Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2026-01-09 | 141.22 |
| 2026-01-08 | 157.44 |
| 2026-01-07 | 137.69 |
| 2026-01-06 | 123.59 |
| 2026-01-05 | 79.15 |
| 2026-01-02 | 60.81 |
| 2025-12-31 | 59.40 |
| 2025-12-30 | 62.22 |
| 2025-12-29 | 61.52 |
| 2025-12-24 | 58.70 |
| 2025-12-23 | 53.76 |
| 2025-12-22 | 52.35 |
| 2025-12-19 | 48.12 |
| 2025-12-18 | 46.00 |
| 2025-12-17 | 46.71 |
| 2025-12-16 | 48.82 |
| 2025-12-15 | 47.41 |
| 2025-12-12 | 48.12 |
| 2025-12-11 | 48.12 |
| 2025-12-10 | 54.47 |
| 2025-12-09 | 48.82 |
| 2025-12-08 | 55.17 |
| 2025-12-05 | 55.17 |
| 2025-12-04 | 49.53 |
| 2025-12-03 | 64.34 |
| 2025-12-02 | 46.00 |
| 2025-12-01 | 29.07 |
| 2025-11-28 | 6.50 |
| 2025-11-27 | 7.21 |
| 2025-11-26 | 7.21 |
| 2025-11-25 | 7.21 |
| 2025-11-24 | 0.16 |
| 2025-11-21 | -7.60 |
| 2025-11-20 | 18.49 |
| 2025-11-19 | 22.02 |
| 2025-11-18 | 26.96 |
| 2025-11-17 | 19.90 |
| 2025-11-14 | -27.35 |
| 2025-11-13 | -29.47 |
| 2025-11-12 | -30.88 |
| 2025-11-11 | -36.52 |
| 2025-11-10 | -32.29 |
| 2025-11-07 | -32.29 |
| 2025-11-06 | -42.16 |
| 2025-11-05 | -42.16 |
| 2025-11-04 | -43.57 |
| 2025-11-03 | -44.28 |
| 2025-10-31 | -38.64 |
| 2025-10-30 | -38.64 |
| 2025-10-28 | -38.64 |
| 2025-10-27 | -37.93 |
| 2025-10-24 | -37.93 |
| 2025-10-23 | -43.57 |
| 2025-10-22 | -43.57 |
| 2025-10-21 | -40.05 |
| 2025-10-20 | -43.57 |
| 2025-10-17 | -45.69 |
| 2025-10-16 | -38.64 |
| 2025-10-15 | -40.05 |
| 2025-10-14 | -40.75 |
| 2025-10-13 | -40.75 |
| 2025-10-10 | -41.46 |
| 2025-10-09 | -32.99 |
| 2025-10-08 | -32.99 |
| 2025-10-06 | -32.99 |
| 2025-10-03 | -37.93 |
| 2025-10-02 | -39.34 |
| 2025-09-30 | -39.34 |
| 2025-09-29 | -39.34 |
| 2025-09-26 | -39.34 |
| 2025-09-25 | -38.64 |
| 2025-09-24 | -38.64 |
| 2025-09-23 | -33.70 |
| 2025-09-22 | -32.99 |
| 2025-09-19 | -32.29 |
| 2025-09-18 | -31.58 |
| 2025-09-17 | -30.88 |
| 2025-09-16 | -30.88 |
| 2025-09-15 | -30.88 |
| 2025-09-12 | -30.88 |
| 2025-09-11 | -30.88 |
| 2025-09-10 | -30.88 |
| 2025-09-09 | -37.93 |
| 2025-09-08 | -39.34 |
| 2025-09-05 | -44.98 |
| 2025-09-04 | -35.11 |
| 2025-09-03 | -35.11 |
| 2025-09-02 | -35.11 |
| 2025-09-01 | -34.40 |
| 2025-08-29 | -27.35 |
| 2025-08-28 | -25.94 |
| 2025-08-27 | -25.94 |
| 2025-08-26 | -30.88 |
| 2025-08-25 | -30.88 |
| 2025-08-22 | -44.98 |
| 2025-08-21 | -30.17 |
| 2025-08-20 | -28.76 |
| 2025-08-19 | -38.64 |
| 2025-08-18 | -40.05 |
| 2025-08-15 | -32.99 |
| 2025-08-14 | -32.29 |
| 2025-08-13 | -30.88 |
| 2025-08-12 | -30.88 |
| 2025-08-11 | -30.88 |
| 2025-08-08 | -40.05 |
| 2025-08-07 | -38.64 |
| 2025-08-06 | -47.10 |
| 2025-08-05 | -47.10 |
| 2025-08-04 | -47.10 |
| 2025-08-01 | -59.09 |
| 2025-07-31 | -59.80 |
| 2025-07-30 | -59.80 |
| 2025-07-29 | -56.27 |
| 2025-07-28 | -56.27 |
| 2025-07-25 | -51.33 |
| 2025-07-24 | -56.27 |
| 2025-07-23 | -56.98 |
| 2025-07-22 | -56.98 |
| 2025-07-21 | -44.98 |
| 2025-07-18 | -44.98 |
| 2025-07-17 | -44.98 |
| 2025-07-16 | -43.57 |
| 2025-07-15 | -52.04 |
| 2025-07-14 | -51.33 |
| 2025-07-11 | -51.33 |
| 2025-07-10 | -51.33 |
| 2025-07-09 | -51.33 |
| 2025-07-08 | -51.33 |
| 2025-07-07 | -51.33 |
| 2025-07-04 | -51.33 |
| 2025-07-03 | -51.33 |
| 2025-07-02 | -51.33 |
| 2025-06-30 | -51.33 |
| 2025-06-27 | -59.09 |
| 2025-06-26 | -59.09 |
| 2025-06-25 | -59.09 |
| 2025-06-24 | -57.68 |
| 2025-06-23 | -51.33 |
| 2025-06-20 | -59.09 |
| 2025-06-19 | -59.09 |
| 2025-06-18 | -59.09 |
| 2025-06-17 | -59.09 |
| 2025-06-16 | -59.09 |
| 2025-06-13 | -54.15 |
| 2025-06-12 | -54.15 |
| 2025-06-11 | -54.15 |
| 2025-06-10 | -40.05 |
| 2025-06-09 | -44.28 |
| 2025-06-06 | -44.28 |
| 2025-06-05 | -44.28 |
| 2025-06-04 | -44.28 |
| 2025-06-03 | -44.28 |
| 2025-06-02 | -44.28 |
| 2025-05-30 | -44.28 |
| 2025-05-29 | -43.57 |
| 2025-05-28 | -40.05 |
| 2025-05-27 | -50.63 |
| 2025-05-26 | -64.03 |
| 2025-05-23 | -64.03 |
| 2025-05-22 | -56.27 |
| 2025-05-21 | -56.27 |
| 2025-05-20 | -56.98 |
| 2025-05-19 | -56.98 |
| 2025-05-16 | -56.98 |
| 2025-05-15 | -56.98 |
| 2025-05-14 | -56.98 |
| 2025-05-13 | -56.98 |
| 2025-05-12 | -56.98 |
| 2025-05-09 | -56.98 |
| 2025-05-08 | -56.27 |
| 2025-05-07 | -56.27 |
| 2025-05-06 | -56.27 |
| 2025-05-02 | -56.27 |
| 2025-04-30 | -61.91 |
| 2025-04-29 | -61.91 |
| 2025-04-28 | -61.91 |
| 2025-04-25 | -61.91 |
| 2025-04-24 | -61.91 |
| 2025-04-23 | -61.91 |
| 2025-04-22 | -61.91 |
| 2025-04-17 | -61.91 |
| 2025-04-16 | -61.21 |
| 2025-04-15 | -61.21 |
| 2025-04-14 | -61.21 |
| 2025-04-11 | -61.21 |
| 2025-04-10 | -61.21 |
| 2025-04-09 | -61.21 |
| 2025-04-08 | -61.21 |
| 2025-04-07 | -40.75 |
| 2025-04-03 | -40.75 |
| 2025-04-02 | -40.05 |
| 2025-04-01 | -40.05 |
| 2025-03-31 | -40.05 |
| 2025-03-28 | -40.05 |
| 2025-03-27 | -40.05 |
| 2025-03-26 | -40.05 |
| 2025-03-25 | -40.05 |
| 2025-03-24 | -47.10 |
| 2025-03-21 | -64.73 |
| 2025-03-20 | -64.73 |
| 2025-03-19 | -64.73 |
| 2025-03-18 | -64.73 |
| 2025-03-17 | -64.73 |
| 2025-03-14 | -64.73 |
| 2025-03-13 | -64.73 |
| 2025-03-12 | -64.73 |
| 2025-03-11 | -61.21 |
| 2025-03-10 | -61.21 |
| 2025-03-07 | -61.21 |
| 2025-03-06 | -61.21 |
| 2025-03-05 | -57.68 |
| 2025-03-04 | -57.68 |
| 2025-03-03 | -57.68 |
| 2025-02-28 | -56.27 |
| 2025-02-27 | -56.27 |
| 2025-02-26 | -56.27 |
| 2025-02-25 | -56.27 |
| 2025-02-24 | -56.27 |
| 2025-02-21 | -56.27 |
| 2025-02-20 | -56.27 |
| 2025-02-19 | -56.27 |
| 2025-02-18 | -56.27 |
| 2025-02-17 | -56.27 |
| 2025-02-14 | -56.27 |
| 2025-02-13 | -56.27 |
| 2025-02-12 | -56.27 |
| 2025-02-11 | -56.27 |
| 2025-02-10 | -56.27 |
| 2025-02-07 | -56.27 |
| 2025-02-06 | -56.27 |
| 2025-02-05 | -56.27 |
| 2025-02-04 | -56.27 |
| 2025-02-03 | -56.27 |
| 2025-01-28 | -56.27 |
| 2025-01-27 | -56.27 |
| 2025-01-24 | -56.27 |
