| 2021-03-22 | -62.95 |
| 2021-03-19 | -63.52 |
| 2021-03-18 | -64.66 |
| 2021-03-17 | -64.09 |
| 2021-03-16 | -63.52 |
| 2021-03-15 | -64.09 |
| 2021-03-12 | -65.80 |
| 2021-03-11 | -68.08 |
| 2021-03-10 | -67.51 |
| 2021-03-09 | -66.94 |
| 2021-03-08 | -67.51 |
| 2021-03-05 | -65.80 |
| 2021-03-04 | -66.94 |
| 2021-03-03 | -63.52 |
| 2021-03-02 | -62.95 |
| 2021-03-01 | -63.52 |
| 2021-02-26 | -61.81 |
| 2021-02-25 | -60.10 |
| 2021-02-24 | -60.67 |
| 2021-02-23 | -60.10 |
| 2021-02-22 | -62.38 |
| 2021-02-19 | -61.81 |
| 2021-02-18 | -62.95 |
| 2021-02-17 | -59.53 |
| 2021-02-16 | -57.82 |
| 2021-02-11 | -67.51 |
| 2021-02-10 | -67.51 |
| 2021-02-09 | -69.79 |
| 2021-02-08 | -69.79 |
| 2021-02-05 | -69.79 |
| 2021-02-04 | -69.79 |
| 2021-02-03 | -69.22 |
| 2021-02-02 | -69.22 |
| 2021-02-01 | -70.36 |
| 2021-01-29 | -71.50 |
| 2021-01-28 | -68.08 |
| 2021-01-27 | -66.94 |
| 2021-01-26 | -66.37 |
| 2021-01-25 | -67.51 |
| 2021-01-22 | -71.50 |
| 2021-01-21 | -70.36 |
| 2021-01-20 | -71.79 |
| 2021-01-19 | -70.93 |
| 2021-01-18 | -70.93 |
| 2021-01-15 | -72.07 |
| 2021-01-14 | -71.50 |
| 2021-01-13 | -71.50 |
| 2021-01-12 | -71.50 |
| 2021-01-11 | -71.50 |
| 2021-01-08 | -69.22 |
| 2021-01-07 | -69.22 |
| 2021-01-06 | -69.79 |
| 2021-01-05 | -69.79 |
| 2021-01-04 | -71.79 |
| 2020-12-31 | -71.79 |
| 2020-12-30 | -70.36 |
| 2020-12-29 | -70.36 |
| 2020-12-28 | -71.50 |
| 2020-12-24 | -73.21 |
| 2020-12-23 | -72.07 |
| 2020-12-22 | -73.78 |
| 2020-12-21 | -71.50 |
| 2020-12-18 | -70.36 |
| 2020-12-17 | -69.79 |
| 2020-12-16 | -65.80 |
| 2020-12-15 | -76.63 |
| 2020-12-14 | -77.49 |
| 2020-12-11 | -79.20 |
| 2020-12-10 | -80.05 |
| 2020-12-09 | -80.05 |
| 2020-12-08 | -81.48 |
| 2020-12-07 | -81.19 |
| 2020-12-04 | -80.62 |
| 2020-12-03 | -80.62 |
| 2020-12-02 | -81.48 |
| 2020-12-01 | -80.34 |
| 2020-11-30 | -80.91 |
| 2020-11-27 | -81.76 |
| 2020-11-26 | -81.19 |
| 2020-11-25 | -81.76 |
| 2020-11-24 | -82.90 |
| 2020-11-23 | -81.48 |
| 2020-11-20 | -82.05 |
| 2020-11-19 | -82.33 |
| 2020-11-18 | -81.76 |
| 2020-11-17 | -82.33 |
| 2020-11-16 | -82.90 |
| 2020-11-13 | -82.62 |
| 2020-11-12 | -82.33 |
| 2020-11-11 | -82.33 |
| 2020-11-10 | -82.33 |
| 2020-11-09 | -82.90 |
| 2020-11-06 | -82.90 |
| 2020-11-05 | -82.33 |
| 2020-11-04 | -82.33 |
| 2020-11-03 | -82.90 |
| 2020-11-02 | -82.62 |
| 2020-10-30 | -81.48 |
| 2020-10-29 | -81.48 |
| 2020-10-28 | -82.05 |
| 2020-10-27 | -81.76 |
| 2020-10-23 | -82.05 |
| 2020-10-22 | -82.33 |
| 2020-10-21 | -81.76 |
| 2020-10-20 | -81.76 |
| 2020-10-19 | -81.76 |
| 2020-10-16 | -81.76 |
| 2020-10-15 | -81.19 |
| 2020-10-14 | -81.19 |
| 2020-10-12 | -82.33 |
| 2020-10-09 | -82.05 |
| 2020-10-08 | -82.33 |
| 2020-10-07 | -82.33 |
| 2020-10-06 | -82.05 |
| 2020-10-05 | -80.91 |
| 2020-09-30 | -81.48 |
| 2020-09-29 | -81.76 |
| 2020-09-28 | -83.47 |
| 2020-09-25 | -83.47 |
| 2020-09-24 | -82.90 |
| 2020-09-23 | -82.90 |
| 2020-09-22 | -81.76 |
| 2020-09-21 | -82.05 |
| 2020-09-18 | -82.33 |
| 2020-09-17 | -81.76 |
| 2020-09-16 | -81.48 |
| 2020-09-15 | -81.19 |
| 2020-09-14 | -81.19 |
| 2020-09-11 | -81.48 |
| 2020-09-10 | -81.48 |
| 2020-09-09 | -81.19 |
| 2020-09-08 | -81.19 |
| 2020-09-07 | -81.19 |
| 2020-09-04 | -80.62 |
| 2020-09-03 | -78.91 |
| 2020-09-02 | -78.91 |
| 2020-09-01 | -78.91 |
| 2020-08-31 | -79.20 |
| 2020-08-28 | -79.48 |
| 2020-08-27 | -80.62 |
| 2020-08-26 | -79.77 |
| 2020-08-25 | -80.34 |
| 2020-08-24 | -80.62 |
| 2020-08-21 | -80.62 |
| 2020-08-20 | -81.76 |
| 2020-08-19 | -80.62 |
| 2020-08-18 | -80.91 |
| 2020-08-17 | -80.91 |
| 2020-08-14 | -80.34 |
| 2020-08-13 | -81.19 |
| 2020-08-12 | -81.19 |
| 2020-08-11 | -81.19 |
| 2020-08-10 | -81.48 |
| 2020-08-07 | -80.62 |
| 2020-08-06 | -81.19 |
| 2020-08-05 | -81.48 |
| 2020-08-04 | -80.62 |
| 2020-08-03 | -80.62 |
| 2020-07-31 | -81.19 |
| 2020-07-30 | -80.91 |
| 2020-07-29 | -80.34 |
| 2020-07-28 | -80.91 |
| 2020-07-27 | -81.19 |
| 2020-07-24 | -80.91 |
| 2020-07-23 | -80.91 |
| 2020-07-22 | -81.19 |
| 2020-07-21 | -81.19 |
| 2020-07-20 | -81.48 |
| 2020-07-17 | -80.91 |
| 2020-07-16 | -81.76 |
| 2020-07-15 | -80.05 |
| 2020-07-14 | -80.62 |
| 2020-07-13 | -80.62 |
| 2020-07-10 | -81.48 |
| 2020-07-09 | -82.05 |
| 2020-07-08 | -82.62 |
| 2020-07-07 | -81.76 |
| 2020-07-06 | -81.48 |
| 2020-07-03 | -81.76 |
| 2020-07-02 | -80.91 |
| 2020-06-30 | -81.48 |
| 2020-06-29 | -80.91 |
| 2020-06-26 | -80.62 |
| 2020-06-24 | -80.91 |
| 2020-06-23 | -80.62 |
| 2020-06-22 | -81.19 |
| 2020-06-19 | -79.77 |
| 2020-06-18 | -80.91 |
| 2020-06-17 | -81.48 |
| 2020-06-16 | -80.62 |
| 2020-06-15 | -80.62 |
| 2020-06-12 | -81.19 |
| 2020-06-11 | -81.19 |
| 2020-06-10 | -81.76 |
| 2020-06-09 | -81.76 |
| 2020-06-08 | -81.48 |
| 2020-06-05 | -81.76 |
| 2020-06-04 | -82.33 |
| 2020-06-03 | -81.19 |
| 2020-06-02 | -81.48 |
| 2020-06-01 | -82.33 |
| 2020-05-29 | -82.33 |
| 2020-05-28 | -80.91 |
| 2020-05-27 | -80.05 |
| 2020-05-26 | -80.34 |
| 2020-05-25 | -80.05 |
| 2020-05-22 | -79.77 |
| 2020-05-21 | -80.05 |
| 2020-05-20 | -80.34 |
| 2020-05-19 | -80.05 |
| 2020-05-18 | -80.34 |
| 2020-05-15 | -81.76 |
| 2020-05-14 | -81.48 |
| 2020-05-13 | -81.19 |
| 2020-05-12 | -81.76 |
| 2020-05-11 | -81.76 |
| 2020-05-08 | -81.76 |
| 2020-05-07 | -82.90 |
| 2020-05-06 | -83.47 |
| 2020-05-05 | -83.47 |
| 2020-05-04 | -83.47 |
| 2020-04-29 | -83.47 |
| 2020-04-28 | -83.47 |
| 2020-04-27 | -84.04 |
| 2020-04-24 | -84.04 |
| 2020-04-23 | -84.04 |
| 2020-04-22 | -83.76 |
| 2020-04-21 | -83.76 |
| 2020-04-20 | -84.33 |
| 2020-04-17 | -85.18 |
| 2020-04-16 | -84.61 |
| 2020-04-15 | -85.18 |
| 2020-04-14 | -84.61 |
| 2020-04-09 | -84.61 |
| 2020-04-08 | -85.75 |
| 2020-04-07 | -85.18 |
| 2020-04-06 | -85.47 |
| 2020-04-03 | -85.18 |
| 2020-04-02 | -85.47 |
| 2020-04-01 | -85.75 |
| 2020-03-31 | -85.47 |
| 2020-03-30 | -85.75 |
| 2020-03-27 | -85.75 |
| 2020-03-26 | -85.75 |
| 2020-03-25 | -85.47 |
| 2020-03-24 | -86.04 |
| 2020-03-23 | -85.75 |
| 2020-03-20 | -87.01 |
| 2020-03-19 | -86.32 |
| 2020-03-18 | -85.92 |
| 2020-03-17 | -85.47 |
| 2020-03-16 | -87.29 |
| 2020-03-13 | -86.89 |
| 2020-03-12 | -86.78 |
| 2020-03-11 | -85.92 |
| 2020-03-10 | -86.72 |
| 2020-03-09 | -86.32 |
| 2020-03-06 | -86.61 |
| 2020-03-05 | -86.21 |
| 2020-03-04 | -85.75 |
| 2020-03-03 | -86.32 |
| 2020-03-02 | -85.75 |
| 2020-02-28 | -86.21 |
| 2020-02-27 | -85.92 |
| 2020-02-26 | -85.47 |
| 2020-02-25 | -85.47 |
| 2020-02-24 | -85.47 |
| 2020-02-21 | -85.18 |
| 2020-02-20 | -85.18 |
| 2020-02-19 | -85.18 |
| 2020-02-18 | -85.18 |
| 2020-02-17 | -85.47 |
| 2020-02-14 | -85.47 |
| 2020-02-13 | -85.18 |
| 2020-02-12 | -85.18 |
| 2020-02-11 | -85.18 |
| 2020-02-10 | -85.18 |
| 2020-02-07 | -85.75 |
| 2020-02-06 | -85.47 |
| 2020-02-05 | -85.47 |
| 2020-02-04 | -85.47 |
| 2020-02-03 | -85.81 |
| 2020-01-31 | -85.47 |