| 2025-01-23 | -56.27 |
| 2025-01-22 | -56.27 |
| 2025-01-21 | -56.27 |
| 2025-01-20 | -56.27 |
| 2025-01-17 | -56.27 |
| 2025-01-16 | -56.27 |
| 2025-01-15 | -56.27 |
| 2025-01-14 | -56.27 |
| 2025-01-13 | -47.81 |
| 2025-01-10 | -47.81 |
| 2025-01-09 | -47.10 |
| 2025-01-08 | -46.40 |
| 2025-01-07 | -46.40 |
| 2025-01-06 | -46.40 |
| 2025-01-03 | -46.40 |
| 2025-01-02 | -46.40 |
| 2024-12-31 | -46.40 |
| 2024-12-30 | -46.40 |
| 2024-12-27 | -45.69 |
| 2024-12-24 | -44.98 |
| 2024-12-23 | -44.98 |
| 2024-12-20 | -44.98 |
| 2024-12-19 | -44.98 |
| 2024-12-18 | -44.28 |
| 2024-12-17 | -44.28 |
| 2024-12-16 | -44.28 |
| 2024-12-13 | -44.28 |
| 2024-12-12 | -44.28 |
| 2024-12-11 | -44.28 |
| 2024-12-10 | -44.28 |
| 2024-12-09 | -44.28 |
| 2024-12-06 | -43.57 |
| 2024-12-05 | -43.57 |
| 2024-12-04 | -43.57 |
| 2024-12-03 | -43.57 |
| 2024-12-02 | -43.57 |
| 2024-11-29 | -43.57 |
| 2024-11-28 | -43.57 |
| 2024-11-27 | -43.57 |
| 2024-11-26 | -43.57 |
| 2024-11-25 | -43.57 |
| 2024-11-22 | -43.57 |
| 2024-11-21 | -43.57 |
| 2024-11-20 | -43.57 |
| 2024-11-19 | -43.57 |
| 2024-11-18 | -43.57 |
| 2024-11-15 | -43.57 |
| 2024-11-14 | -43.57 |
| 2024-11-13 | -43.57 |
| 2024-11-12 | -43.57 |
| 2024-11-11 | -35.82 |
| 2024-11-08 | -35.82 |
| 2024-11-07 | -43.57 |
| 2024-11-06 | -43.57 |
| 2024-11-05 | -43.57 |
| 2024-11-04 | -43.57 |
| 2024-11-01 | -43.57 |
| 2024-10-31 | -42.87 |
| 2024-10-30 | -52.04 |
| 2024-10-29 | -52.04 |
| 2024-10-28 | -52.04 |
| 2024-10-25 | -52.04 |
| 2024-10-24 | -52.04 |
| 2024-10-23 | -52.04 |
| 2024-10-22 | -52.04 |
| 2024-10-21 | -52.04 |
| 2024-10-18 | -52.04 |
| 2024-10-17 | -52.04 |
| 2024-10-16 | -52.04 |
| 2024-10-15 | -52.04 |
| 2024-10-14 | -52.04 |
| 2024-10-10 | -46.40 |
| 2024-10-09 | -45.69 |
| 2024-10-08 | -45.69 |
| 2024-10-07 | -45.69 |
| 2024-10-04 | -44.98 |
| 2024-10-03 | -44.98 |
| 2024-10-02 | -44.98 |
| 2024-09-30 | -52.74 |
| 2024-09-27 | -52.74 |
| 2024-09-26 | -52.04 |
| 2024-09-25 | -52.04 |
| 2024-09-24 | -51.33 |
| 2024-09-23 | -49.92 |
| 2024-09-20 | -49.92 |
| 2024-09-19 | -49.22 |
| 2024-09-17 | -56.27 |
| 2024-09-16 | -54.86 |
| 2024-09-13 | -54.86 |
| 2024-09-12 | -54.15 |
| 2024-09-11 | -54.15 |
| 2024-09-10 | -54.15 |
| 2024-09-09 | -54.15 |
| 2024-09-05 | -54.15 |
| 2024-09-04 | -54.15 |
| 2024-09-03 | -54.15 |
| 2024-09-02 | -54.15 |
| 2024-08-30 | -54.15 |
| 2024-08-29 | -54.15 |
| 2024-08-28 | -54.15 |
| 2024-08-27 | -54.15 |
| 2024-08-26 | -54.15 |
| 2024-08-23 | -54.15 |
| 2024-08-22 | -54.15 |
| 2024-08-21 | -54.15 |
| 2024-08-20 | -54.15 |
| 2024-08-19 | -58.39 |
| 2024-08-16 | -58.39 |
| 2024-08-15 | -58.39 |
| 2024-08-14 | -58.39 |
| 2024-08-13 | -58.39 |
| 2024-08-12 | -58.39 |
| 2024-08-09 | -58.39 |
| 2024-08-08 | -58.39 |
| 2024-08-07 | -58.39 |
| 2024-08-06 | -58.39 |
| 2024-08-05 | -58.39 |
| 2024-08-02 | -58.39 |
| 2024-08-01 | -58.39 |
| 2024-07-31 | -58.39 |
| 2024-07-30 | -58.39 |
| 2024-07-29 | -58.39 |
| 2024-07-26 | -58.39 |
| 2024-07-25 | -58.39 |
| 2024-07-24 | -58.39 |
| 2024-07-23 | -58.39 |
| 2024-07-22 | -58.39 |
| 2024-07-19 | -58.39 |
| 2024-07-18 | -58.39 |
| 2024-07-17 | -58.39 |
| 2024-07-16 | -58.39 |
| 2024-07-15 | -55.56 |
| 2024-07-12 | -55.56 |
| 2024-07-11 | -55.56 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -55.56 |
| 2024-07-08 | -55.56 |
| 2024-07-05 | -55.56 |
| 2024-07-04 | -55.56 |
| 2024-07-03 | -55.56 |
| 2024-07-02 | -55.56 |
| 2024-06-28 | -55.56 |
| 2024-06-27 | -55.56 |
| 2024-06-26 | -50.63 |
| 2024-06-25 | -50.63 |
| 2024-06-24 | -50.63 |
| 2024-06-21 | -50.63 |
| 2024-06-20 | -50.63 |
| 2024-06-19 | -50.63 |
| 2024-06-18 | -50.63 |
| 2024-06-17 | -50.63 |
| 2024-06-14 | -50.63 |
| 2024-06-13 | -50.63 |
| 2024-06-12 | -50.63 |
| 2024-06-11 | -50.63 |
| 2024-06-07 | -50.63 |
| 2024-06-06 | -50.63 |
| 2024-06-05 | -50.63 |
| 2024-06-04 | -49.22 |
| 2024-06-03 | -40.05 |
| 2024-05-31 | -40.05 |
| 2024-05-30 | -40.05 |
| 2024-05-29 | -40.05 |
| 2024-05-28 | -40.05 |
| 2024-05-27 | -40.05 |
| 2024-05-24 | -40.05 |
| 2024-05-23 | -40.05 |
| 2024-05-22 | -40.05 |
| 2024-05-21 | -40.05 |
| 2024-05-20 | -40.05 |
| 2024-05-17 | -40.05 |
| 2024-05-16 | -40.05 |
| 2024-05-14 | -36.52 |
| 2024-05-13 | -36.52 |
| 2024-05-10 | -36.52 |
| 2024-05-09 | -36.52 |
| 2024-05-08 | -36.52 |
| 2024-05-07 | -36.52 |
| 2024-05-06 | -36.52 |
| 2024-05-03 | -36.52 |
| 2024-05-02 | -35.11 |
| 2024-04-30 | -35.11 |
| 2024-04-29 | -33.70 |
| 2024-04-26 | -33.70 |
| 2024-04-25 | -33.70 |
| 2024-04-24 | -33.70 |
| 2024-04-23 | -42.16 |
| 2024-04-22 | -42.16 |
| 2024-04-19 | -50.63 |
| 2024-04-18 | -50.63 |
| 2024-04-17 | -50.63 |
| 2024-04-16 | -50.63 |
| 2024-04-15 | -50.63 |
| 2024-04-12 | -50.63 |
| 2024-04-11 | -57.68 |
| 2024-04-10 | -49.22 |
| 2024-04-09 | -52.04 |
| 2024-04-08 | -54.15 |
| 2024-04-05 | -54.15 |
| 2024-04-03 | -54.15 |
| 2024-04-02 | -54.15 |
| 2024-03-28 | -54.15 |
| 2024-03-27 | -60.50 |
| 2024-03-26 | -60.50 |
| 2024-03-25 | -60.50 |
| 2024-03-22 | -60.50 |
| 2024-03-21 | -60.50 |
| 2024-03-20 | -60.50 |
| 2024-03-19 | -59.09 |
| 2024-03-18 | -59.09 |
| 2024-03-15 | -58.39 |
| 2024-03-14 | -58.39 |
| 2024-03-13 | -58.39 |
| 2024-03-12 | -58.39 |
| 2024-03-11 | -58.39 |
| 2024-03-08 | -58.39 |
| 2024-03-07 | -58.39 |
| 2024-03-06 | -58.39 |
| 2024-03-05 | -58.39 |
| 2024-03-04 | -58.39 |
| 2024-03-01 | -58.39 |
| 2024-02-29 | -58.39 |
| 2024-02-28 | -58.39 |
| 2024-02-27 | -58.39 |
| 2024-02-26 | -52.74 |
| 2024-02-23 | -52.74 |
| 2024-02-22 | -52.74 |
| 2024-02-21 | -56.27 |
| 2024-02-20 | -59.80 |
| 2024-02-19 | -52.74 |
| 2024-02-16 | -52.74 |
| 2024-02-15 | -52.74 |
| 2024-02-14 | -64.03 |
| 2024-02-09 | -56.98 |
| 2024-02-08 | -56.98 |
| 2024-02-07 | -50.63 |
| 2024-02-06 | -50.63 |