| 2020-01-30 | -86.09 |
| 2020-01-29 | -85.18 |
| 2020-01-24 | -84.90 |
| 2020-01-23 | -84.90 |
| 2020-01-22 | -85.18 |
| 2020-01-21 | -85.18 |
| 2020-01-20 | -84.61 |
| 2020-01-17 | -85.75 |
| 2020-01-16 | -85.18 |
| 2020-01-15 | -85.47 |
| 2020-01-14 | -85.75 |
| 2020-01-13 | -85.75 |
| 2020-01-10 | -85.87 |
| 2020-01-09 | -85.75 |
| 2020-01-08 | -85.47 |
| 2020-01-07 | -85.47 |
| 2020-01-06 | -85.75 |
| 2020-01-03 | -85.47 |
| 2020-01-02 | -85.47 |
| 2019-12-31 | -85.75 |
| 2019-12-30 | -85.47 |
| 2019-12-27 | -85.47 |
| 2019-12-24 | -84.90 |
| 2019-12-23 | -85.75 |
| 2019-12-20 | -85.75 |
| 2019-12-19 | -85.47 |
| 2019-12-18 | -85.18 |
| 2019-12-17 | -84.90 |
| 2019-12-16 | -85.18 |
| 2019-12-13 | -85.18 |
| 2019-12-12 | -84.33 |
| 2019-12-11 | -85.18 |
| 2019-12-10 | -85.18 |
| 2019-12-09 | -84.33 |
| 2019-12-06 | -84.33 |
| 2019-12-05 | -84.33 |
| 2019-12-04 | -84.04 |
| 2019-12-03 | -84.33 |
| 2019-12-02 | -84.33 |
| 2019-11-29 | -83.47 |
| 2019-11-28 | -83.19 |
| 2019-11-27 | -83.19 |
| 2019-11-26 | -83.19 |
| 2019-11-25 | -82.33 |
| 2019-11-22 | -82.05 |
| 2019-11-21 | -82.05 |
| 2019-11-20 | -81.76 |
| 2019-11-19 | -82.05 |
| 2019-11-18 | -81.76 |
| 2019-11-15 | -81.76 |
| 2019-11-14 | -81.76 |
| 2019-11-13 | -81.19 |
| 2019-11-12 | -80.91 |
| 2019-11-11 | -80.91 |
| 2019-11-08 | -80.62 |
| 2019-11-07 | -80.05 |
| 2019-11-06 | -79.77 |
| 2019-11-05 | -79.77 |
| 2019-11-04 | -80.05 |
| 2019-11-01 | -79.20 |
| 2019-10-31 | -80.05 |
| 2019-10-30 | -79.77 |
| 2019-10-29 | -78.63 |
| 2019-10-28 | -78.63 |
| 2019-10-25 | -78.63 |
| 2019-10-24 | -77.49 |
| 2019-10-23 | -77.49 |
| 2019-10-22 | -79.48 |
| 2019-10-21 | -79.48 |
| 2019-10-18 | -77.77 |
| 2019-10-17 | -77.20 |
| 2019-10-16 | -77.20 |
| 2019-10-15 | -77.49 |
| 2019-10-14 | -79.48 |
| 2019-10-11 | -78.91 |
| 2019-10-10 | -79.77 |
| 2019-10-09 | -78.34 |
| 2019-10-08 | -78.91 |
| 2019-10-04 | -78.06 |
| 2019-10-03 | -78.34 |
| 2019-10-02 | -78.63 |
| 2019-09-30 | -76.92 |
| 2019-09-27 | -76.35 |
| 2019-09-26 | -78.34 |
| 2019-09-25 | -77.20 |
| 2019-09-24 | -76.63 |
| 2019-09-23 | -77.49 |
| 2019-09-20 | -75.21 |
| 2019-09-19 | -77.77 |
| 2019-09-18 | -77.20 |
| 2019-09-17 | -77.20 |
| 2019-09-16 | -77.20 |
| 2019-09-13 | -77.77 |
| 2019-09-12 | -78.91 |
| 2019-09-11 | -80.05 |
| 2019-09-10 | -80.34 |
| 2019-09-09 | -80.62 |
| 2019-09-06 | -80.34 |
| 2019-09-05 | -80.34 |
| 2019-09-04 | -81.76 |
| 2019-09-03 | -81.76 |
| 2019-09-02 | -81.48 |
| 2019-08-30 | -81.48 |
| 2019-08-29 | -80.91 |
| 2019-08-28 | -80.91 |
| 2019-08-27 | -81.19 |
| 2019-08-26 | -82.05 |
| 2019-08-23 | -80.91 |
| 2019-08-22 | -80.91 |
| 2019-08-21 | -80.91 |
| 2019-08-20 | -80.91 |
| 2019-08-19 | -80.91 |
| 2019-08-16 | -82.05 |
| 2019-08-15 | -82.05 |
| 2019-08-14 | -81.76 |
| 2019-08-13 | -81.76 |
| 2019-08-12 | -81.48 |
| 2019-08-09 | -81.76 |
| 2019-08-08 | -81.48 |
| 2019-08-07 | -81.19 |
| 2019-08-06 | -80.91 |
| 2019-08-05 | -80.91 |
| 2019-08-02 | -80.05 |
| 2019-08-01 | -79.20 |
| 2019-07-31 | -79.20 |
| 2019-07-30 | -77.77 |
| 2019-07-29 | -78.34 |
| 2019-07-26 | -78.34 |
| 2019-07-25 | -78.34 |
| 2019-07-24 | -78.91 |
| 2019-07-23 | -79.20 |
| 2019-07-22 | -79.48 |
| 2019-07-19 | -79.20 |
| 2019-07-18 | -79.48 |
| 2019-07-17 | -78.34 |
| 2019-07-16 | -78.34 |
| 2019-07-15 | -78.34 |
| 2019-07-12 | -79.48 |
| 2019-07-11 | -79.20 |
| 2019-07-10 | -80.05 |
| 2019-07-09 | -78.91 |
| 2019-07-08 | -78.06 |
| 2019-07-05 | -77.77 |
| 2019-07-04 | -76.63 |
| 2019-07-03 | -76.92 |
| 2019-07-02 | -76.06 |
| 2019-06-28 | -75.21 |
| 2019-06-27 | -76.06 |
| 2019-06-26 | -76.92 |
| 2019-06-25 | -76.06 |
| 2019-06-24 | -76.06 |
| 2019-06-21 | -77.20 |
| 2019-06-20 | -76.06 |
| 2019-06-19 | -75.78 |
| 2019-06-18 | -77.20 |
| 2019-06-17 | -76.92 |
| 2019-06-14 | -76.63 |
| 2019-06-13 | -77.20 |
| 2019-06-12 | -76.06 |
| 2019-06-11 | -76.92 |
| 2019-06-10 | -76.06 |
| 2019-06-06 | -76.06 |
| 2019-06-05 | -76.63 |
| 2019-06-04 | -76.35 |
| 2019-06-03 | -76.06 |
| 2019-05-31 | -76.06 |
| 2019-05-30 | -75.21 |
| 2019-05-29 | -74.07 |
| 2019-05-28 | -72.93 |
| 2019-05-27 | -72.93 |
| 2019-05-24 | -71.50 |
| 2019-05-23 | -71.50 |
| 2019-05-22 | -70.93 |
| 2019-05-21 | -70.93 |
| 2019-05-20 | -70.36 |
| 2019-05-17 | -71.79 |
| 2019-05-16 | -71.50 |
| 2019-05-15 | -70.93 |
| 2019-05-14 | -70.93 |
| 2019-05-10 | -70.36 |
| 2019-05-09 | -70.93 |
| 2019-05-08 | -70.93 |
| 2019-05-07 | -70.93 |
| 2019-05-06 | -70.93 |
| 2019-05-03 | -68.08 |
| 2019-05-02 | -68.08 |
| 2019-04-30 | -66.37 |
| 2019-04-29 | -67.51 |
| 2019-04-26 | -67.51 |
| 2019-04-25 | -67.51 |
| 2019-04-24 | -69.22 |
| 2019-04-23 | -69.79 |
| 2019-04-18 | -68.08 |
| 2019-04-17 | -68.65 |
| 2019-04-16 | -68.65 |
| 2019-04-15 | -68.08 |
| 2019-04-12 | -68.65 |
| 2019-04-11 | -69.22 |
| 2019-04-10 | -68.08 |
| 2019-04-09 | -66.94 |
| 2019-04-08 | -67.51 |
| 2019-04-04 | -65.80 |
| 2019-04-03 | -66.37 |
| 2019-04-02 | -65.80 |
| 2019-04-01 | -65.80 |
| 2019-03-29 | -65.80 |
| 2019-03-28 | -65.80 |
| 2019-03-27 | -66.37 |
| 2019-03-26 | -65.23 |
| 2019-03-25 | -65.80 |
| 2019-03-22 | -65.23 |
| 2019-03-21 | -63.52 |
| 2019-03-20 | -62.95 |
| 2019-03-19 | -63.52 |
| 2019-03-18 | -63.52 |
| 2019-03-15 | -63.52 |
| 2019-03-14 | -63.52 |
| 2019-03-13 | -57.82 |
| 2019-03-12 | -57.82 |
| 2019-03-11 | -58.39 |
| 2019-03-08 | -58.39 |
| 2019-03-07 | -55.54 |
| 2019-03-06 | -55.54 |
| 2019-03-05 | -62.95 |
| 2019-03-04 | -62.95 |
| 2019-03-01 | -64.66 |
| 2019-02-28 | -64.09 |
| 2019-02-27 | -62.95 |
| 2019-02-26 | -63.52 |
| 2019-02-25 | -63.52 |
| 2019-02-22 | -63.52 |
| 2019-02-21 | -64.09 |
| 2019-02-20 | -65.80 |
| 2019-02-19 | -65.80 |
| 2019-02-18 | -65.80 |
| 2019-02-15 | -66.37 |
| 2019-02-14 | -64.66 |
| 2019-02-13 | -66.37 |
| 2019-02-12 | -66.94 |
| 2019-02-11 | -66.37 |
| 2019-02-08 | -67.51 |
| 2019-02-04 | -66.94 |
| 2019-02-01 | -66.94 |
| 2019-01-31 | -68.08 |
| 2019-01-30 | -66.94 |
| 2019-01-29 | -68.65 |
| 2019-01-28 | -66.94 |
| 2019-01-25 | -66.94 |
| 2019-01-24 | -66.94 |
| 2019-01-23 | -66.94 |
| 2019-01-22 | -67.51 |
| 2019-01-21 | -65.80 |
| 2019-01-18 | -64.66 |
| 2019-01-17 | -66.94 |
| 2019-01-16 | -66.37 |
| 2019-01-15 | -65.80 |
| 2019-01-14 | -65.23 |
| 2019-01-11 | -64.66 |
| 2019-01-10 | -63.52 |
| 2019-01-09 | -64.66 |
| 2019-01-08 | -64.66 |
| 2019-01-07 | -63.52 |
| 2019-01-04 | -65.23 |
| 2019-01-03 | -64.66 |
| 2019-01-02 | -62.95 |
| 2018-12-31 | -64.09 |
| 2018-12-28 | -62.38 |
| 2018-12-27 | -62.38 |
| 2018-12-24 | -62.38 |
| 2018-12-21 | -63.52 |
| 2018-12-20 | -64.09 |
| 2018-12-19 | -63.52 |
| 2018-12-18 | -62.38 |
| 2018-12-17 | -63.52 |
| 2018-12-14 | -61.81 |
| 2018-12-13 | -61.24 |
| 2018-12-12 | -60.67 |
| 2018-12-11 | -60.67 |
| 2018-12-10 | -62.38 |
| 2018-12-07 | -60.67 |
| 2018-12-06 | -61.24 |
| 2018-12-05 | -58.39 |
| 2018-12-04 | -58.39 |
| 2018-12-03 | -59.53 |
| 2018-11-30 | -59.53 |
| 2018-11-29 | -60.10 |
| 2018-11-28 | -59.53 |
| 2018-11-27 | -59.53 |
| 2018-11-26 | -60.10 |
| 2018-11-23 | -59.53 |
| 2018-11-22 | -58.96 |
| 2018-11-21 | -58.39 |
| 2018-11-20 | -58.96 |
| 2018-11-19 | -57.25 |
| 2018-11-16 | -58.96 |
| 2018-11-15 | -58.96 |
| 2018-11-14 | -58.96 |
| 2018-11-13 | -57.82 |
| 2018-11-12 | -58.96 |
| 2018-11-09 | -58.39 |
| 2018-11-08 | -60.10 |
| 2018-11-07 | -60.10 |
| 2018-11-06 | -58.96 |
| 2018-11-05 | -57.82 |
| 2018-11-02 | -56.68 |
| 2018-11-01 | -58.96 |
| 2018-10-31 | -58.39 |
| 2018-10-30 | -58.96 |
| 2018-10-29 | -59.53 |
| 2018-10-26 | -58.96 |
| 2018-10-25 | -58.96 |
| 2018-10-24 | -60.10 |
| 2018-10-23 | -61.81 |
| 2018-10-22 | -58.39 |
| 2018-10-19 | -58.39 |
| 2018-10-18 | -58.39 |
| 2018-10-16 | -56.68 |
| 2018-10-15 | -55.54 |
| 2018-10-12 | -60.10 |
| 2018-10-11 | -65.23 |
| 2018-10-10 | -61.81 |
| 2018-10-09 | -62.95 |
| 2018-10-08 | -62.95 |
| 2018-10-05 | -61.24 |
| 2018-10-04 | -59.53 |
| 2018-10-03 | -60.67 |
| 2018-10-02 | -58.96 |
| 2018-09-28 | -64.09 |
| 2018-09-27 | -61.81 |
| 2018-09-26 | -61.81 |
| 2018-09-24 | -58.96 |
| 2018-09-21 | -60.10 |
| 2018-09-20 | -53.26 |
| 2018-09-19 | -70.93 |
| 2018-09-18 | -76.06 |
| 2018-09-17 | -76.63 |
| 2018-09-14 | -76.35 |
| 2018-09-13 | -75.78 |
| 2018-09-12 | -76.06 |
| 2018-09-11 | -76.06 |
| 2018-09-10 | -75.49 |
| 2018-09-07 | -75.78 |
| 2018-09-06 | -76.06 |
| 2018-09-05 | -76.06 |
| 2018-09-04 | -76.06 |
| 2018-09-03 | -76.63 |
| 2018-08-31 | -76.06 |
| 2018-08-30 | -76.06 |
| 2018-08-29 | -76.06 |
| 2018-08-28 | -74.64 |
| 2018-08-27 | -74.92 |
| 2018-08-24 | -76.35 |
| 2018-08-23 | -76.35 |
| 2018-08-22 | -76.35 |
| 2018-08-21 | -75.49 |
| 2018-08-20 | -75.49 |
| 2018-08-17 | -75.49 |
| 2018-08-16 | -76.06 |
| 2018-08-15 | -74.92 |
| 2018-08-14 | -72.93 |
| 2018-08-13 | -70.93 |
| 2018-08-10 | -68.65 |
| 2018-08-09 | -68.08 |
| 2018-08-08 | -60.10 |
| 2018-08-07 | -58.39 |
| 2018-08-06 | -58.39 |
| 2018-08-03 | -57.25 |
| 2018-08-02 | -58.39 |
| 2018-08-01 | -56.11 |
| 2018-07-31 | -55.54 |
| 2018-07-30 | -55.54 |
| 2018-07-27 | -53.26 |
| 2018-07-26 | -52.12 |
| 2018-07-25 | -50.41 |
| 2018-07-24 | -49.85 |
| 2018-07-23 | -49.85 |
| 2018-07-20 | -49.28 |
| 2018-07-19 | -48.14 |
| 2018-07-18 | -48.14 |
| 2018-07-17 | -48.71 |
| 2018-07-16 | -48.71 |
| 2018-07-13 | -48.71 |
| 2018-07-12 | -48.71 |
| 2018-07-11 | -45.86 |
| 2018-07-10 | -45.29 |
| 2018-07-09 | -45.29 |
| 2018-07-06 | -47.00 |
| 2018-07-05 | -42.44 |
| 2018-07-04 | -40.16 |
| 2018-07-03 | -37.31 |
| 2018-06-29 | -35.03 |
| 2018-06-28 | -35.03 |
| 2018-06-27 | -34.46 |
| 2018-06-26 | -32.18 |
| 2018-06-25 | -31.61 |
| 2018-06-22 | -28.76 |
| 2018-06-21 | -30.47 |
| 2018-06-20 | -29.33 |
| 2018-06-19 | -32.18 |
| 2018-06-15 | -27.05 |
| 2018-06-14 | -25.34 |
| 2018-06-13 | -23.06 |
| 2018-06-12 | -21.92 |
| 2018-06-11 | -20.78 |
| 2018-06-08 | -20.78 |
| 2018-06-07 | -20.21 |
| 2018-06-06 | -18.50 |
| 2018-06-05 | -17.36 |
| 2018-06-04 | -13.37 |
| 2018-06-01 | -16.22 |
| 2018-05-31 | -15.65 |
| 2018-05-30 | -17.36 |
| 2018-05-29 | -17.93 |
| 2018-05-28 | -16.79 |
| 2018-05-25 | -15.65 |
| 2018-05-24 | -16.79 |
| 2018-05-23 | -15.08 |
| 2018-05-21 | -13.37 |
| 2018-05-18 | -12.80 |
| 2018-05-17 | -11.66 |
| 2018-05-16 | -13.37 |
| 2018-05-15 | -14.51 |
| 2018-05-14 | -13.37 |
| 2018-05-11 | -12.80 |
| 2018-05-10 | -13.94 |
| 2018-05-09 | -13.94 |
| 2018-05-08 | -14.51 |
| 2018-05-07 | -14.51 |
| 2018-05-04 | -12.23 |
| 2018-05-03 | -12.80 |
| 2018-05-02 | -11.66 |
| 2018-04-30 | -13.94 |
| 2018-04-27 | -15.08 |
| 2018-04-26 | -16.22 |
| 2018-04-25 | -15.08 |
| 2018-04-24 | -13.94 |
| 2018-04-23 | -14.51 |
| 2018-04-20 | -14.51 |
| 2018-04-19 | -12.23 |
| 2018-04-18 | -15.65 |
| 2018-04-17 | -13.94 |
| 2018-04-16 | -14.51 |
| 2018-04-13 | -11.66 |
| 2018-04-12 | -13.94 |
| 2018-04-11 | -13.94 |
| 2018-04-10 | -13.94 |
| 2018-04-09 | -13.94 |
| 2018-04-06 | -13.37 |
| 2018-04-04 | -12.23 |
| 2018-04-03 | -12.23 |
| 2018-03-29 | -11.09 |
| 2018-03-28 | -9.95 |
| 2018-03-27 | 3.73 |
| 2018-03-26 | -2.54 |
| 2018-03-23 | -5.39 |
| 2018-03-22 | 0.88 |
| 2018-03-21 | 2.02 |
| 2018-03-20 | 2.59 |
| 2018-03-19 | 2.59 |
| 2018-03-16 | 5.44 |
| 2018-03-15 | 6.01 |
| 2018-03-14 | 5.44 |
| 2018-03-13 | 6.58 |
| 2018-03-12 | 5.44 |
| 2018-03-09 | 3.16 |
| 2018-03-08 | 5.44 |
| 2018-03-07 | 4.30 |
| 2018-03-06 | 7.15 |
| 2018-03-05 | 6.58 |
| 2018-03-02 | 8.86 |
| 2018-03-01 | 8.29 |
| 2018-02-28 | 11.71 |
| 2018-02-27 | 10.00 |
| 2018-02-26 | 25.96 |
| 2018-02-23 | -6.53 |
| 2018-02-22 | -8.81 |
| 2018-02-21 | -5.96 |
| 2018-02-20 | -8.24 |
| 2018-02-15 | -6.53 |
| 2018-02-14 | -11.09 |
| 2018-02-13 | -9.38 |
| 2018-02-12 | -9.95 |
| 2018-02-09 | -9.95 |
| 2018-02-08 | -7.10 |
| 2018-02-07 | -10.52 |
| 2018-02-06 | -8.81 |
| 2018-02-05 | -1.97 |
| 2018-02-02 | -0.26 |
| 2018-02-01 | 0.31 |
| 2018-01-31 | 3.16 |
| 2018-01-30 | 4.30 |
| 2018-01-29 | 6.58 |
| 2018-01-26 | 8.86 |
| 2018-01-25 | 9.43 |
| 2018-01-24 | 6.01 |
| 2018-01-23 | 8.86 |
| 2018-01-22 | 7.15 |
| 2018-01-19 | 8.29 |
| 2018-01-18 | 12.28 |
| 2018-01-17 | 8.86 |
| 2018-01-16 | 12.28 |
| 2018-01-15 | 11.71 |
| 2018-01-12 | 15.13 |
| 2018-01-11 | 13.42 |
| 2018-01-10 | 13.99 |
| 2018-01-09 | 17.41 |
| 2018-01-08 | 4.30 |
| 2018-01-05 | 6.58 |
| 2018-01-04 | 12.28 |
| 2018-01-03 | -13.37 |
| 2018-01-02 | -14.51 |
| 2017-12-29 | -15.08 |
| 2017-12-28 | -16.79 |
| 2017-12-27 | -17.36 |
| 2017-12-22 | -16.79 |
| 2017-12-21 | -16.79 |
| 2017-12-20 | -15.08 |
| 2017-12-19 | -14.51 |
| 2017-12-18 | -13.37 |
| 2017-12-15 | -14.51 |
| 2017-12-14 | -13.94 |
| 2017-12-13 | -13.37 |
| 2017-12-12 | -15.08 |
| 2017-12-11 | -11.09 |
| 2017-12-08 | -8.24 |
| 2017-12-07 | -8.81 |
| 2017-12-06 | -6.53 |
| 2017-12-05 | -5.96 |
| 2017-12-04 | -6.53 |
| 2017-12-01 | -5.96 |
| 2017-11-30 | -4.25 |
| 2017-11-29 | 0.31 |
| 2017-11-28 | 1.45 |
| 2017-11-27 | -1.40 |
| 2017-11-24 | -1.40 |
| 2017-11-23 | -0.83 |
| 2017-11-22 | -0.26 |
| 2017-11-21 | -0.83 |
| 2017-11-20 | 3.16 |
| 2017-11-17 | 9.43 |
| 2017-11-16 | 11.14 |
| 2017-11-15 | 13.42 |
| 2017-11-14 | 14.56 |
| 2017-11-13 | 17.41 |
| 2017-11-10 | 17.98 |
| 2017-11-09 | 18.55 |
| 2017-11-08 | 17.41 |
| 2017-11-07 | 13.99 |
| 2017-11-06 | 15.13 |
| 2017-11-03 | 15.13 |
| 2017-11-02 | 14.56 |
| 2017-11-01 | 15.70 |
| 2017-10-31 | 14.56 |
| 2017-10-30 | 16.27 |
| 2017-10-27 | 14.56 |
| 2017-10-26 | 16.27 |
| 2017-10-25 | 16.27 |
| 2017-10-24 | 15.13 |
| 2017-10-23 | 16.84 |
| 2017-10-20 | 17.41 |
| 2017-10-19 | 17.41 |
| 2017-10-18 | 17.41 |
| 2017-10-17 | 14.56 |
| 2017-10-16 | 15.70 |
| 2017-10-13 | 15.13 |
| 2017-10-12 | 15.70 |
| 2017-10-11 | 14.56 |
| 2017-10-10 | 15.13 |
| 2017-10-09 | 15.13 |
| 2017-10-06 | 16.84 |