| 2024-02-05 | -50.63 |
| 2024-02-02 | -50.63 |
| 2024-02-01 | -50.63 |
| 2024-01-31 | -50.63 |
| 2024-01-30 | -50.63 |
| 2024-01-29 | -39.34 |
| 2024-01-26 | -39.34 |
| 2024-01-25 | -39.34 |
| 2024-01-24 | -39.34 |
| 2024-01-23 | -39.34 |
| 2024-01-22 | -39.34 |
| 2024-01-19 | -38.64 |
| 2024-01-18 | -38.64 |
| 2024-01-17 | -37.93 |
| 2024-01-16 | -37.93 |
| 2024-01-15 | -37.93 |
| 2024-01-12 | -37.93 |
| 2024-01-11 | -37.93 |
| 2024-01-10 | -37.93 |
| 2024-01-09 | -37.93 |
| 2024-01-08 | -37.93 |
| 2024-01-05 | -37.93 |
| 2024-01-04 | -37.93 |
| 2024-01-03 | -43.57 |
| 2024-01-02 | -43.57 |
| 2023-12-29 | -43.57 |
| 2023-12-28 | -43.57 |
| 2023-12-27 | -43.57 |
| 2023-12-22 | -43.57 |
| 2023-12-21 | -43.57 |
| 2023-12-20 | -41.46 |
| 2023-12-19 | -41.46 |
| 2023-12-18 | -41.46 |
| 2023-12-15 | -41.46 |
| 2023-12-14 | -41.46 |
| 2023-12-13 | -39.34 |
| 2023-12-12 | -39.34 |
| 2023-12-11 | -40.05 |
| 2023-12-08 | -40.75 |
| 2023-12-07 | -40.75 |
| 2023-12-06 | -40.75 |
| 2023-12-05 | -40.75 |
| 2023-12-04 | -29.47 |
| 2023-12-01 | -29.47 |
| 2023-11-30 | -29.47 |
| 2023-11-29 | -29.47 |
| 2023-11-28 | -29.47 |
| 2023-11-27 | -29.47 |
| 2023-11-24 | -29.47 |
| 2023-11-23 | -29.47 |
| 2023-11-22 | -29.47 |
| 2023-11-21 | -29.47 |
| 2023-11-20 | -29.47 |
| 2023-11-17 | -29.47 |
| 2023-11-16 | -29.47 |
| 2023-11-15 | -29.47 |
| 2023-11-14 | -29.47 |
| 2023-11-13 | -29.47 |
| 2023-11-10 | -29.47 |
| 2023-11-09 | -29.47 |
| 2023-11-08 | -29.47 |
| 2023-11-07 | -29.47 |
| 2023-11-06 | -29.47 |
| 2023-11-03 | -19.59 |
| 2023-11-02 | -25.94 |
| 2023-11-01 | -38.64 |
| 2023-10-31 | -38.64 |
| 2023-10-30 | -40.05 |
| 2023-10-27 | -50.63 |
| 2023-10-26 | -50.63 |
| 2023-10-25 | -50.63 |
| 2023-10-24 | -50.63 |
| 2023-10-20 | -50.63 |
| 2023-10-19 | -50.63 |
| 2023-10-18 | -50.63 |
| 2023-10-17 | -42.16 |
| 2023-10-16 | -42.16 |
| 2023-10-13 | -42.16 |
| 2023-10-12 | -42.16 |
| 2023-10-11 | -42.16 |
| 2023-10-10 | -42.16 |
| 2023-10-09 | -41.46 |
| 2023-10-06 | -41.46 |
| 2023-10-05 | -41.46 |
| 2023-10-04 | -41.46 |
| 2023-10-03 | -41.46 |
| 2023-09-29 | -41.46 |
| 2023-09-28 | -46.40 |
| 2023-09-27 | -48.51 |
| 2023-09-26 | -48.51 |
| 2023-09-25 | -48.51 |
| 2023-09-22 | -48.51 |
| 2023-09-21 | -48.51 |
| 2023-09-20 | -48.51 |
| 2023-09-19 | -48.51 |
| 2023-09-18 | -56.27 |
| 2023-09-15 | -56.27 |
| 2023-09-14 | -56.27 |
| 2023-09-13 | -56.27 |
| 2023-09-12 | -56.27 |
| 2023-09-11 | -51.33 |
| 2023-09-07 | -51.33 |
| 2023-09-06 | -51.33 |
| 2023-09-05 | -51.33 |
| 2023-09-04 | -51.33 |
| 2023-08-31 | -51.33 |
| 2023-08-30 | -51.33 |
| 2023-08-29 | -51.33 |
| 2023-08-28 | -51.33 |
| 2023-08-25 | -49.92 |
| 2023-08-24 | -49.92 |
| 2023-08-23 | -48.51 |
| 2023-08-22 | -48.51 |
| 2023-08-21 | -48.51 |
| 2023-08-18 | -48.51 |
| 2023-08-17 | -47.10 |
| 2023-08-16 | -45.69 |
| 2023-08-15 | -43.57 |
| 2023-08-14 | -54.15 |
| 2023-08-11 | -54.15 |
| 2023-08-10 | -57.68 |
| 2023-08-09 | -57.68 |
| 2023-08-08 | -57.68 |
| 2023-08-07 | -57.68 |
| 2023-08-04 | -57.68 |
| 2023-08-03 | -57.68 |
| 2023-08-02 | -58.39 |
| 2023-08-01 | -59.09 |
| 2023-07-31 | -54.15 |
| 2023-07-28 | -36.52 |
| 2023-07-27 | -35.11 |
| 2023-07-26 | -30.17 |
| 2023-07-25 | -30.17 |
| 2023-07-24 | -28.06 |
| 2023-07-21 | -33.70 |
| 2023-07-20 | -33.70 |
| 2023-07-19 | -32.99 |
| 2023-07-18 | -32.99 |
| 2023-07-14 | -23.83 |
| 2023-07-13 | -23.83 |
| 2023-07-12 | -23.83 |
| 2023-07-11 | -26.65 |
| 2023-07-10 | -26.65 |
| 2023-07-07 | -26.65 |
| 2023-07-06 | -26.65 |
| 2023-07-05 | -26.65 |
| 2023-07-04 | -26.65 |
| 2023-07-03 | -26.65 |
| 2023-06-30 | -25.94 |
| 2023-06-29 | -25.94 |
| 2023-06-28 | -25.94 |
| 2023-06-27 | -25.94 |
| 2023-06-26 | -25.94 |
| 2023-06-23 | -25.94 |
| 2023-06-21 | -29.47 |
| 2023-06-20 | -29.47 |
| 2023-06-19 | -29.47 |
| 2023-06-16 | -29.47 |
| 2023-06-15 | -29.47 |
| 2023-06-14 | -29.47 |
| 2023-06-13 | -29.47 |
| 2023-06-12 | -28.76 |
| 2023-06-09 | -28.76 |
| 2023-06-08 | -29.47 |
| 2023-06-07 | -29.47 |
| 2023-06-06 | -29.47 |
| 2023-06-05 | -25.24 |
| 2023-06-02 | -25.24 |
| 2023-06-01 | -25.24 |
| 2023-05-31 | -25.24 |
| 2023-05-30 | -25.24 |
| 2023-05-29 | -25.24 |
| 2023-05-25 | -25.24 |
| 2023-05-24 | -25.24 |
| 2023-05-23 | -25.24 |
| 2023-05-22 | -23.83 |
| 2023-05-19 | -23.83 |
| 2023-05-18 | -23.83 |
| 2023-05-17 | -23.83 |
| 2023-05-16 | -23.83 |
| 2023-05-15 | -25.24 |
| 2023-05-12 | -25.24 |
| 2023-05-11 | -25.24 |
| 2023-05-10 | -25.24 |
| 2023-05-09 | -25.24 |
| 2023-05-08 | -25.94 |
| 2023-05-05 | -25.94 |
| 2023-05-04 | -19.59 |
| 2023-05-03 | -20.30 |
| 2023-05-02 | -18.89 |
| 2023-04-28 | -20.30 |
| 2023-04-27 | -18.18 |
| 2023-04-26 | -16.77 |
| 2023-04-25 | -16.77 |
| 2023-04-24 | -16.77 |
| 2023-04-21 | -16.77 |
| 2023-04-20 | -16.07 |
| 2023-04-19 | -16.07 |
| 2023-04-18 | -16.07 |
| 2023-04-17 | -15.36 |
| 2023-04-14 | -15.36 |
| 2023-04-13 | -15.36 |
| 2023-04-12 | -15.36 |
| 2023-04-11 | -12.54 |
| 2023-04-06 | -11.83 |
| 2023-04-04 | -22.41 |
| 2023-04-03 | -18.89 |
| 2023-03-31 | -13.95 |
| 2023-03-30 | -20.30 |
| 2023-03-29 | -20.30 |
| 2023-03-28 | -20.30 |
| 2023-03-27 | -20.30 |
| 2023-03-24 | -20.30 |
| 2023-03-23 | -20.30 |
| 2023-03-22 | -20.30 |
| 2023-03-21 | -20.30 |
| 2023-03-20 | -20.30 |
| 2023-03-17 | -20.30 |
| 2023-03-16 | -20.30 |
| 2023-03-15 | -20.30 |
| 2023-03-14 | -20.30 |
| 2023-03-13 | -20.30 |
| 2023-03-10 | -20.30 |
| 2023-03-09 | -20.30 |
| 2023-03-08 | -20.30 |
| 2023-03-07 | -20.30 |
| 2023-03-06 | -20.30 |
| 2023-03-03 | -20.30 |
| 2023-03-02 | -22.41 |
| 2023-03-01 | -22.41 |
| 2023-02-28 | -23.12 |
| 2023-02-27 | -15.36 |
| 2023-02-24 | -11.83 |
| 2023-02-23 | -11.83 |
| 2023-02-22 | -18.89 |
| 2023-02-21 | -18.89 |
| 2023-02-20 | -18.89 |