| 2017-10-04 | 15.70 |
| 2017-10-03 | 17.41 |
| 2017-09-29 | 16.84 |
| 2017-09-28 | 15.13 |
| 2017-09-27 | 16.27 |
| 2017-09-26 | 15.13 |
| 2017-09-25 | 16.84 |
| 2017-09-22 | 20.26 |
| 2017-09-21 | 26.53 |
| 2017-09-20 | 27.10 |
| 2017-09-19 | 17.98 |
| 2017-09-18 | 17.98 |
| 2017-09-15 | 16.84 |
| 2017-09-14 | 19.12 |
| 2017-09-13 | 18.55 |
| 2017-09-12 | 19.12 |
| 2017-09-11 | 19.12 |
| 2017-09-08 | 17.98 |
| 2017-09-07 | 18.55 |
| 2017-09-06 | 19.12 |
| 2017-09-05 | 21.97 |
| 2017-09-04 | 20.83 |
| 2017-09-01 | 21.97 |
| 2017-08-31 | 25.96 |
| 2017-08-30 | 27.10 |
| 2017-08-29 | 26.53 |
| 2017-08-28 | 31.09 |
| 2017-08-25 | 25.96 |
| 2017-08-24 | 26.53 |
| 2017-08-22 | 27.10 |
| 2017-08-21 | 25.39 |
| 2017-08-18 | 27.67 |
| 2017-08-17 | 27.67 |
| 2017-08-16 | 27.67 |
| 2017-08-15 | 27.67 |
| 2017-08-14 | 27.67 |
| 2017-08-11 | 28.24 |
| 2017-08-10 | 30.52 |
| 2017-08-09 | 31.66 |
| 2017-08-08 | 31.66 |
| 2017-08-07 | 29.95 |
| 2017-08-04 | 29.38 |
| 2017-08-03 | 29.95 |
| 2017-08-02 | 32.23 |
| 2017-08-01 | 28.24 |
| 2017-07-31 | 30.52 |
| 2017-07-28 | 32.80 |
| 2017-07-27 | 35.65 |
| 2017-07-26 | 37.36 |
| 2017-07-25 | 39.64 |
| 2017-07-24 | 41.35 |
| 2017-07-21 | 41.35 |
| 2017-07-20 | 43.06 |
| 2017-07-19 | 43.63 |
| 2017-07-18 | 43.06 |
| 2017-07-17 | 44.20 |
| 2017-07-14 | 45.34 |
| 2017-07-13 | 45.34 |
| 2017-07-12 | 45.34 |
| 2017-07-11 | 45.91 |
| 2017-07-10 | 43.63 |
| 2017-07-07 | 41.92 |
| 2017-07-06 | 44.20 |
| 2017-07-05 | 43.63 |
| 2017-07-04 | 42.49 |
| 2017-07-03 | 43.63 |
| 2017-06-30 | 43.63 |
| 2017-06-29 | 46.48 |
| 2017-06-28 | 43.63 |
| 2017-06-27 | 45.34 |
| 2017-06-26 | 47.62 |
| 2017-06-23 | 45.34 |
| 2017-06-22 | 46.48 |
| 2017-06-21 | 46.48 |
| 2017-06-20 | 48.19 |
| 2017-06-19 | 48.19 |
| 2017-06-16 | 48.19 |
| 2017-06-15 | 45.91 |
| 2017-06-14 | 47.05 |
| 2017-06-13 | 48.19 |
| 2017-06-12 | 47.05 |
| 2017-06-09 | 46.48 |
| 2017-06-08 | 46.48 |
| 2017-06-07 | 47.05 |
| 2017-06-06 | 46.48 |
| 2017-06-05 | 47.62 |
| 2017-06-02 | 45.34 |
| 2017-06-01 | 42.49 |
| 2017-05-31 | 43.06 |
| 2017-05-29 | 44.20 |
| 2017-05-26 | 44.77 |
| 2017-05-25 | 42.49 |
| 2017-05-24 | 43.06 |
| 2017-05-23 | 43.63 |
| 2017-05-22 | 43.63 |
| 2017-05-19 | 45.91 |
| 2017-05-18 | 44.77 |
| 2017-05-17 | 48.76 |
| 2017-05-16 | 49.32 |
| 2017-05-15 | 47.62 |
| 2017-05-12 | 45.34 |
| 2017-05-11 | 45.91 |
| 2017-05-10 | 48.76 |
| 2017-05-09 | 52.74 |
| 2017-05-08 | 51.60 |
| 2017-05-05 | 53.88 |
| 2017-05-04 | 56.16 |
| 2017-05-02 | 61.29 |
| 2017-04-28 | 51.60 |
| 2017-04-27 | 51.03 |
| 2017-04-26 | 50.46 |
| 2017-04-25 | 49.32 |
| 2017-04-24 | 48.19 |
| 2017-04-21 | 47.05 |
| 2017-04-20 | 45.91 |
| 2017-04-19 | 45.34 |
| 2017-04-18 | 46.48 |
| 2017-04-13 | 44.77 |
| 2017-04-12 | 44.20 |
| 2017-04-11 | 44.77 |
| 2017-04-10 | 44.20 |
| 2017-04-07 | 43.63 |
| 2017-04-06 | 48.76 |
| 2017-04-05 | 48.19 |
| 2017-04-03 | 49.32 |
| 2017-03-31 | 48.76 |
| 2017-03-30 | 48.76 |
| 2017-03-29 | 47.62 |
| 2017-03-28 | 49.89 |
| 2017-03-27 | 49.32 |
| 2017-03-24 | 66.42 |
| 2017-03-23 | 68.13 |
| 2017-03-22 | 70.98 |
| 2017-03-21 | 72.12 |
| 2017-03-20 | 75.54 |
| 2017-03-17 | 74.97 |
| 2017-03-16 | 76.68 |
| 2017-03-15 | 76.11 |
| 2017-03-14 | 80.10 |
| 2017-03-13 | 80.10 |
| 2017-03-10 | 80.10 |
| 2017-03-09 | 78.39 |
| 2017-03-08 | 81.24 |
| 2017-03-07 | 82.95 |
| 2017-03-06 | 78.39 |
| 2017-03-03 | 72.12 |
| 2017-03-02 | 73.26 |
| 2017-03-01 | 70.98 |
| 2017-02-28 | 68.70 |
| 2017-02-27 | 66.42 |
| 2017-02-24 | 72.69 |
| 2017-02-23 | 74.40 |
| 2017-02-22 | 75.54 |
| 2017-02-21 | 75.54 |
| 2017-02-20 | 76.11 |
| 2017-02-17 | 77.82 |
| 2017-02-16 | 82.38 |
| 2017-02-15 | 82.95 |
| 2017-02-14 | 77.25 |
| 2017-02-13 | 76.68 |
| 2017-02-10 | 70.98 |
| 2017-02-09 | 70.41 |
| 2017-02-08 | 66.42 |
| 2017-02-07 | 65.85 |
| 2017-02-06 | 63.57 |
| 2017-02-03 | 64.71 |
| 2017-02-02 | 64.71 |
| 2017-02-01 | 66.42 |
| 2017-01-27 | 68.70 |
| 2017-01-26 | 68.70 |
| 2017-01-25 | 69.27 |
| 2017-01-24 | 72.69 |
| 2017-01-23 | 72.12 |
| 2017-01-20 | 71.55 |
| 2017-01-19 | 72.12 |
| 2017-01-18 | 69.84 |
| 2017-01-17 | 69.27 |
| 2017-01-16 | 70.98 |
| 2017-01-13 | 72.12 |
| 2017-01-12 | 72.69 |
| 2017-01-11 | 71.55 |
| 2017-01-10 | 72.69 |
| 2017-01-09 | 73.26 |
| 2017-01-06 | 74.40 |
| 2017-01-05 | 75.54 |
| 2017-01-04 | 76.68 |
| 2017-01-03 | 76.11 |
| 2016-12-30 | 76.11 |
| 2016-12-29 | 72.69 |
| 2016-12-28 | 75.54 |
| 2016-12-23 | 76.11 |
| 2016-12-22 | 71.55 |
| 2016-12-21 | 72.69 |
| 2016-12-20 | 70.41 |
| 2016-12-19 | 70.98 |
| 2016-12-16 | 74.97 |
| 2016-12-15 | 77.25 |
| 2016-12-14 | 78.96 |
| 2016-12-13 | 79.53 |
| 2016-12-12 | 79.53 |
| 2016-12-09 | 85.23 |
| 2016-12-08 | 89.79 |
| 2016-12-07 | 90.93 |
| 2016-12-06 | 90.93 |
| 2016-12-05 | 89.79 |
| 2016-12-02 | 90.36 |
| 2016-12-01 | 89.22 |
| 2016-11-30 | 93.78 |
| 2016-11-29 | 94.35 |
| 2016-11-28 | 90.93 |
| 2016-11-25 | 73.26 |
| 2016-11-24 | 73.83 |
| 2016-11-23 | 74.97 |
| 2016-11-22 | 72.69 |
| 2016-11-21 | 74.40 |
| 2016-11-18 | 75.54 |
| 2016-11-17 | 73.83 |
| 2016-11-16 | 73.26 |
| 2016-11-15 | 73.83 |
| 2016-11-14 | 73.26 |
| 2016-11-11 | 76.11 |
| 2016-11-10 | 76.11 |
| 2016-11-09 | 73.83 |
| 2016-11-08 | 76.11 |
| 2016-11-07 | 73.83 |
| 2016-11-04 | 76.11 |
| 2016-11-03 | 73.83 |
| 2016-11-02 | 71.55 |
| 2016-11-01 | 76.68 |
| 2016-10-31 | 77.25 |
| 2016-10-28 | 80.10 |
| 2016-10-27 | 81.24 |
| 2016-10-26 | 83.52 |
| 2016-10-25 | 85.80 |
| 2016-10-24 | 85.23 |
| 2016-10-20 | 89.79 |
| 2016-10-19 | 94.35 |
| 2016-10-18 | 94.35 |
| 2016-10-17 | 94.92 |
| 2016-10-14 | 94.92 |
| 2016-10-13 | 94.35 |
| 2016-10-12 | 100.62 |
| 2016-10-11 | 102.33 |
| 2016-10-07 | 104.61 |
| 2016-10-06 | 102.90 |
| 2016-10-05 | 98.91 |
| 2016-10-04 | 97.77 |
| 2016-10-03 | 97.77 |
| 2016-09-30 | 100.62 |
| 2016-09-29 | 94.35 |
| 2016-09-28 | 95.49 |
| 2016-09-27 | 95.49 |
| 2016-09-26 | 94.35 |
| 2016-09-23 | 98.91 |
| 2016-09-22 | 103.47 |
| 2016-09-21 | 94.35 |
| 2016-09-20 | 94.35 |
| 2016-09-19 | 96.06 |
| 2016-09-15 | 94.35 |
| 2016-09-14 | 96.06 |
| 2016-09-13 | 89.22 |
| 2016-09-12 | 93.21 |
| 2016-09-09 | 99.48 |
| 2016-09-08 | 94.35 |
| 2016-09-07 | 97.77 |
| 2016-09-06 | 100.62 |
| 2016-09-05 | 84.66 |
| 2016-09-02 | 81.24 |
| 2016-09-01 | 84.09 |
| 2016-08-31 | 91.50 |
| 2016-08-30 | 93.78 |
| 2016-08-29 | 130.26 |
| 2016-08-26 | 126.84 |
| 2016-08-25 | 118.29 |
| 2016-08-24 | 123.99 |
| 2016-08-23 | 119.43 |
| 2016-08-22 | 129.69 |
| 2016-08-19 | 137.10 |
| 2016-08-18 | 138.81 |
| 2016-08-17 | 102.90 |
| 2016-08-16 | 90.36 |
| 2016-08-15 | 90.36 |
| 2016-08-12 | 89.22 |
| 2016-08-11 | 88.65 |
| 2016-08-10 | 90.36 |
| 2016-08-09 | 90.36 |
| 2016-08-08 | 84.66 |
| 2016-08-05 | 82.95 |
| 2016-08-04 | 77.25 |
| 2016-08-03 | 74.97 |
| 2016-08-01 | 74.97 |
| 2016-07-29 | 75.54 |
| 2016-07-28 | 78.39 |
| 2016-07-27 | 74.40 |
| 2016-07-26 | 74.40 |
| 2016-07-25 | 73.83 |
| 2016-07-22 | 74.97 |
| 2016-07-21 | 80.10 |
| 2016-07-20 | 82.38 |
| 2016-07-19 | 79.53 |
| 2016-07-18 | 87.51 |
| 2016-07-15 | 86.94 |
| 2016-07-14 | 73.26 |
| 2016-07-13 | 72.69 |
| 2016-07-12 | 70.41 |
| 2016-07-11 | 73.26 |
| 2016-07-08 | 65.85 |
| 2016-07-07 | 69.84 |
| 2016-07-06 | 70.41 |
| 2016-07-05 | 86.37 |
| 2016-07-04 | 90.93 |
| 2016-06-30 | 92.64 |
| 2016-06-29 | 93.21 |
| 2016-06-28 | 95.49 |
| 2016-06-27 | 93.78 |
| 2016-06-24 | 76.11 |
| 2016-06-23 | 83.52 |
| 2016-06-22 | 74.97 |
| 2016-06-21 | 70.98 |
| 2016-06-20 | 73.83 |
| 2016-06-17 | 75.54 |
| 2016-06-16 | 73.26 |
| 2016-06-15 | 76.11 |
| 2016-06-14 | 76.11 |
| 2016-06-13 | 80.10 |
| 2016-06-10 | 90.93 |
| 2016-06-08 | 96.06 |
| 2016-06-07 | 96.06 |
| 2016-06-06 | 90.93 |
| 2016-06-03 | 92.64 |
| 2016-06-02 | 95.49 |
| 2016-06-01 | 93.21 |
| 2016-05-31 | 92.07 |
| 2016-05-30 | 94.35 |
| 2016-05-27 | 98.91 |
| 2016-05-26 | 101.76 |
| 2016-05-25 | 100.05 |
| 2016-05-24 | 99.48 |
| 2016-05-23 | 100.62 |
| 2016-05-20 | 107.46 |
| 2016-05-19 | 110.88 |
| 2016-05-18 | 116.58 |
| 2016-05-17 | 123.99 |
| 2016-05-16 | 122.28 |
| 2016-05-13 | 120.00 |
| 2016-05-12 | 133.11 |
| 2016-05-11 | 139.38 |
| 2016-05-10 | 129.69 |
| 2016-05-09 | 113.73 |
| 2016-05-06 | 128.55 |
| 2016-05-05 | 130.83 |
| 2016-05-04 | 139.95 |
| 2016-05-03 | 151.91 |
| 2016-04-29 | 148.50 |
| 2016-04-28 | 152.48 |
| 2016-04-27 | 158.18 |
| 2016-04-26 | 163.88 |
| 2016-04-25 | 173.57 |
| 2016-04-22 | 183.26 |
| 2016-04-21 | 194.66 |
| 2016-04-20 | 196.37 |
| 2016-04-19 | 206.06 |
| 2016-04-18 | 209.48 |
| 2016-04-15 | 198.65 |
| 2016-04-14 | 190.67 |
| 2016-04-13 | 198.08 |
| 2016-04-12 | 198.65 |
| 2016-04-11 | 179.18 |
| 2016-04-08 | 175.29 |
| 2016-04-07 | 190.86 |
| 2016-04-06 | 159.16 |
| 2016-04-05 | 191.42 |
| 2016-04-01 | 234.24 |
| 2016-03-31 | 240.36 |
| 2016-03-30 | 387.18 |
| 2016-03-29 | 367.72 |
| 2016-03-24 | 348.81 |
| 2016-03-23 | 399.42 |
| 2016-03-22 | 414.43 |
| 2016-03-21 | 500.64 |
| 2016-03-18 | 487.29 |
| 2016-03-17 | 446.13 |
| 2016-03-16 | 433.34 |
| 2016-03-15 | 450.03 |
| 2016-03-14 | 466.16 |
| 2016-03-11 | 475.05 |
| 2016-03-10 | 466.16 |
| 2016-03-09 | 448.92 |
| 2016-03-08 | 452.81 |
| 2016-03-07 | 506.20 |
| 2016-03-04 | 568.49 |
| 2016-03-03 | 556.25 |
| 2016-03-02 | 562.93 |
| 2016-03-01 | 592.96 |
| 2016-02-29 | 591.84 |
| 2016-02-26 | 556.25 |
| 2016-02-25 | 531.78 |
| 2016-02-24 | 511.76 |
| 2016-02-23 | 508.42 |
| 2016-02-22 | 487.29 |
| 2016-02-19 | 490.63 |
| 2016-02-18 | 526.22 |
| 2016-02-17 | 492.85 |
| 2016-02-16 | 511.76 |
| 2016-02-15 | 495.08 |
| 2016-02-12 | 457.26 |
| 2016-02-11 | 472.83 |
| 2016-02-05 | 520.66 |
| 2016-02-04 | 522.88 |
| 2016-02-03 | 516.21 |
| 2016-02-02 | 582.95 |
| 2016-02-01 | 617.43 |
| 2016-01-29 | 648.57 |
| 2016-01-28 | 620.76 |
| 2016-01-27 | 621.88 |
| 2016-01-26 | 611.87 |
| 2016-01-25 | 610.75 |
| 2016-01-22 | 600.74 |
| 2016-01-21 | 584.06 |
| 2016-01-20 | 596.29 |
| 2016-01-19 | 622.99 |
| 2016-01-18 | 569.60 |
| 2016-01-15 | 581.83 |
| 2016-01-14 | 620.76 |
| 2016-01-13 | 648.57 |
| 2016-01-12 | 628.55 |
| 2016-01-11 | 630.77 |
| 2016-01-08 | 648.57 |
| 2016-01-07 | 657.47 |
| 2016-01-06 | 678.60 |
| 2016-01-05 | 690.84 |
| 2016-01-04 | 679.72 |
| 2015-12-31 | 676.38 |
| 2015-12-30 | 700.85 |
| 2015-12-29 | 699.74 |
| 2015-12-28 | 714.20 |
| 2015-12-24 | 744.23 |
| 2015-12-23 | 744.23 |
| 2015-12-22 | 725.32 |
| 2015-12-21 | 730.88 |
| 2015-12-18 | 743.12 |
| 2015-12-17 | 756.46 |
| 2015-12-16 | 737.55 |
| 2015-12-15 | 711.97 |
| 2015-12-14 | 715.31 |
| 2015-12-11 | 675.27 |
| 2015-12-10 | 717.53 |
| 2015-12-09 | 734.22 |
| 2015-12-08 | 739.78 |
| 2015-12-07 | 762.03 |
| 2015-12-04 | 764.25 |
| 2015-12-03 | 726.91 |
| 2015-12-02 | 723.62 |
| 2015-12-01 | 725.81 |
| 2015-11-30 | 728.01 |
| 2015-11-27 | 734.60 |
| 2015-11-26 | 726.91 |
| 2015-11-25 | 710.44 |
| 2015-11-24 | 729.11 |
| 2015-11-23 | 731.30 |
| 2015-11-20 | 733.50 |
| 2015-11-19 | 752.17 |
| 2015-11-18 | 667.61 |
| 2015-11-17 | 664.32 |
| 2015-11-16 | 634.67 |
| 2015-11-13 | 652.24 |
| 2015-11-12 | 644.69 |
| 2015-11-11 | 632.84 |
| 2015-11-10 | 619.91 |
| 2015-11-09 | 641.46 |
| 2015-11-06 | 628.53 |
| 2015-11-05 | 616.67 |
| 2015-11-04 | 603.74 |
| 2015-11-03 | 583.26 |
| 2015-11-02 | 583.26 |
| 2015-10-30 | 583.26 |
| 2015-10-29 | 596.20 |
| 2015-10-28 | 590.81 |
| 2015-10-27 | 578.95 |
| 2015-10-26 | 566.02 |
| 2015-10-23 | 546.62 |
| 2015-10-22 | 550.93 |
| 2015-10-20 | 465.79 |
| 2015-10-19 | 507.83 |
| 2015-10-16 | 548.78 |
| 2015-10-15 | 562.79 |
| 2015-10-14 | 566.02 |
| 2015-10-13 | 582.19 |
| 2015-10-12 | 589.73 |
| 2015-10-09 | 584.34 |
| 2015-10-08 | 582.19 |
| 2015-10-07 | 583.26 |
| 2015-10-06 | 578.95 |
| 2015-10-05 | 575.72 |
| 2015-10-02 | 586.50 |
| 2015-09-30 | 604.82 |
| 2015-09-29 | 603.74 |
| 2015-09-25 | 598.35 |
| 2015-09-24 | 602.66 |
| 2015-09-23 | 597.27 |
| 2015-09-22 | 602.66 |
| 2015-09-21 | 614.52 |
| 2015-09-18 | 612.36 |
| 2015-09-17 | 605.90 |
| 2015-09-16 | 583.26 |
| 2015-09-15 | 575.72 |
| 2015-09-14 | 603.74 |
| 2015-09-11 | 615.60 |
| 2015-09-10 | 626.37 |
| 2015-09-09 | 665.17 |
| 2015-09-08 | 644.69 |
| 2015-09-07 | 609.13 |
| 2015-09-04 | 615.60 |
| 2015-09-02 | 585.42 |
| 2015-09-01 | 584.34 |
| 2015-08-31 | 583.26 |
| 2015-08-28 | 587.58 |
| 2015-08-27 | 605.90 |
| 2015-08-26 | 590.81 |
| 2015-08-25 | 569.25 |
| 2015-08-24 | 572.49 |
| 2015-08-21 | 622.06 |
| 2015-08-20 | 632.84 |
| 2015-08-19 | 666.25 |
| 2015-08-18 | 664.09 |
| 2015-08-17 | 708.28 |
| 2015-08-14 | 735.22 |
| 2015-08-13 | 693.19 |
| 2015-08-12 | 654.39 |
| 2015-08-11 | 637.15 |
| 2015-08-10 | 643.62 |
| 2015-08-07 | 615.60 |
| 2015-08-06 | 615.60 |
| 2015-08-05 | 615.60 |
| 2015-08-04 | 615.60 |
| 2015-08-03 | 670.56 |
| 2015-07-31 | 696.42 |
| 2015-07-30 | 719.06 |
| 2015-07-29 | 687.80 |
| 2015-07-28 | 663.01 |
| 2015-07-27 | 702.89 |
| 2015-07-24 | 758.93 |
| 2015-07-23 | 767.55 |
| 2015-07-22 | 771.86 |
| 2015-07-21 | 792.34 |
| 2015-07-20 | 786.95 |
| 2015-07-17 | 791.26 |
| 2015-07-16 | 774.02 |
| 2015-07-15 | 760.01 |
| 2015-07-14 | 816.05 |
| 2015-07-13 | 761.09 |
| 2015-07-10 | 810.66 |
| 2015-07-09 | 750.31 |
| 2015-07-08 | 610.21 |
| 2015-07-07 | 600.51 |
| 2015-07-06 | 626.37 |
| 2015-07-03 | 664.09 |
| 2015-07-02 | 764.32 |
| 2015-06-30 | 786.95 |
| 2015-06-29 | 776.17 |
| 2015-06-26 | 806.35 |
| 2015-06-25 | 832.21 |
| 2015-06-24 | 819.28 |
| 2015-06-23 | 838.68 |
| 2015-06-22 | 802.04 |
| 2015-06-19 | 814.97 |
| 2015-06-18 | 822.51 |
| 2015-06-17 | 789.11 |
| 2015-06-16 | 783.72 |
| 2015-06-15 | 814.97 |
| 2015-06-12 | 850.54 |
| 2015-06-11 | 806.35 |
| 2015-06-10 | 816.05 |
| 2015-06-09 | 772.94 |
| 2015-06-08 | 789.11 |
| 2015-06-05 | 852.69 |
| 2015-06-04 | 885.02 |
| 2015-06-03 | 853.77 |
| 2015-06-02 | 847.30 |