| 2023-02-17 | -18.89 |
| 2023-02-16 | -18.89 |
| 2023-02-15 | -24.53 |
| 2023-02-14 | -24.53 |
| 2023-02-13 | -24.53 |
| 2023-02-10 | -23.83 |
| 2023-02-09 | -23.83 |
| 2023-02-08 | -25.24 |
| 2023-02-07 | -25.24 |
| 2023-02-06 | -25.24 |
| 2023-02-03 | -11.13 |
| 2023-02-02 | -11.13 |
| 2023-02-01 | -10.42 |
| 2023-01-31 | -23.12 |
| 2023-01-30 | -10.42 |
| 2023-01-27 | -9.72 |
| 2023-01-26 | -9.72 |
| 2023-01-20 | -9.72 |
| 2023-01-19 | -25.24 |
| 2023-01-18 | -25.24 |
| 2023-01-17 | -25.94 |
| 2023-01-16 | -25.94 |
| 2023-01-13 | -26.65 |
| 2023-01-12 | -27.35 |
| 2023-01-11 | -27.35 |
| 2023-01-10 | -28.06 |
| 2023-01-09 | -11.13 |
| 2023-01-06 | -11.13 |
| 2023-01-05 | -11.13 |
| 2023-01-04 | -11.13 |
| 2023-01-03 | -10.42 |
| 2022-12-30 | -10.42 |
| 2022-12-29 | -16.77 |
| 2022-12-28 | -16.77 |
| 2022-12-23 | -16.77 |
| 2022-12-22 | -16.77 |
| 2022-12-21 | -21.00 |
| 2022-12-20 | -21.00 |
| 2022-12-19 | -9.01 |
| 2022-12-16 | -7.60 |
| 2022-12-15 | -7.60 |
| 2022-12-14 | -6.90 |
| 2022-12-13 | -6.90 |
| 2022-12-12 | -6.90 |
| 2022-12-09 | -6.90 |
| 2022-12-08 | -7.60 |
| 2022-12-07 | -16.07 |
| 2022-12-06 | -16.07 |
| 2022-12-05 | -16.07 |
| 2022-12-02 | -16.77 |
| 2022-12-01 | -22.41 |
| 2022-11-30 | -29.47 |
| 2022-11-29 | -29.47 |
| 2022-11-28 | -22.41 |
| 2022-11-25 | -23.12 |
| 2022-11-24 | -29.47 |
| 2022-11-23 | -28.76 |
| 2022-11-22 | -22.41 |
| 2022-11-21 | -22.41 |
| 2022-11-18 | -23.83 |
| 2022-11-17 | -22.41 |
| 2022-11-16 | -22.41 |
| 2022-11-15 | -22.41 |
| 2022-11-14 | -28.76 |
| 2022-11-11 | -23.83 |
| 2022-11-10 | -23.83 |
| 2022-11-09 | -23.83 |
| 2022-11-08 | -22.41 |
| 2022-11-07 | -22.41 |
| 2022-11-04 | -16.77 |
| 2022-11-03 | -16.77 |
| 2022-11-02 | -16.77 |
| 2022-11-01 | -16.77 |
| 2022-10-31 | -15.36 |
| 2022-10-28 | -12.54 |
| 2022-10-27 | -11.83 |
| 2022-10-26 | -11.83 |
| 2022-10-25 | -11.83 |
| 2022-10-24 | -11.13 |
| 2022-10-21 | -11.13 |
| 2022-10-20 | -11.13 |
| 2022-10-19 | -11.13 |
| 2022-10-18 | -9.72 |
| 2022-10-17 | -9.72 |
| 2022-10-14 | -9.72 |
| 2022-10-13 | -9.72 |
| 2022-10-12 | -9.72 |
| 2022-10-11 | -6.90 |
| 2022-10-10 | -4.08 |
| 2022-10-07 | -4.08 |
| 2022-10-06 | -4.08 |
| 2022-10-05 | -4.08 |
| 2022-10-03 | -2.67 |
| 2022-09-30 | -13.95 |
| 2022-09-29 | -13.95 |
| 2022-09-28 | -13.95 |
| 2022-09-27 | -13.95 |
| 2022-09-26 | -13.95 |
| 2022-09-23 | -11.83 |
| 2022-09-22 | -11.83 |
| 2022-09-21 | -1.25 |
| 2022-09-20 | -1.25 |
| 2022-09-19 | -1.25 |
| 2022-09-16 | -1.25 |
| 2022-09-15 | -1.25 |
| 2022-09-14 | -1.25 |
| 2022-09-13 | -1.25 |
| 2022-09-09 | -1.25 |
| 2022-09-08 | -1.25 |
| 2022-09-07 | -1.25 |
| 2022-09-06 | -1.25 |
| 2022-09-05 | -1.25 |
| 2022-09-02 | -1.25 |
| 2022-09-01 | -1.25 |
| 2022-08-31 | -1.25 |
| 2022-08-30 | -1.25 |
| 2022-08-29 | -1.25 |
| 2022-08-26 | -0.55 |
| 2022-08-25 | 0.16 |
| 2022-08-24 | -6.19 |
| 2022-08-23 | -6.19 |
| 2022-08-22 | -6.19 |
| 2022-08-19 | -6.19 |
| 2022-08-18 | -6.19 |
| 2022-08-17 | -6.19 |
| 2022-08-16 | -6.19 |
| 2022-08-15 | -6.19 |
| 2022-08-12 | -4.08 |
| 2022-08-11 | -4.08 |
| 2022-08-10 | -4.08 |
| 2022-08-09 | -4.08 |
| 2022-08-08 | -4.08 |
| 2022-08-05 | -4.08 |
| 2022-08-04 | -3.37 |
| 2022-08-03 | -2.67 |
| 2022-08-02 | -2.67 |
| 2022-08-01 | -2.67 |
| 2022-07-29 | -2.67 |
| 2022-07-28 | -2.67 |
| 2022-07-27 | -2.67 |
| 2022-07-26 | -2.67 |
| 2022-07-25 | -2.67 |
| 2022-07-22 | -2.67 |
| 2022-07-21 | -1.96 |
| 2022-07-20 | -1.96 |
| 2022-07-19 | -1.96 |
| 2022-07-18 | -1.96 |
| 2022-07-15 | -2.67 |
| 2022-07-14 | -2.67 |
| 2022-07-13 | -2.67 |
| 2022-07-12 | -1.96 |
| 2022-07-11 | -1.25 |
| 2022-07-08 | -1.25 |
| 2022-07-07 | -1.25 |
| 2022-07-06 | -1.25 |
| 2022-07-05 | -1.25 |
| 2022-07-04 | -1.25 |
| 2022-06-30 | -1.25 |
| 2022-06-29 | -1.25 |
| 2022-06-28 | -1.25 |
| 2022-06-27 | -1.25 |
| 2022-06-24 | 2.98 |
| 2022-06-23 | 2.98 |
| 2022-06-22 | 2.98 |
| 2022-06-21 | 2.98 |
| 2022-06-20 | 2.98 |
| 2022-06-17 | 2.98 |
| 2022-06-16 | 2.98 |
| 2022-06-15 | 2.98 |
| 2022-06-14 | 2.98 |
| 2022-06-13 | 2.98 |
| 2022-06-10 | 2.98 |
| 2022-06-09 | 2.98 |
| 2022-06-08 | 2.98 |
| 2022-06-07 | 2.98 |
| 2022-06-06 | 3.68 |
| 2022-06-02 | 3.68 |
| 2022-06-01 | 3.68 |
| 2022-05-31 | 3.68 |
| 2022-05-30 | 3.68 |
| 2022-05-27 | 3.68 |
| 2022-05-26 | 3.68 |
| 2022-05-25 | 4.39 |
| 2022-05-24 | 5.09 |
| 2022-05-23 | 5.80 |
| 2022-05-20 | 7.21 |
| 2022-05-19 | 7.21 |
| 2022-05-18 | 7.91 |
| 2022-05-17 | 8.62 |
| 2022-05-16 | 9.33 |
| 2022-05-13 | 9.33 |
| 2022-05-12 | 10.03 |
| 2022-05-11 | 10.74 |
| 2022-05-10 | 10.74 |
| 2022-05-06 | 10.74 |
| 2022-05-05 | 11.44 |
| 2022-05-04 | 12.15 |
| 2022-05-03 | 12.15 |
| 2022-04-29 | 12.85 |
| 2022-04-28 | 12.85 |
| 2022-04-27 | 12.85 |
| 2022-04-26 | 12.85 |
| 2022-04-25 | 12.85 |
| 2022-04-22 | 17.08 |
| 2022-04-21 | 17.08 |
| 2022-04-20 | 17.08 |
| 2022-04-19 | 17.08 |
| 2022-04-14 | 19.20 |
| 2022-04-13 | 19.20 |
| 2022-04-12 | 22.73 |
| 2022-04-11 | 24.14 |
| 2022-04-08 | 24.14 |
| 2022-04-07 | 24.14 |
| 2022-04-06 | 24.14 |
| 2022-04-04 | 24.14 |
| 2022-04-01 | 24.14 |
| 2022-03-31 | 24.14 |
| 2022-03-30 | 24.14 |
| 2022-03-29 | 24.14 |
| 2022-03-28 | 25.55 |
| 2022-03-25 | 26.96 |
| 2022-03-24 | 33.31 |
| 2022-03-23 | 23.43 |
| 2022-03-22 | 17.08 |
| 2022-03-21 | -14.66 |
| 2022-03-18 | -14.66 |
| 2022-03-17 | -15.36 |
| 2022-03-16 | -15.36 |
| 2022-03-15 | -1.25 |
| 2022-03-14 | -1.25 |
| 2022-03-11 | -1.25 |
| 2022-03-10 | 5.80 |
| 2022-03-09 | 5.80 |
| 2022-03-08 | 9.33 |
| 2022-03-07 | 9.33 |
| 2022-03-04 | 9.33 |
| 2022-03-03 | 9.33 |
| 2022-03-02 | 23.43 |
| 2022-03-01 | 23.43 |
| 2022-02-28 | 23.43 |
| 2022-02-25 | 23.43 |
| 2022-02-24 | 23.43 |
| 2022-02-23 | 23.43 |
| 2022-02-22 | 23.43 |
| 2022-02-21 | 23.43 |