| 2015-06-01 | 814.97 |
| 2015-05-29 | 839.76 |
| 2015-05-28 | 763.24 |
| 2015-05-27 | 755.70 |
| 2015-05-26 | 753.54 |
| 2015-05-22 | 740.61 |
| 2015-05-21 | 746.00 |
| 2015-05-20 | 755.70 |
| 2015-05-19 | 761.09 |
| 2015-05-18 | 723.37 |
| 2015-05-15 | 696.42 |
| 2015-05-14 | 697.50 |
| 2015-05-13 | 675.95 |
| 2015-05-12 | 668.40 |
| 2015-05-11 | 655.47 |
| 2015-05-08 | 660.86 |
| 2015-05-07 | 679.18 |
| 2015-05-06 | 694.81 |
| 2015-05-05 | 698.00 |
| 2015-05-04 | 699.06 |
| 2015-04-30 | 696.93 |
| 2015-04-29 | 701.19 |
| 2015-04-28 | 701.19 |
| 2015-04-27 | 699.06 |
| 2015-04-24 | 688.42 |
| 2015-04-23 | 666.08 |
| 2015-04-22 | 660.76 |
| 2015-04-21 | 661.82 |
| 2015-04-20 | 658.63 |
| 2015-04-17 | 670.33 |
| 2015-04-16 | 660.76 |
| 2015-04-15 | 644.80 |
| 2015-04-14 | 641.61 |
| 2015-04-13 | 639.48 |
| 2015-04-10 | 640.54 |
| 2015-04-09 | 665.01 |
| 2015-04-08 | 630.97 |
| 2015-04-02 | 570.32 |
| 2015-04-01 | 537.34 |
| 2015-03-31 | 514.99 |
| 2015-03-30 | 494.78 |
| 2015-03-27 | 479.88 |
| 2015-03-26 | 484.14 |
| 2015-03-25 | 478.82 |
| 2015-03-24 | 478.82 |
| 2015-03-23 | 474.56 |
| 2015-03-20 | 479.88 |
| 2015-03-19 | 457.54 |
| 2015-03-18 | 497.97 |
| 2015-03-17 | 489.46 |
| 2015-03-16 | 474.56 |
| 2015-03-13 | 444.77 |
| 2015-03-12 | 459.66 |
| 2015-03-11 | 424.02 |
| 2015-03-10 | 397.95 |
| 2015-03-09 | 385.18 |
| 2015-03-06 | 366.03 |
| 2015-03-05 | 363.37 |
| 2015-03-04 | 376.14 |
| 2015-03-03 | 379.86 |
| 2015-03-02 | 379.33 |
| 2015-02-27 | 381.46 |
| 2015-02-26 | 376.14 |
| 2015-02-25 | 366.03 |
| 2015-02-24 | 363.90 |
| 2015-02-23 | 363.90 |
| 2015-02-18 | 365.50 |
| 2015-02-17 | 365.50 |
| 2015-02-16 | 363.90 |
| 2015-02-13 | 361.82 |
| 2015-02-12 | 358.17 |
| 2015-02-11 | 357.65 |
| 2015-02-10 | 350.35 |
| 2015-02-09 | 348.27 |
| 2015-02-06 | 339.41 |
| 2015-02-05 | 348.27 |
| 2015-02-04 | 352.44 |
| 2015-02-03 | 354.52 |
| 2015-02-02 | 338.36 |
| 2015-01-30 | 342.01 |
| 2015-01-29 | 336.80 |
| 2015-01-28 | 337.32 |
| 2015-01-27 | 319.60 |
| 2015-01-26 | 322.20 |
| 2015-01-23 | 323.25 |
| 2015-01-22 | 325.85 |
| 2015-01-21 | 308.13 |
| 2015-01-20 | 271.12 |
| 2015-01-19 | 266.43 |
| 2015-01-16 | 264.35 |
| 2015-01-15 | 257.57 |
| 2015-01-14 | 260.70 |
| 2015-01-13 | 262.78 |
| 2015-01-12 | 257.57 |
| 2015-01-09 | 265.39 |
| 2015-01-08 | 265.91 |
| 2015-01-07 | 274.25 |
| 2015-01-06 | 285.20 |
| 2015-01-05 | 268.00 |
| 2015-01-02 | 264.35 |
| 2014-12-31 | 260.70 |
| 2014-12-30 | 259.13 |
| 2014-12-29 | 264.87 |
| 2014-12-24 | 266.95 |
| 2014-12-23 | 272.69 |
| 2014-12-22 | 268.00 |
| 2014-12-19 | 266.95 |
| 2014-12-18 | 271.64 |
| 2014-12-17 | 260.18 |
| 2014-12-16 | 274.25 |
| 2014-12-15 | 289.37 |
| 2014-12-12 | 298.75 |
| 2014-12-11 | 287.80 |
| 2014-12-10 | 292.49 |
| 2014-12-09 | 301.88 |
| 2014-12-08 | 308.65 |
| 2014-12-05 | 319.60 |
| 2014-12-04 | 326.37 |
| 2014-12-03 | 306.57 |
| 2014-12-02 | 334.19 |
| 2014-12-01 | 356.61 |
| 2014-11-28 | 365.99 |
| 2014-11-27 | 368.59 |
| 2014-11-26 | 369.12 |
| 2014-11-25 | 370.68 |
| 2014-11-24 | 372.76 |
| 2014-11-21 | 373.81 |
| 2014-11-20 | 370.16 |
| 2014-11-19 | 373.29 |
| 2014-11-18 | 377.46 |
| 2014-11-17 | 372.24 |
| 2014-11-14 | 371.20 |
| 2014-11-13 | 348.27 |
| 2014-11-12 | 350.87 |
| 2014-11-11 | 344.10 |
| 2014-11-10 | 367.03 |
| 2014-11-07 | 344.10 |
| 2014-11-06 | 339.41 |
| 2014-11-05 | 383.71 |
| 2014-11-04 | 394.14 |
| 2014-11-03 | 407.69 |
| 2014-10-31 | 405.60 |
| 2014-10-30 | 403.00 |
| 2014-10-29 | 406.65 |
| 2014-10-28 | 407.69 |
| 2014-10-27 | 413.94 |
| 2014-10-24 | 416.55 |
| 2014-10-23 | 422.28 |
| 2014-10-22 | 420.72 |
| 2014-10-21 | 417.07 |
| 2014-10-20 | 426.45 |
| 2014-10-17 | 442.09 |
| 2014-10-16 | 416.03 |
| 2014-10-15 | 416.55 |
| 2014-10-14 | 419.15 |
| 2014-10-13 | 425.41 |
| 2014-10-10 | 418.11 |
| 2014-10-09 | 433.75 |
| 2014-10-08 | 444.17 |
| 2014-10-07 | 443.13 |
| 2014-10-06 | 438.96 |
| 2014-10-03 | 458.77 |
| 2014-09-30 | 451.47 |
| 2014-09-29 | 446.26 |
| 2014-09-26 | 441.05 |
| 2014-09-25 | 446.26 |
| 2014-09-24 | 437.92 |
| 2014-09-23 | 434.79 |
| 2014-09-22 | 433.75 |
| 2014-09-19 | 433.75 |
| 2014-09-18 | 429.58 |
| 2014-09-17 | 432.71 |
| 2014-09-16 | 426.45 |
| 2014-09-15 | 435.83 |
| 2014-09-12 | 426.45 |
| 2014-09-11 | 431.66 |
| 2014-09-10 | 443.13 |
| 2014-09-08 | 437.92 |
| 2014-09-05 | 435.83 |
| 2014-09-04 | 448.34 |
| 2014-09-03 | 441.05 |
| 2014-09-02 | 416.55 |
| 2014-09-01 | 417.59 |
| 2014-08-29 | 410.81 |
| 2014-08-28 | 413.94 |
| 2014-08-27 | 420.20 |
| 2014-08-26 | 423.32 |
| 2014-08-25 | 418.63 |
| 2014-08-22 | 410.81 |
| 2014-08-21 | 423.32 |
| 2014-08-20 | 440.00 |
| 2014-08-19 | 453.56 |
| 2014-08-18 | 463.98 |
| 2014-08-15 | 460.85 |
| 2014-08-14 | 455.64 |
| 2014-08-13 | 453.56 |
| 2014-08-12 | 433.75 |
| 2014-08-11 | 432.71 |
| 2014-08-08 | 435.83 |
| 2014-08-07 | 440.00 |
| 2014-08-06 | 447.30 |
| 2014-08-05 | 417.59 |
| 2014-08-04 | 403.00 |
| 2014-08-01 | 397.78 |
| 2014-07-31 | 392.57 |
| 2014-07-30 | 388.92 |
| 2014-07-29 | 404.56 |
| 2014-07-28 | 414.98 |
| 2014-07-25 | 418.11 |
| 2014-07-24 | 415.51 |
| 2014-07-23 | 420.72 |
| 2014-07-22 | 418.63 |
| 2014-07-21 | 415.51 |
| 2014-07-18 | 414.98 |
| 2014-07-17 | 421.24 |
| 2014-07-16 | 425.41 |
| 2014-07-15 | 421.24 |
| 2014-07-14 | 417.59 |
| 2014-07-11 | 430.62 |
| 2014-07-10 | 425.41 |
| 2014-07-09 | 430.62 |
| 2014-07-08 | 433.75 |
| 2014-07-07 | 435.83 |
| 2014-07-04 | 435.83 |
| 2014-07-03 | 434.79 |
| 2014-07-02 | 441.05 |
| 2014-06-30 | 398.83 |
| 2014-06-27 | 396.74 |
| 2014-06-26 | 395.70 |
| 2014-06-25 | 396.22 |
| 2014-06-24 | 404.04 |
| 2014-06-23 | 403.00 |
| 2014-06-20 | 424.37 |
| 2014-06-19 | 422.28 |
| 2014-06-18 | 419.68 |
| 2014-06-17 | 427.49 |
| 2014-06-16 | 419.15 |
| 2014-06-13 | 423.32 |
| 2014-06-12 | 426.45 |
| 2014-06-11 | 440.00 |
| 2014-06-10 | 454.60 |
| 2014-06-09 | 459.81 |
| 2014-06-06 | 462.94 |
| 2014-06-05 | 450.43 |
| 2014-06-04 | 431.66 |
| 2014-06-03 | 431.66 |
| 2014-05-30 | 433.72 |
| 2014-05-29 | 434.75 |
| 2014-05-28 | 424.47 |
| 2014-05-27 | 425.49 |
| 2014-05-26 | 424.47 |
| 2014-05-23 | 411.61 |
| 2014-05-22 | 430.64 |
| 2014-05-21 | 409.55 |
| 2014-05-20 | 388.47 |
| 2014-05-19 | 382.30 |
| 2014-05-16 | 378.19 |
| 2014-05-15 | 391.56 |
| 2014-05-14 | 402.36 |
| 2014-05-13 | 410.07 |
| 2014-05-12 | 399.27 |
| 2014-05-09 | 380.76 |
| 2014-05-08 | 380.76 |
| 2014-05-07 | 398.24 |
| 2014-05-05 | 411.61 |
| 2014-05-02 | 411.61 |
| 2014-04-30 | 423.44 |
| 2014-04-29 | 420.35 |
| 2014-04-28 | 415.21 |
| 2014-04-25 | 433.72 |
| 2014-04-24 | 430.64 |
| 2014-04-23 | 440.92 |
| 2014-04-22 | 417.27 |
| 2014-04-17 | 412.64 |
| 2014-04-16 | 390.02 |
| 2014-04-15 | 400.81 |
| 2014-04-14 | 391.04 |
| 2014-04-11 | 449.15 |
| 2014-04-10 | 483.08 |
| 2014-04-09 | 469.71 |
| 2014-04-08 | 456.35 |
| 2014-04-07 | 464.57 |
| 2014-04-04 | 450.18 |