| 2022-02-18 | 23.43 |
| 2022-02-17 | 23.43 |
| 2022-02-16 | 23.43 |
| 2022-02-15 | 23.43 |
| 2022-02-14 | 23.43 |
| 2022-02-11 | 23.43 |
| 2022-02-10 | 23.43 |
| 2022-02-09 | 23.43 |
| 2022-02-08 | 9.33 |
| 2022-02-07 | 9.33 |
| 2022-02-04 | 9.33 |
| 2022-01-31 | 33.31 |
| 2022-01-28 | 10.74 |
| 2022-01-27 | 34.72 |
| 2022-01-26 | 16.38 |
| 2022-01-25 | 14.26 |
| 2022-01-24 | 33.31 |
| 2022-01-21 | 29.78 |
| 2022-01-20 | 36.13 |
| 2022-01-19 | 14.97 |
| 2022-01-18 | 14.26 |
| 2022-01-17 | 14.26 |
| 2022-01-14 | 26.96 |
| 2022-01-13 | 26.96 |
| 2022-01-12 | 26.96 |
| 2022-01-11 | 26.96 |
| 2022-01-10 | 21.32 |
| 2022-01-07 | 21.32 |
| 2022-01-06 | 26.96 |
| 2022-01-05 | 19.90 |
| 2022-01-04 | 19.90 |
| 2022-01-03 | 19.90 |
| 2021-12-31 | 19.90 |
| 2021-12-30 | 14.97 |
| 2021-12-29 | 23.43 |
| 2021-12-28 | 26.25 |
| 2021-12-24 | 26.25 |
| 2021-12-23 | 26.25 |
| 2021-12-22 | 26.25 |
| 2021-12-21 | 26.25 |
| 2021-12-20 | 26.25 |
| 2021-12-17 | 26.25 |
| 2021-12-16 | 26.25 |
| 2021-12-15 | 26.25 |
| 2021-12-14 | 26.25 |
| 2021-12-13 | 26.25 |
| 2021-12-10 | 26.25 |
| 2021-12-09 | 26.25 |
| 2021-12-08 | 26.25 |
| 2021-12-07 | 26.25 |
| 2021-12-06 | 27.66 |
| 2021-12-03 | 27.66 |
| 2021-12-02 | 27.66 |
| 2021-12-01 | 27.66 |
| 2021-11-30 | 27.66 |
| 2021-11-29 | 26.96 |
| 2021-11-26 | 26.96 |
| 2021-11-25 | 34.01 |
| 2021-11-24 | 34.01 |
| 2021-11-23 | 19.90 |
| 2021-11-22 | 25.55 |
| 2021-11-19 | 28.37 |
| 2021-11-18 | 28.37 |
| 2021-11-17 | 28.37 |
| 2021-11-16 | 24.14 |
| 2021-11-15 | 24.14 |
| 2021-11-12 | 24.14 |
| 2021-11-11 | 24.14 |
| 2021-11-10 | 24.14 |
| 2021-11-09 | 25.55 |
| 2021-11-08 | 19.90 |
| 2021-11-05 | 6.50 |
| 2021-11-04 | 6.50 |
| 2021-11-03 | 6.50 |
| 2021-11-02 | 11.44 |
| 2021-11-01 | 11.44 |
| 2021-10-29 | -4.78 |
| 2021-10-28 | -4.78 |
| 2021-10-27 | -4.78 |
| 2021-10-26 | -4.78 |
| 2021-10-25 | -4.78 |
| 2021-10-22 | -4.78 |
| 2021-10-21 | -4.78 |
| 2021-10-20 | -4.78 |
| 2021-10-19 | -4.78 |
| 2021-10-18 | -4.78 |
| 2021-10-15 | -4.78 |
| 2021-10-12 | -4.78 |
| 2021-10-11 | -4.78 |
| 2021-10-08 | -4.78 |
| 2021-10-07 | -4.78 |
| 2021-10-06 | -4.78 |
| 2021-10-05 | -4.78 |
| 2021-10-04 | -4.78 |
| 2021-09-30 | 2.98 |
| 2021-09-29 | 2.98 |
| 2021-09-28 | 2.98 |
| 2021-09-27 | 2.98 |
| 2021-09-24 | 2.98 |
| 2021-09-23 | 2.98 |
| 2021-09-21 | 2.98 |
| 2021-09-20 | 5.80 |
| 2021-09-17 | 7.91 |
| 2021-09-16 | 7.91 |
| 2021-09-15 | 7.91 |
| 2021-09-14 | 7.91 |
| 2021-09-13 | 7.91 |
| 2021-09-10 | 7.91 |
| 2021-09-09 | 7.91 |
| 2021-09-08 | 7.91 |
| 2021-09-07 | 9.33 |
| 2021-09-06 | -18.89 |
| 2021-09-03 | -18.89 |
| 2021-09-02 | -8.31 |
| 2021-09-01 | -8.31 |
| 2021-08-31 | -8.31 |
| 2021-08-30 | -8.31 |
| 2021-08-27 | -11.83 |
| 2021-08-26 | -13.25 |
| 2021-08-25 | -13.25 |
| 2021-08-24 | -13.25 |
| 2021-08-23 | -13.25 |
| 2021-08-20 | -13.25 |
| 2021-08-19 | -13.25 |
| 2021-08-18 | -13.25 |
| 2021-08-17 | -11.83 |
| 2021-08-16 | -11.13 |
| 2021-08-13 | -11.83 |
| 2021-08-12 | -9.01 |
| 2021-08-11 | -9.01 |
| 2021-08-10 | -9.01 |
| 2021-08-09 | -9.01 |
| 2021-08-06 | -9.01 |
| 2021-08-05 | -9.01 |
| 2021-08-04 | -7.60 |
| 2021-08-03 | -1.96 |
| 2021-08-02 | 2.27 |
| 2021-07-30 | 2.27 |
| 2021-07-29 | 2.27 |
| 2021-07-28 | 2.27 |
| 2021-07-27 | 2.27 |
| 2021-07-26 | 2.27 |
| 2021-07-23 | 2.27 |
| 2021-07-22 | 9.33 |
| 2021-07-21 | 9.33 |
| 2021-07-20 | 9.33 |
| 2021-07-19 | 9.33 |
| 2021-07-16 | 7.91 |
| 2021-07-15 | 7.91 |
| 2021-07-14 | 7.91 |
| 2021-07-13 | 7.91 |
| 2021-07-12 | 7.91 |
| 2021-07-09 | 9.33 |
| 2021-07-08 | 9.33 |
| 2021-07-07 | 9.33 |
| 2021-07-06 | 9.33 |
| 2021-07-05 | 2.27 |
| 2021-07-02 | -14.66 |
| 2021-06-30 | -14.66 |
| 2021-06-29 | -12.54 |
| 2021-06-28 | -12.54 |
| 2021-06-25 | -12.54 |
| 2021-06-24 | -12.54 |
| 2021-06-23 | -14.66 |
| 2021-06-22 | -15.36 |
| 2021-06-21 | -11.13 |
| 2021-06-18 | -11.13 |
| 2021-06-17 | -6.90 |
| 2021-06-16 | -6.90 |
| 2021-06-15 | -6.90 |
| 2021-06-11 | -6.90 |
| 2021-06-10 | -6.90 |
| 2021-06-09 | -6.90 |
| 2021-06-08 | -6.90 |
| 2021-06-07 | -8.31 |
| 2021-06-04 | -8.31 |
| 2021-06-03 | -8.31 |
| 2021-06-02 | -8.31 |
| 2021-06-01 | -8.31 |
| 2021-05-31 | -9.72 |
| 2021-05-28 | -9.72 |
| 2021-05-27 | -9.72 |
| 2021-05-26 | -9.72 |
| 2021-05-25 | -9.72 |
| 2021-05-24 | -13.25 |
| 2021-05-21 | -13.25 |
| 2021-05-20 | -4.78 |
| 2021-05-18 | -4.78 |
| 2021-05-17 | -4.78 |
| 2021-05-14 | -4.78 |
| 2021-05-13 | -1.25 |
| 2021-05-12 | -1.25 |
| 2021-05-11 | -1.25 |
| 2021-05-10 | -1.25 |
| 2021-05-07 | -1.25 |
| 2021-05-06 | -1.25 |
| 2021-05-05 | -1.25 |
| 2021-05-04 | -1.25 |
| 2021-05-03 | -1.25 |
| 2021-04-30 | -1.25 |
| 2021-04-29 | -1.25 |
| 2021-04-28 | -1.25 |
| 2021-04-27 | -1.25 |
| 2021-04-26 | -1.96 |
| 2021-04-23 | 5.80 |
| 2021-04-22 | 5.80 |
| 2021-04-21 | 12.85 |
| 2021-04-20 | 11.44 |
| 2021-04-19 | 12.85 |
| 2021-04-16 | 18.49 |
| 2021-04-15 | 19.90 |
| 2021-04-14 | 5.80 |
| 2021-04-13 | 5.80 |
| 2021-04-12 | 5.80 |
| 2021-04-09 | 5.80 |
| 2021-04-08 | 5.80 |
| 2021-04-07 | 22.02 |
| 2021-04-01 | 18.49 |
| 2021-03-31 | 18.49 |
| 2021-03-30 | 18.49 |
| 2021-03-29 | 18.49 |
| 2021-03-26 | 18.49 |
| 2021-03-25 | 18.49 |
| 2021-03-24 | 18.49 |
| 2021-03-23 | 18.49 |
| 2021-03-22 | 18.49 |
| 2021-03-19 | 18.49 |
| 2021-03-18 | 18.49 |
| 2021-03-17 | 18.49 |
| 2021-03-16 | 18.49 |
| 2021-03-15 | 18.49 |
| 2021-03-12 | 18.49 |
| 2021-03-11 | 18.49 |
| 2021-03-10 | 18.49 |
| 2021-03-09 | 18.49 |
| 2021-03-08 | 18.49 |
| 2021-03-05 | 18.49 |
| 2021-03-04 | 18.49 |
| 2021-03-03 | 18.49 |
| 2021-03-02 | 18.49 |
| 2021-03-01 | 18.49 |
| 2021-02-26 | 18.49 |
| 2021-02-25 | 18.49 |
| 2021-02-24 | 18.49 |
| 2021-02-23 | 18.49 |
| 2021-02-22 | 18.49 |
| 2021-02-19 | 18.49 |
| 2021-02-18 | 18.49 |
| 2021-02-17 | 18.49 |
| 2021-02-16 | 18.49 |
| 2021-02-11 | 18.49 |
| 2021-02-10 | 18.49 |
| 2021-02-09 | 18.49 |
| 2021-02-08 | 18.49 |
| 2021-02-05 | 18.49 |
| 2021-02-04 | 18.49 |
| 2021-02-03 | 18.49 |
| 2021-02-02 | 18.49 |
| 2021-02-01 | 18.49 |
| 2021-01-29 | 18.49 |
| 2021-01-28 | 18.49 |
| 2021-01-27 | 18.49 |
| 2021-01-26 | 18.49 |
| 2021-01-25 | 18.49 |
| 2021-01-22 | 18.49 |
| 2021-01-21 | 18.49 |
| 2021-01-20 | 18.49 |
| 2021-01-19 | 18.49 |
| 2021-01-18 | 18.49 |
| 2021-01-15 | 18.49 |
| 2021-01-14 | 18.49 |
| 2021-01-13 | 18.49 |
| 2021-01-12 | 18.49 |
| 2021-01-11 | 18.49 |
| 2021-01-08 | 18.49 |
| 2021-01-07 | 18.49 |
| 2021-01-06 | 18.49 |
| 2021-01-05 | 18.49 |
| 2021-01-04 | 18.49 |
| 2020-12-31 | 18.49 |
| 2020-12-30 | 18.49 |
| 2020-12-29 | 18.49 |
| 2020-12-28 | 18.49 |
| 2020-12-24 | 18.49 |
| 2020-12-23 | 18.49 |
| 2020-12-22 | 18.49 |
| 2020-12-21 | 18.49 |
| 2020-12-18 | 18.49 |
| 2020-12-17 | 18.49 |
| 2020-12-16 | 18.49 |
| 2020-12-15 | 18.49 |
| 2020-12-14 | 18.49 |
| 2020-12-11 | 18.49 |
| 2020-12-10 | 18.49 |
| 2020-12-09 | 18.49 |
| 2020-12-08 | 18.49 |
| 2020-12-07 | 18.49 |
| 2020-12-04 | 18.49 |
| 2020-12-03 | 18.49 |
| 2020-12-02 | 18.49 |
| 2020-12-01 | 18.49 |
| 2020-11-30 | 18.49 |
| 2020-11-27 | 18.49 |
| 2020-11-26 | 18.49 |
| 2020-11-25 | 18.49 |
| 2020-11-24 | 18.49 |
| 2020-11-23 | 18.49 |
| 2020-11-20 | 18.49 |
| 2020-11-19 | 18.49 |
| 2020-11-18 | 18.49 |
| 2020-11-17 | 18.49 |
| 2020-11-16 | 18.49 |
| 2020-11-13 | 18.49 |
| 2020-11-12 | 18.49 |
| 2020-11-11 | 18.49 |
| 2020-11-10 | 18.49 |
| 2020-11-09 | 18.49 |
| 2020-11-06 | 18.49 |
| 2020-11-05 | 18.49 |
| 2020-11-04 | 18.49 |
| 2020-11-03 | 18.49 |
| 2020-11-02 | 18.49 |
| 2020-10-30 | 18.49 |
| 2020-10-29 | 18.49 |
| 2020-10-28 | 18.49 |
| 2020-10-27 | 18.49 |
| 2020-10-23 | 18.49 |
| 2020-10-22 | 18.49 |
| 2020-10-21 | 18.49 |
| 2020-10-20 | 18.49 |
| 2020-10-19 | 18.49 |
| 2020-10-16 | 18.49 |
| 2020-10-15 | 18.49 |
| 2020-10-14 | 18.49 |
| 2020-10-12 | 18.49 |
| 2020-10-09 | 18.49 |
| 2020-10-08 | 18.49 |
| 2020-10-07 | 18.49 |
| 2020-10-06 | 18.49 |
| 2020-10-05 | 18.49 |
| 2020-09-30 | 18.49 |
| 2020-09-29 | 18.49 |
| 2020-09-28 | 18.49 |
| 2020-09-25 | 18.49 |
| 2020-09-24 | 18.49 |
| 2020-09-23 | 18.49 |
| 2020-09-22 | 18.49 |
| 2020-09-21 | 18.49 |
| 2020-09-18 | 18.49 |
| 2020-09-17 | 18.49 |
| 2020-09-16 | 18.49 |
| 2020-09-15 | 18.49 |
| 2020-09-14 | 18.49 |
| 2020-09-11 | 18.49 |
| 2020-09-10 | 18.49 |
| 2020-09-09 | 18.49 |
| 2020-09-08 | 18.49 |
| 2020-09-07 | 18.49 |
| 2020-09-04 | 18.49 |
| 2020-09-03 | 18.49 |
| 2020-09-02 | 18.49 |
| 2020-09-01 | 18.49 |
| 2020-08-31 | 18.49 |
| 2020-08-28 | 18.49 |
| 2020-08-27 | 18.49 |
| 2020-08-26 | 18.49 |
| 2020-08-25 | 18.49 |
| 2020-08-24 | 18.49 |
| 2020-08-21 | 18.49 |
| 2020-08-20 | 18.49 |
| 2020-08-19 | 18.49 |
| 2020-08-18 | 18.49 |
| 2020-08-17 | 18.49 |
| 2020-08-14 | 18.49 |
| 2020-08-13 | 18.49 |
| 2020-08-12 | 18.49 |
| 2020-08-11 | 18.49 |
| 2020-08-10 | 18.49 |
| 2020-08-07 | 18.49 |
| 2020-08-06 | 18.49 |
| 2020-08-05 | 18.49 |
| 2020-08-04 | 18.49 |
| 2020-08-03 | 18.49 |
| 2020-07-31 | 18.49 |
| 2020-07-30 | 18.49 |
| 2020-07-29 | 18.49 |
| 2020-07-28 | 18.49 |
| 2020-07-27 | 18.49 |
| 2020-07-24 | 18.49 |
| 2020-07-23 | 18.49 |
| 2020-07-22 | 18.49 |
| 2020-07-21 | 18.49 |
| 2020-07-20 | 18.49 |
| 2020-07-17 | 18.49 |
| 2020-07-16 | 18.49 |
| 2020-07-15 | 18.49 |
| 2020-07-14 | 18.49 |
| 2020-07-13 | 18.49 |
| 2020-07-10 | 18.49 |
| 2020-07-09 | 18.49 |
| 2020-07-08 | 18.49 |
| 2020-07-07 | 18.49 |
| 2020-07-06 | 18.49 |
| 2020-07-03 | 18.49 |
| 2020-07-02 | 18.49 |
| 2020-06-30 | 18.49 |
| 2020-06-29 | 18.49 |
| 2020-06-26 | 18.49 |
| 2020-06-24 | 18.49 |
| 2020-06-23 | 18.49 |
| 2020-06-22 | 18.49 |
| 2020-06-19 | 18.49 |
| 2020-06-18 | 18.49 |
| 2020-06-17 | 18.49 |
| 2020-06-16 | 18.49 |
| 2020-06-15 | 18.49 |
| 2020-06-12 | 18.49 |
| 2020-06-11 | 18.49 |
| 2020-06-10 | 18.49 |
| 2020-06-09 | 18.49 |
| 2020-06-08 | 18.49 |
| 2020-06-05 | 18.49 |
| 2020-06-04 | 18.49 |
| 2020-06-03 | 18.49 |
| 2020-06-02 | 18.49 |
| 2020-06-01 | 18.49 |
| 2020-05-29 | 18.49 |
| 2020-05-28 | 18.49 |
| 2020-05-27 | 18.49 |
| 2020-05-26 | 18.49 |
| 2020-05-25 | 18.49 |
| 2020-05-22 | 18.49 |
| 2020-05-21 | 18.49 |
| 2020-05-20 | 18.49 |
| 2020-05-19 | 18.49 |
| 2020-05-18 | 18.49 |
| 2020-05-15 | 18.49 |
| 2020-05-14 | 18.49 |
| 2020-05-13 | 18.49 |
| 2020-05-12 | 18.49 |
| 2020-05-11 | 18.49 |
| 2020-05-08 | 18.49 |
| 2020-05-07 | 18.49 |
| 2020-05-06 | 18.49 |
| 2020-05-05 | 18.49 |
| 2020-05-04 | 18.49 |
| 2020-04-29 | 18.49 |
| 2020-04-28 | 18.49 |
| 2020-04-27 | 18.49 |
| 2020-04-24 | 18.49 |
| 2020-04-23 | 18.49 |
| 2020-04-22 | 18.49 |
| 2020-04-21 | 18.49 |
| 2020-04-20 | 18.49 |
| 2020-04-17 | 18.49 |
| 2020-04-16 | 18.49 |
| 2020-04-15 | 18.49 |
| 2020-04-14 | 18.49 |
| 2020-04-09 | 18.49 |
| 2020-04-08 | 18.49 |
| 2020-04-07 | 18.49 |
| 2020-04-06 | 18.49 |
| 2020-04-03 | 18.49 |
| 2020-04-02 | 18.49 |
| 2020-04-01 | 18.49 |
| 2020-03-31 | 18.49 |
| 2020-03-30 | 34.01 |
| 2020-03-27 | 34.01 |
| 2020-03-26 | 34.01 |
| 2020-03-25 | 34.01 |
| 2020-03-24 | 34.01 |
| 2020-03-23 | 34.01 |
| 2020-03-20 | 38.24 |
| 2020-03-19 | 38.24 |
| 2020-03-18 | 44.59 |
| 2020-03-17 | 44.59 |
| 2020-03-16 | 37.54 |
| 2020-03-13 | 34.01 |
| 2020-03-12 | 35.42 |
| 2020-03-11 | 39.65 |
| 2020-03-10 | 39.65 |
| 2020-03-09 | 39.65 |
| 2020-03-06 | 39.65 |
| 2020-03-05 | 38.24 |
| 2020-03-04 | 50.23 |
| 2020-03-03 | 50.23 |
| 2020-03-02 | 50.23 |
| 2020-02-28 | 57.29 |
| 2020-02-27 | 48.12 |
| 2020-02-26 | 49.53 |
| 2020-02-25 | 46.00 |
| 2020-02-24 | 41.77 |
| 2020-02-21 | 41.77 |
| 2020-02-20 | 45.30 |
| 2020-02-19 | 45.30 |