| 2014-04-03 | 446.06 |
| 2014-04-02 | 444.00 |
| 2014-04-01 | 434.75 |
| 2014-03-31 | 436.81 |
| 2014-03-28 | 397.73 |
| 2014-03-27 | 367.39 |
| 2014-03-26 | 367.91 |
| 2014-03-25 | 367.91 |
| 2014-03-24 | 403.38 |
| 2014-03-21 | 408.53 |
| 2014-03-20 | 434.75 |
| 2014-03-19 | 450.18 |
| 2014-03-18 | 449.15 |
| 2014-03-17 | 425.49 |
| 2014-03-14 | 405.44 |
| 2014-03-13 | 433.72 |
| 2014-03-12 | 448.12 |
| 2014-03-11 | 469.71 |
| 2014-03-10 | 458.40 |
| 2014-03-07 | 439.89 |
| 2014-03-06 | 461.49 |
| 2014-03-05 | 433.72 |
| 2014-03-04 | 437.83 |
| 2014-03-03 | 401.33 |
| 2014-02-28 | 368.93 |
| 2014-02-27 | 336.54 |
| 2014-02-26 | 333.46 |
| 2014-02-25 | 337.57 |
| 2014-02-24 | 329.34 |
| 2014-02-21 | 316.49 |
| 2014-02-20 | 321.12 |
| 2014-02-19 | 331.91 |
| 2014-02-18 | 340.65 |
| 2014-02-17 | 335.00 |
| 2014-02-14 | 329.34 |
| 2014-02-13 | 318.03 |
| 2014-02-12 | 312.89 |
| 2014-02-11 | 315.97 |
| 2014-02-10 | 291.29 |
| 2014-02-07 | 288.72 |
| 2014-02-06 | 287.69 |
| 2014-02-05 | 297.46 |
| 2014-02-04 | 294.89 |
| 2014-01-30 | 311.35 |
| 2014-01-29 | 290.78 |
| 2014-01-28 | 274.32 |
| 2014-01-27 | 259.75 |
| 2014-01-24 | 267.29 |
| 2014-01-23 | 275.83 |
| 2014-01-22 | 271.31 |
| 2014-01-21 | 269.30 |
| 2014-01-20 | 273.32 |
| 2014-01-17 | 290.91 |
| 2014-01-16 | 271.81 |
| 2014-01-15 | 252.22 |
| 2014-01-14 | 257.74 |
| 2014-01-13 | 265.78 |
| 2014-01-10 | 260.76 |
| 2014-01-09 | 259.75 |
| 2014-01-08 | 258.75 |
| 2014-01-07 | 235.13 |
| 2014-01-06 | 245.18 |
| 2014-01-03 | 252.22 |
| 2014-01-02 | 252.72 |
| 2013-12-31 | 257.74 |
| 2013-12-30 | 254.23 |
| 2013-12-27 | 252.22 |
| 2013-12-24 | 256.24 |
| 2013-12-23 | 239.15 |
| 2013-12-20 | 237.65 |
| 2013-12-19 | 241.67 |
| 2013-12-18 | 240.16 |
| 2013-12-17 | 239.66 |
| 2013-12-16 | 253.22 |
| 2013-12-13 | 250.71 |
| 2013-12-12 | 234.63 |
| 2013-12-11 | 231.62 |
| 2013-12-10 | 241.67 |
| 2013-12-09 | 249.20 |
| 2013-12-06 | 253.22 |
| 2013-12-05 | 239.15 |
| 2013-12-04 | 250.21 |
| 2013-12-03 | 252.72 |
| 2013-12-02 | 256.74 |
| 2013-11-29 | 260.76 |
| 2013-11-28 | 261.26 |
| 2013-11-27 | 246.69 |
| 2013-11-26 | 247.69 |
| 2013-11-25 | 244.68 |
| 2013-11-22 | 231.62 |
| 2013-11-21 | 234.13 |
| 2013-11-20 | 231.62 |
| 2013-11-19 | 224.08 |
| 2013-11-18 | 219.56 |
| 2013-11-15 | 218.05 |
| 2013-11-14 | 215.04 |
| 2013-11-13 | 212.02 |
| 2013-11-12 | 212.02 |
| 2013-11-11 | 200.97 |
| 2013-11-08 | 209.01 |
| 2013-11-07 | 221.07 |
| 2013-11-06 | 221.57 |
| 2013-11-05 | 218.55 |
| 2013-11-04 | 211.02 |
| 2013-11-01 | 198.45 |
| 2013-10-31 | 196.45 |
| 2013-10-30 | 188.91 |
| 2013-10-29 | 190.92 |
| 2013-10-28 | 187.90 |
| 2013-10-25 | 187.40 |
| 2013-10-24 | 189.41 |
| 2013-10-23 | 197.45 |
| 2013-10-22 | 200.97 |
| 2013-10-21 | 204.48 |
| 2013-10-18 | 201.97 |
| 2013-10-17 | 202.47 |
| 2013-10-16 | 194.94 |
| 2013-10-15 | 202.47 |
| 2013-10-11 | 199.46 |
| 2013-10-10 | 202.98 |
| 2013-10-09 | 203.98 |
| 2013-10-08 | 203.98 |
| 2013-10-07 | 205.49 |
| 2013-10-04 | 201.47 |
| 2013-10-03 | 196.95 |
| 2013-10-02 | 195.94 |
| 2013-09-30 | 188.91 |
| 2013-09-27 | 186.40 |
| 2013-09-26 | 190.42 |
| 2013-09-25 | 186.40 |
| 2013-09-24 | 189.41 |
| 2013-09-23 | 193.43 |
| 2013-09-19 | 190.42 |
| 2013-09-18 | 186.40 |
| 2013-09-17 | 186.40 |
| 2013-09-16 | 183.88 |
| 2013-09-13 | 188.41 |
| 2013-09-12 | 187.40 |
| 2013-09-11 | 183.88 |
| 2013-09-10 | 186.40 |
| 2013-09-09 | 186.40 |
| 2013-09-06 | 183.88 |
| 2013-09-05 | 185.39 |
| 2013-09-04 | 193.93 |
| 2013-09-03 | 198.96 |
| 2013-09-02 | 196.95 |
| 2013-08-30 | 192.93 |
| 2013-08-29 | 187.90 |
| 2013-08-28 | 190.42 |
| 2013-08-27 | 190.42 |
| 2013-08-26 | 188.41 |
| 2013-08-23 | 183.88 |
| 2013-08-22 | 188.41 |
| 2013-08-21 | 185.39 |
| 2013-08-20 | 179.86 |
| 2013-08-19 | 185.39 |
| 2013-08-16 | 185.89 |
| 2013-08-15 | 189.91 |
| 2013-08-13 | 189.91 |
| 2013-08-12 | 189.41 |
| 2013-08-09 | 186.90 |
| 2013-08-08 | 183.38 |
| 2013-08-07 | 177.35 |
| 2013-08-06 | 176.35 |
| 2013-08-05 | 170.32 |
| 2013-08-02 | 165.80 |
| 2013-08-01 | 171.32 |
| 2013-07-31 | 159.77 |
| 2013-07-30 | 162.28 |
| 2013-07-29 | 161.27 |
| 2013-07-26 | 172.83 |
| 2013-07-25 | 175.84 |
| 2013-07-24 | 180.37 |
| 2013-07-23 | 169.31 |
| 2013-07-22 | 166.30 |
| 2013-07-19 | 173.83 |
| 2013-07-18 | 175.34 |
| 2013-07-17 | 179.86 |
| 2013-07-16 | 178.36 |
| 2013-07-15 | 177.35 |
| 2013-07-12 | 181.37 |
| 2013-07-11 | 177.35 |
| 2013-07-10 | 161.27 |
| 2013-07-09 | 159.26 |
| 2013-07-08 | 156.25 |
| 2013-07-05 | 157.76 |
| 2013-07-04 | 151.73 |
| 2013-07-03 | 152.23 |
| 2013-07-02 | 152.73 |
| 2013-06-28 | 151.22 |
| 2013-06-27 | 146.20 |
| 2013-06-26 | 148.71 |
| 2013-06-25 | 142.18 |
| 2013-06-24 | 144.19 |
| 2013-06-21 | 163.79 |
| 2013-06-20 | 172.33 |
| 2013-06-19 | 174.84 |
| 2013-06-18 | 161.27 |
| 2013-06-17 | 159.26 |
| 2013-06-14 | 154.74 |
| 2013-06-13 | 155.24 |
| 2013-06-11 | 151.22 |
| 2013-06-10 | 163.28 |
| 2013-06-07 | 167.81 |
| 2013-06-06 | 170.82 |
| 2013-06-05 | 176.35 |
| 2013-06-04 | 170.82 |
| 2013-06-03 | 175.84 |
| 2013-05-31 | 170.32 |
| 2013-05-30 | 172.78 |
| 2013-05-29 | 179.66 |
| 2013-05-28 | 176.71 |
| 2013-05-27 | 173.27 |
| 2013-05-24 | 161.47 |
| 2013-05-23 | 161.96 |
| 2013-05-22 | 165.89 |
| 2013-05-21 | 171.79 |
| 2013-05-20 | 184.57 |
| 2013-05-16 | 180.64 |
| 2013-05-15 | 189.98 |
| 2013-05-14 | 192.93 |
| 2013-05-13 | 184.57 |
| 2013-05-10 | 179.16 |
| 2013-05-09 | 178.18 |
| 2013-05-08 | 176.71 |
| 2013-05-07 | 175.72 |
| 2013-05-06 | 163.93 |
| 2013-05-03 | 162.45 |
| 2013-05-02 | 161.96 |
| 2013-04-30 | 159.51 |
| 2013-04-29 | 153.12 |
| 2013-04-26 | 162.45 |
| 2013-04-25 | 160.00 |
| 2013-04-24 | 157.05 |
| 2013-04-23 | 159.01 |
| 2013-04-22 | 160.49 |
| 2013-04-19 | 149.18 |
| 2013-04-18 | 149.68 |
| 2013-04-17 | 144.27 |
| 2013-04-16 | 131.00 |
| 2013-04-15 | 127.07 |
| 2013-04-12 | 133.46 |
| 2013-04-11 | 136.41 |
| 2013-04-10 | 135.91 |
| 2013-04-09 | 128.54 |
| 2013-04-08 | 119.69 |
| 2013-04-05 | 122.64 |
| 2013-04-03 | 126.08 |
| 2013-04-02 | 126.08 |
| 2013-03-28 | 121.17 |
| 2013-03-27 | 126.08 |
| 2013-03-26 | 126.08 |
| 2013-03-25 | 126.08 |
| 2013-03-22 | 131.00 |
| 2013-03-21 | 128.05 |
| 2013-03-20 | 122.15 |
| 2013-03-19 | 118.71 |
| 2013-03-18 | 121.66 |
| 2013-03-15 | 133.46 |
| 2013-03-14 | 128.54 |
| 2013-03-13 | 122.64 |
| 2013-03-12 | 131.98 |
| 2013-03-11 | 129.03 |
| 2013-03-08 | 121.17 |
| 2013-03-07 | 120.19 |
| 2013-03-06 | 128.54 |
| 2013-03-05 | 120.68 |
| 2013-03-04 | 101.02 |
| 2013-03-01 | 105.44 |
| 2013-02-28 | 101.02 |
| 2013-02-27 | 99.05 |
| 2013-02-26 | 93.65 |
| 2013-02-25 | 100.53 |
| 2013-02-22 | 100.04 |
| 2013-02-21 | 96.10 |
| 2013-02-20 | 96.59 |
| 2013-02-19 | 99.54 |
| 2013-02-18 | 99.05 |
| 2013-02-15 | 107.90 |
| 2013-02-14 | 101.02 |
| 2013-02-08 | 93.15 |
| 2013-02-07 | 87.75 |
| 2013-02-06 | 85.78 |