| 2020-02-18 | 45.30 |
| 2020-02-17 | 44.59 |
| 2020-02-14 | 40.36 |
| 2020-02-13 | 38.24 |
| 2020-02-12 | 36.13 |
| 2020-02-11 | 32.60 |
| 2020-02-10 | 32.60 |
| 2020-02-07 | 38.24 |
| 2020-02-06 | 37.54 |
| 2020-02-05 | 32.60 |
| 2020-02-04 | 39.65 |
| 2020-02-03 | 39.65 |
| 2020-01-31 | 44.59 |
| 2020-01-30 | 60.81 |
| 2020-01-29 | 37.54 |
| 2020-01-24 | 37.54 |
| 2020-01-23 | 37.54 |
| 2020-01-22 | 50.94 |
| 2020-01-21 | 50.94 |
| 2020-01-20 | 47.41 |
| 2020-01-17 | 47.41 |
| 2020-01-16 | 47.41 |
| 2020-01-15 | 47.41 |
| 2020-01-14 | 44.59 |
| 2020-01-13 | 43.89 |
| 2020-01-10 | 41.77 |
| 2020-01-09 | 41.06 |
| 2020-01-08 | 40.36 |
| 2020-01-07 | 46.71 |
| 2020-01-06 | 46.71 |
| 2020-01-03 | 46.71 |
| 2020-01-02 | 43.89 |
| 2019-12-31 | 36.83 |
| 2019-12-30 | 36.83 |
| 2019-12-27 | 36.83 |
| 2019-12-24 | 36.13 |
| 2019-12-23 | 36.13 |
| 2019-12-20 | 36.13 |
| 2019-12-19 | 36.13 |
| 2019-12-18 | 36.13 |
| 2019-12-17 | 36.83 |
| 2019-12-16 | 37.54 |
| 2019-12-13 | 26.96 |
| 2019-12-12 | 30.48 |
| 2019-12-11 | 30.48 |
| 2019-12-10 | 36.83 |
| 2019-12-09 | 35.42 |
| 2019-12-06 | 35.42 |
| 2019-12-05 | 19.90 |
| 2019-12-04 | 16.38 |
| 2019-12-03 | 5.09 |
| 2019-12-02 | 11.44 |
| 2019-11-29 | 10.03 |
| 2019-11-28 | 11.44 |
| 2019-11-27 | 2.27 |
| 2019-11-26 | 2.27 |
| 2019-11-25 | 2.27 |
| 2019-11-22 | 2.98 |
| 2019-11-21 | -1.25 |
| 2019-11-20 | -2.67 |
| 2019-11-19 | -2.67 |
| 2019-11-18 | -2.67 |
| 2019-11-15 | -2.67 |
| 2019-11-14 | -8.31 |
| 2019-11-13 | -8.31 |
| 2019-11-12 | -9.01 |
| 2019-11-11 | -9.01 |
| 2019-11-08 | -9.01 |
| 2019-11-07 | -9.72 |
| 2019-11-06 | -11.83 |
| 2019-11-05 | -11.83 |
| 2019-11-04 | -11.13 |
| 2019-11-01 | -6.19 |
| 2019-10-31 | -6.19 |
| 2019-10-30 | -6.19 |
| 2019-10-29 | -6.19 |
| 2019-10-28 | -6.19 |
| 2019-10-25 | -6.19 |
| 2019-10-24 | -6.19 |
| 2019-10-23 | -6.19 |
| 2019-10-22 | -6.19 |
| 2019-10-21 | -5.49 |
| 2019-10-18 | -5.49 |
| 2019-10-17 | -5.49 |
| 2019-10-16 | -5.49 |
| 2019-10-15 | -5.49 |
| 2019-10-14 | -5.49 |
| 2019-10-11 | -6.19 |
| 2019-10-10 | -6.19 |
| 2019-10-09 | -6.19 |
| 2019-10-08 | -6.19 |
| 2019-10-04 | -6.19 |
| 2019-10-03 | -4.78 |
| 2019-10-02 | -4.78 |
| 2019-09-30 | -4.78 |
| 2019-09-27 | -0.55 |
| 2019-09-26 | -0.55 |
| 2019-09-25 | -2.67 |
| 2019-09-24 | -2.67 |
| 2019-09-23 | -2.67 |
| 2019-09-20 | 2.27 |
| 2019-09-19 | 5.80 |
| 2019-09-18 | 12.15 |
| 2019-09-17 | -4.78 |
| 2019-09-16 | -5.49 |
| 2019-09-13 | -5.49 |
| 2019-09-12 | -5.49 |
| 2019-09-11 | -4.08 |
| 2019-09-10 | -4.08 |
| 2019-09-09 | -4.08 |
| 2019-09-06 | -4.08 |
| 2019-09-05 | -4.08 |
| 2019-09-04 | -4.08 |
| 2019-09-03 | -4.08 |
| 2019-09-02 | -1.96 |
| 2019-08-30 | -11.83 |
| 2019-08-29 | -11.83 |
| 2019-08-28 | -4.78 |
| 2019-08-27 | -4.78 |
| 2019-08-26 | -4.78 |
| 2019-08-23 | -8.31 |
| 2019-08-22 | -8.31 |
| 2019-08-21 | -9.72 |
| 2019-08-20 | -1.25 |
| 2019-08-19 | -1.25 |
| 2019-08-16 | -1.25 |
| 2019-08-15 | -1.25 |
| 2019-08-14 | -1.25 |
| 2019-08-13 | -4.78 |
| 2019-08-12 | -8.31 |
| 2019-08-09 | -8.31 |
| 2019-08-08 | -8.31 |
| 2019-08-07 | -3.37 |
| 2019-08-06 | -3.37 |
| 2019-08-05 | -2.67 |
| 2019-08-02 | -8.31 |
| 2019-08-01 | -6.19 |
| 2019-07-31 | -6.90 |
| 2019-07-30 | -6.90 |
| 2019-07-29 | -6.90 |
| 2019-07-26 | -6.90 |
| 2019-07-25 | -6.90 |
| 2019-07-24 | -6.90 |
| 2019-07-23 | -6.90 |
| 2019-07-22 | -6.90 |
| 2019-07-19 | -5.49 |
| 2019-07-18 | -5.49 |
| 2019-07-17 | -5.49 |
| 2019-07-16 | -5.49 |
| 2019-07-15 | -6.90 |
| 2019-07-12 | -6.90 |
| 2019-07-11 | -6.90 |
| 2019-07-10 | -6.90 |
| 2019-07-09 | 5.80 |
| 2019-07-08 | 5.80 |
| 2019-07-05 | 5.80 |
| 2019-07-04 | 5.80 |
| 2019-07-03 | 2.27 |
| 2019-07-02 | 2.98 |
| 2019-06-28 | 2.98 |
| 2019-06-27 | 2.98 |
| 2019-06-26 | 2.98 |
| 2019-06-25 | 4.39 |
| 2019-06-24 | -8.31 |
| 2019-06-21 | -8.31 |
| 2019-06-20 | -8.31 |
| 2019-06-19 | -9.01 |
| 2019-06-18 | -9.01 |
| 2019-06-17 | -4.78 |
| 2019-06-14 | -4.78 |
| 2019-06-13 | -4.78 |
| 2019-06-12 | -4.78 |
| 2019-06-11 | -5.49 |
| 2019-06-10 | -4.08 |
| 2019-06-06 | -4.08 |
| 2019-06-05 | -4.08 |
| 2019-06-04 | -4.08 |
| 2019-06-03 | -4.08 |
| 2019-05-31 | -4.08 |
| 2019-05-30 | -4.08 |
| 2019-05-29 | -4.08 |
| 2019-05-28 | -4.08 |
| 2019-05-27 | -4.33 |
| 2019-05-24 | -1.73 |
| 2019-05-23 | 2.83 |
| 2019-05-22 | 2.83 |
| 2019-05-21 | 2.83 |
| 2019-05-20 | 2.83 |
| 2019-05-17 | 2.83 |
| 2019-05-16 | 2.83 |
| 2019-05-15 | 2.83 |
| 2019-05-14 | 2.83 |
| 2019-05-10 | 3.48 |
| 2019-05-09 | 4.13 |
| 2019-05-08 | -2.38 |
| 2019-05-07 | -0.43 |
| 2019-05-06 | -0.43 |
| 2019-05-03 | -0.43 |
| 2019-05-02 | -0.43 |
| 2019-04-30 | -0.43 |
| 2019-04-29 | -0.43 |
| 2019-04-26 | -0.43 |
| 2019-04-25 | -0.43 |
| 2019-04-24 | -0.43 |
| 2019-04-23 | -0.43 |
| 2019-04-18 | 1.52 |
| 2019-04-17 | 4.13 |
| 2019-04-16 | 4.13 |
| 2019-04-15 | 2.18 |
| 2019-04-12 | 9.99 |
| 2019-04-11 | -1.73 |
| 2019-04-10 | 2.83 |
| 2019-04-09 | 2.83 |
| 2019-04-08 | 2.18 |
| 2019-04-04 | 2.18 |
| 2019-04-03 | -8.24 |
| 2019-04-02 | -1.08 |
| 2019-04-01 | -2.38 |
| 2019-03-29 | -6.28 |
| 2019-03-28 | -6.28 |
| 2019-03-27 | -6.28 |
| 2019-03-26 | -6.28 |
| 2019-03-25 | -6.94 |
| 2019-03-22 | -11.49 |
| 2019-03-21 | -11.49 |
| 2019-03-20 | -10.84 |
| 2019-03-19 | -12.14 |
| 2019-03-18 | -12.14 |
| 2019-03-15 | -13.44 |
| 2019-03-14 | -11.49 |
| 2019-03-13 | -9.54 |
| 2019-03-12 | -10.19 |
| 2019-03-11 | -4.33 |
| 2019-03-08 | -3.68 |
| 2019-03-07 | -3.68 |
| 2019-03-06 | -3.68 |
| 2019-03-05 | -5.63 |
| 2019-03-04 | -2.38 |
| 2019-03-01 | -0.43 |
| 2019-02-28 | -0.43 |
| 2019-02-27 | -0.43 |
| 2019-02-26 | 0.87 |
| 2019-02-25 | -0.43 |
| 2019-02-22 | -1.08 |
| 2019-02-21 | -1.73 |
| 2019-02-20 | -1.08 |
| 2019-02-19 | -1.08 |
| 2019-02-18 | -2.38 |
| 2019-02-15 | -2.38 |
| 2019-02-14 | -2.38 |
| 2019-02-13 | -2.38 |
| 2019-02-12 | -2.38 |
| 2019-02-11 | -2.38 |
| 2019-02-08 | -2.38 |
| 2019-02-04 | -2.38 |
| 2019-02-01 | -2.38 |
| 2019-01-31 | -2.38 |
| 2019-01-30 | -2.38 |
| 2019-01-29 | -2.38 |
| 2019-01-28 | -2.38 |
| 2019-01-25 | 0.22 |
| 2019-01-24 | 0.22 |
| 2019-01-23 | 0.22 |
| 2019-01-22 | 0.22 |
| 2019-01-21 | 0.22 |
| 2019-01-18 | 0.22 |
| 2019-01-17 | 0.22 |
| 2019-01-16 | 0.22 |
| 2019-01-15 | 0.22 |
| 2019-01-14 | 0.22 |
| 2019-01-11 | 0.22 |
| 2019-01-10 | 0.22 |
| 2019-01-09 | 0.22 |
| 2019-01-08 | -1.08 |
| 2019-01-07 | 4.13 |
| 2019-01-04 | 5.43 |
| 2019-01-03 | -3.03 |
| 2019-01-02 | 6.73 |
| 2018-12-31 | 7.38 |
| 2018-12-28 | 7.38 |
| 2018-12-27 | 4.13 |
| 2018-12-24 | 6.08 |
| 2018-12-21 | 2.83 |
| 2018-12-20 | 2.83 |
| 2018-12-19 | 2.83 |
| 2018-12-18 | 6.08 |
| 2018-12-17 | 6.08 |
| 2018-12-14 | 6.08 |
| 2018-12-13 | 4.13 |
| 2018-12-12 | 10.64 |
| 2018-12-11 | 10.64 |
| 2018-12-10 | 6.08 |
| 2018-12-07 | 13.24 |
| 2018-12-06 | 13.24 |
| 2018-12-05 | 13.24 |
| 2018-12-04 | 13.24 |
| 2018-12-03 | 17.14 |
| 2018-11-30 | 17.14 |
| 2018-11-29 | 23.65 |
| 2018-11-28 | 30.16 |
| 2018-11-27 | 30.16 |
| 2018-11-26 | 30.81 |
| 2018-11-23 | 30.81 |
| 2018-11-22 | 18.45 |
| 2018-11-21 | 5.43 |
| 2018-11-20 | 4.78 |
| 2018-11-19 | 6.73 |
| 2018-11-16 | 6.73 |
| 2018-11-15 | 6.73 |
| 2018-11-14 | 13.24 |
| 2018-11-13 | 13.24 |
| 2018-11-12 | 13.24 |
| 2018-11-09 | 13.24 |
| 2018-11-08 | 0.87 |
| 2018-11-07 | 5.43 |
| 2018-11-06 | 5.43 |
| 2018-11-05 | 5.43 |
| 2018-11-02 | 5.43 |
| 2018-11-01 | 5.43 |
| 2018-10-31 | 5.43 |
| 2018-10-30 | 5.43 |
| 2018-10-29 | 5.43 |
| 2018-10-26 | 5.43 |
| 2018-10-25 | 10.64 |
| 2018-10-24 | 18.45 |
| 2018-10-23 | 18.45 |
| 2018-10-22 | 18.45 |
| 2018-10-19 | 12.59 |
| 2018-10-18 | 12.59 |
| 2018-10-16 | 12.59 |
| 2018-10-15 | 12.59 |
| 2018-10-12 | 12.59 |
| 2018-10-11 | 12.59 |
| 2018-10-10 | 12.59 |
| 2018-10-09 | 13.89 |
| 2018-10-08 | 19.10 |
| 2018-10-05 | 19.10 |
| 2018-10-04 | 19.10 |
| 2018-10-03 | 19.10 |
| 2018-10-02 | 19.10 |
| 2018-09-28 | 19.10 |
| 2018-09-27 | 19.10 |
| 2018-09-26 | 19.10 |
| 2018-09-24 | 17.79 |
| 2018-09-21 | 17.79 |
| 2018-09-20 | 17.79 |
| 2018-09-19 | 17.79 |
| 2018-09-18 | 17.79 |
| 2018-09-17 | 17.79 |
| 2018-09-14 | 17.79 |
| 2018-09-13 | 17.14 |
| 2018-09-12 | 17.14 |
| 2018-09-11 | 17.14 |
| 2018-09-10 | 17.14 |
| 2018-09-07 | 17.14 |
| 2018-09-06 | 19.10 |
| 2018-09-05 | 19.10 |
| 2018-09-04 | 26.91 |
| 2018-09-03 | 26.91 |
| 2018-08-31 | 26.91 |
| 2018-08-30 | 26.91 |
| 2018-08-29 | 26.91 |
| 2018-08-28 | 26.91 |
| 2018-08-27 | 26.91 |
| 2018-08-24 | 26.91 |
| 2018-08-23 | 27.56 |
| 2018-08-22 | 27.56 |
| 2018-08-21 | 27.56 |
| 2018-08-20 | 27.56 |
| 2018-08-17 | 27.56 |
| 2018-08-16 | 27.56 |
| 2018-08-15 | 28.21 |
| 2018-08-14 | 21.70 |
| 2018-08-13 | 22.35 |
| 2018-08-10 | 24.30 |
| 2018-08-09 | 24.30 |
| 2018-08-08 | 24.30 |
| 2018-08-07 | 24.30 |
| 2018-08-06 | 24.30 |
| 2018-08-03 | 24.30 |
| 2018-08-02 | 23.65 |
| 2018-08-01 | 22.35 |
| 2018-07-31 | 21.70 |
| 2018-07-30 | 22.35 |
| 2018-07-27 | 31.46 |
| 2018-07-26 | 31.46 |
| 2018-07-25 | 31.46 |
| 2018-07-24 | 22.35 |
| 2018-07-23 | 21.05 |
| 2018-07-20 | 21.05 |
| 2018-07-19 | 21.05 |
| 2018-07-18 | 20.40 |
| 2018-07-17 | 30.16 |
| 2018-07-16 | 30.16 |
| 2018-07-13 | 33.41 |
| 2018-07-12 | 39.27 |
| 2018-07-11 | 31.46 |
| 2018-07-10 | 31.46 |
| 2018-07-09 | 32.11 |
| 2018-07-06 | 33.41 |
| 2018-07-05 | 36.02 |
| 2018-07-04 | 36.02 |
| 2018-07-03 | 34.72 |
| 2018-06-29 | 34.72 |
| 2018-06-28 | 34.72 |
| 2018-06-27 | 34.72 |
| 2018-06-26 | 35.37 |
| 2018-06-25 | 47.08 |
| 2018-06-22 | 47.08 |
| 2018-06-21 | 47.08 |
| 2018-06-20 | 47.08 |
| 2018-06-19 | 49.68 |
| 2018-06-15 | 49.68 |
| 2018-06-14 | 49.68 |
| 2018-06-13 | 49.68 |
| 2018-06-12 | 46.43 |
| 2018-06-11 | 46.43 |
| 2018-06-08 | 46.43 |
| 2018-06-07 | 49.03 |
| 2018-06-06 | 46.43 |
| 2018-06-05 | 49.68 |
| 2018-06-04 | 48.38 |
| 2018-06-01 | 48.38 |
| 2018-05-31 | 48.38 |
| 2018-05-30 | 48.38 |
| 2018-05-29 | 50.99 |
| 2018-05-28 | 52.94 |
| 2018-05-25 | 49.68 |
| 2018-05-24 | 48.38 |
| 2018-05-23 | 41.65 |
| 2018-05-21 | 39.19 |
| 2018-05-18 | 34.87 |
| 2018-05-17 | 31.80 |
| 2018-05-16 | 31.80 |
| 2018-05-15 | 32.41 |
| 2018-05-14 | 29.95 |
| 2018-05-11 | 30.56 |
| 2018-05-10 | 30.56 |
| 2018-05-09 | 34.26 |
| 2018-05-08 | 35.49 |
| 2018-05-07 | 45.96 |
| 2018-05-04 | 34.26 |
| 2018-05-03 | 33.64 |
| 2018-05-02 | 46.58 |
| 2018-04-30 | 47.81 |
| 2018-04-27 | 44.11 |
| 2018-04-26 | 39.19 |
| 2018-04-25 | 47.81 |
| 2018-04-24 | 47.19 |
| 2018-04-23 | 47.19 |
| 2018-04-20 | 45.96 |
| 2018-04-19 | 45.96 |
| 2018-04-18 | 45.34 |
| 2018-04-17 | 45.34 |
| 2018-04-16 | 44.73 |
| 2018-04-13 | 50.89 |
| 2018-04-12 | 52.12 |
| 2018-04-11 | 44.11 |
| 2018-04-10 | 44.73 |
| 2018-04-09 | 45.34 |
| 2018-04-06 | 44.73 |
| 2018-04-04 | 46.58 |
| 2018-04-03 | 51.50 |
| 2018-03-29 | 52.73 |
| 2018-03-28 | 59.51 |
| 2018-03-27 | 57.05 |
| 2018-03-26 | 59.51 |
| 2018-03-23 | 60.13 |
| 2018-03-22 | 49.66 |
| 2018-03-21 | 47.81 |
| 2018-03-20 | 47.81 |
| 2018-03-19 | 52.12 |
| 2018-03-16 | 38.57 |
| 2018-03-15 | 31.18 |
| 2018-03-14 | 32.41 |
| 2018-03-13 | 32.41 |
| 2018-03-12 | 33.64 |
| 2018-03-09 | 26.25 |
| 2018-03-08 | 26.25 |
| 2018-03-07 | 25.64 |
| 2018-03-06 | 25.64 |
| 2018-03-05 | 26.87 |
| 2018-03-02 | 26.87 |
| 2018-03-01 | 27.48 |
| 2018-02-28 | 27.48 |
| 2018-02-27 | 27.48 |
| 2018-02-26 | 27.48 |
| 2018-02-23 | 27.48 |
| 2018-02-22 | 27.48 |
| 2018-02-21 | 23.17 |
| 2018-02-20 | 26.25 |
| 2018-02-15 | 26.25 |
| 2018-02-14 | 26.87 |
| 2018-02-13 | 26.87 |
| 2018-02-12 | 23.79 |
| 2018-02-09 | 20.71 |
| 2018-02-08 | 23.79 |
| 2018-02-07 | 