| 2013-02-05 | 81.85 |
| 2013-02-04 | 83.32 |
| 2013-02-01 | 82.83 |
| 2013-01-31 | 84.31 |
| 2013-01-30 | 87.26 |
| 2013-01-29 | 87.26 |
| 2013-01-28 | 91.19 |
| 2013-01-25 | 95.12 |
| 2013-01-24 | 103.48 |
| 2013-01-23 | 109.37 |
| 2013-01-22 | 102.98 |
| 2013-01-21 | 103.97 |
| 2013-01-18 | 90.21 |
| 2013-01-17 | 81.36 |
| 2013-01-16 | 86.76 |
| 2013-01-15 | 86.27 |
| 2013-01-14 | 82.83 |
| 2013-01-11 | 74.48 |
| 2013-01-10 | 79.88 |
| 2013-01-09 | 86.76 |
| 2013-01-08 | 85.78 |
| 2013-01-07 | 93.15 |
| 2013-01-04 | 93.65 |
| 2013-01-03 | 96.10 |
| 2013-01-02 | 88.73 |
| 2012-12-31 | 81.85 |
| 2012-12-28 | 84.31 |
| 2012-12-27 | 77.43 |
| 2012-12-24 | 75.46 |
| 2012-12-21 | 78.41 |
| 2012-12-20 | 78.41 |
| 2012-12-19 | 76.94 |
| 2012-12-18 | 74.97 |
| 2012-12-17 | 76.44 |
| 2012-12-14 | 77.43 |
| 2012-12-13 | 77.92 |
| 2012-12-12 | 67.60 |
| 2012-12-11 | 58.75 |
| 2012-12-10 | 57.28 |
| 2012-12-07 | 61.70 |
| 2012-12-06 | 58.26 |
| 2012-12-05 | 57.28 |
| 2012-12-04 | 57.77 |
| 2012-12-03 | 57.77 |
| 2012-11-30 | 63.67 |
| 2012-11-29 | 60.22 |
| 2012-11-28 | 54.82 |
| 2012-11-27 | 54.82 |
| 2012-11-26 | 43.02 |
| 2012-11-23 | 47.94 |
| 2012-11-22 | 48.92 |
| 2012-11-21 | 48.43 |
| 2012-11-20 | 41.55 |
| 2012-11-19 | 42.53 |
| 2012-11-16 | 41.55 |
| 2012-11-15 | 43.02 |
| 2012-11-14 | 44.01 |
| 2012-11-13 | 37.62 |
| 2012-11-12 | 46.46 |
| 2012-11-09 | 46.46 |
| 2012-11-08 | 48.43 |
| 2012-11-07 | 51.38 |
| 2012-11-06 | 46.95 |
| 2012-11-05 | 40.07 |
| 2012-11-02 | 41.55 |
| 2012-11-01 | 37.62 |
| 2012-10-31 | 37.62 |
| 2012-10-30 | 35.65 |
| 2012-10-29 | 36.14 |
| 2012-10-26 | 37.62 |
| 2012-10-25 | 41.06 |
| 2012-10-24 | 39.09 |
| 2012-10-22 | 31.23 |
| 2012-10-19 | 32.70 |
| 2012-10-18 | 31.72 |
| 2012-10-17 | 29.26 |
| 2012-10-16 | 29.26 |
| 2012-10-15 | 28.28 |
| 2012-10-12 | 29.26 |
| 2012-10-11 | 28.77 |
| 2012-10-10 | 28.28 |
| 2012-10-09 | 29.26 |
| 2012-10-08 | 28.28 |
| 2012-10-05 | 31.23 |
| 2012-10-04 | 32.70 |
| 2012-10-03 | 30.24 |
| 2012-09-28 | 33.19 |
| 2012-09-27 | 29.26 |
| 2012-09-26 | 30.24 |
| 2012-09-25 | 30.24 |
| 2012-09-24 | 28.28 |
| 2012-09-21 | 26.80 |
| 2012-09-20 | 24.84 |
| 2012-09-19 | 25.33 |
| 2012-09-18 | 25.33 |
| 2012-09-17 | 26.80 |
| 2012-09-14 | 26.80 |
| 2012-09-13 | 25.33 |
| 2012-09-12 | 25.82 |
| 2012-09-11 | 29.26 |
| 2012-09-10 | 29.75 |
| 2012-09-07 | 25.33 |
| 2012-09-06 | 21.89 |
| 2012-09-05 | 21.89 |
| 2012-09-04 | 23.85 |
| 2012-09-03 | 23.85 |
| 2012-08-31 | 25.33 |
| 2012-08-30 | 21.89 |
| 2012-08-29 | 21.89 |
| 2012-08-28 | 20.41 |
| 2012-08-27 | 17.96 |
| 2012-08-24 | 17.47 |
| 2012-08-23 | 25.82 |
| 2012-08-22 | 22.87 |
| 2012-08-21 | 20.41 |
| 2012-08-20 | 17.96 |
| 2012-08-17 | 16.97 |
| 2012-08-16 | 18.94 |
| 2012-08-15 | 20.41 |
| 2012-08-14 | 20.41 |
| 2012-08-13 | 20.91 |
| 2012-08-10 | 24.35 |
| 2012-08-09 | 24.84 |
| 2012-08-08 | 23.85 |
| 2012-08-07 | 26.31 |
| 2012-08-06 | 16.48 |
| 2012-08-03 | 10.58 |
| 2012-08-02 | 9.60 |
| 2012-08-01 | 8.13 |
| 2012-07-31 | 9.11 |
| 2012-07-30 | 7.64 |
| 2012-07-27 | 8.13 |
| 2012-07-26 | 8.13 |
| 2012-07-25 | 7.64 |
| 2012-07-24 | 8.13 |
| 2012-07-23 | 7.14 |
| 2012-07-20 | 12.06 |
| 2012-07-19 | 5.67 |
| 2012-07-18 | 7.64 |
| 2012-07-17 | 8.13 |
| 2012-07-16 | 15.01 |
| 2012-07-13 | 16.97 |
| 2012-07-12 | 19.92 |
| 2012-07-11 | 22.87 |
| 2012-07-10 | 24.84 |
| 2012-07-09 | 26.31 |
| 2012-07-06 | 30.74 |
| 2012-07-05 | 28.28 |
| 2012-07-04 | 30.24 |
| 2012-07-03 | 31.23 |
| 2012-06-29 | 26.80 |
| 2012-06-28 | 25.33 |
| 2012-06-27 | 30.24 |
| 2012-06-26 | 32.21 |
| 2012-06-25 | 31.72 |
| 2012-06-22 | 30.24 |
| 2012-06-21 | 31.23 |
| 2012-06-20 | 32.21 |
| 2012-06-19 | 33.68 |
| 2012-06-18 | 34.18 |
| 2012-06-15 | 32.70 |
| 2012-06-14 | 32.70 |
| 2012-06-13 | 33.68 |
| 2012-06-12 | 33.19 |
| 2012-06-11 | 34.67 |
| 2012-06-08 | 32.70 |
| 2012-06-07 | 32.70 |
| 2012-06-06 | 30.81 |
| 2012-06-05 | 28.91 |
| 2012-06-04 | 26.54 |
| 2012-06-01 | 28.91 |
| 2012-05-31 | 27.96 |
| 2012-05-30 | 22.27 |
| 2012-05-29 | 25.59 |
| 2012-05-28 | 21.80 |
| 2012-05-25 | 25.12 |
| 2012-05-24 | 25.12 |
| 2012-05-23 | 25.12 |
| 2012-05-22 | 25.59 |
| 2012-05-21 | 22.27 |
| 2012-05-18 | 17.06 |
| 2012-05-17 | 20.85 |
| 2012-05-16 | 18.01 |
| 2012-05-15 | 20.38 |
| 2012-05-14 | 23.70 |
| 2012-05-11 | 27.01 |
| 2012-05-10 | 34.60 |
| 2012-05-09 | 32.23 |
| 2012-05-08 | 36.97 |
| 2012-05-07 | 34.60 |
| 2012-05-04 | 38.39 |
| 2012-05-03 | 41.71 |
| 2012-05-02 | 39.34 |
| 2012-04-30 | 32.70 |
| 2012-04-27 | 30.81 |
| 2012-04-26 | 36.02 |
| 2012-04-25 | 39.81 |
| 2012-04-24 | 38.39 |
| 2012-04-23 | 43.60 |
| 2012-04-20 | 43.13 |
| 2012-04-19 | 44.55 |
| 2012-04-18 | 43.13 |
| 2012-04-17 | 40.28 |
| 2012-04-16 | 43.13 |
| 2012-04-13 | 46.92 |
| 2012-04-12 | 41.23 |
| 2012-04-11 | 39.81 |
| 2012-04-10 | 43.13 |
| 2012-04-05 | 43.60 |
| 2012-04-03 | 41.23 |
| 2012-04-02 | 37.91 |
| 2012-03-30 | 46.92 |
| 2012-03-29 | 51.66 |
| 2012-03-28 | 46.45 |
| 2012-03-27 | 50.24 |
| 2012-03-26 | 32.70 |
| 2012-03-23 | 28.91 |
| 2012-03-22 | 31.28 |
| 2012-03-21 | 35.07 |
| 2012-03-20 | 32.70 |
| 2012-03-19 | 35.07 |
| 2012-03-16 | 47.87 |
| 2012-03-15 | 49.76 |
| 2012-03-14 | 52.13 |
| 2012-03-13 | 55.45 |
| 2012-03-12 | 52.13 |
| 2012-03-09 | 59.24 |
| 2012-03-08 | 49.29 |
| 2012-03-07 | 45.50 |
| 2012-03-06 | 52.13 |
| 2012-03-05 | 63.03 |
| 2012-03-02 | 51.66 |
| 2012-03-01 | 46.92 |
| 2012-02-29 | 50.24 |
| 2012-02-28 | 54.03 |
| 2012-02-27 | 50.71 |
| 2012-02-24 | 54.98 |
| 2012-02-23 | 55.45 |
| 2012-02-22 | 49.29 |
| 2012-02-21 | 32.23 |
| 2012-02-20 | 32.23 |
| 2012-02-17 | 34.12 |
| 2012-02-16 | 35.55 |
| 2012-02-15 | 37.44 |
| 2012-02-14 | 33.18 |
| 2012-02-13 | 27.49 |
| 2012-02-10 | 18.96 |
| 2012-02-09 | 21.80 |
| 2012-02-08 | 19.43 |
| 2012-02-07 | 11.37 |
| 2012-02-06 | 13.74 |
| 2012-02-03 | 10.90 |
| 2012-02-02 | 5.21 |
| 2012-02-01 | 2.37 |
| 2012-01-31 | 2.37 |
| 2012-01-30 | 2.37 |
| 2012-01-27 | 3.79 |
| 2012-01-26 | 4.74 |
| 2012-01-20 | 1.90 |
| 2012-01-19 | 2.37 |
| 2012-01-18 | -1.42 |
| 2012-01-17 | -1.42 |
| 2012-01-16 | -5.69 |
| 2012-01-13 | -1.90 |
| 2012-01-12 | 0.95 |
| 2012-01-11 | -0.95 |
| 2012-01-10 | -1.90 |
| 2012-01-09 | -3.32 |
| 2012-01-06 | -4.27 |
| 2012-01-05 | -2.84 |
| 2012-01-04 | -0.47 |
| 2012-01-03 | 0.95 |
| 2011-12-30 | 0.95 |
| 2011-12-29 | 3.32 |
| 2011-12-28 | 1.42 |
| 2011-12-23 | -1.90 |
| 2011-12-22 | -4.74 |
| 2011-12-21 | -3.79 |
| 2011-12-20 | -6.16 |
| 2011-12-19 | -5.69 |
| 2011-12-16 | -4.27 |
| 2011-12-15 | -5.21 |
| 2011-12-14 | -3.32 |
| 2011-12-13 | -2.37 |
| 2011-12-12 | -1.42 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 2.84 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -9.00 |
| 2011-12-05 | -9.00 |
| 2011-12-02 | -1.90 |
| 2011-12-01 | 0.95 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy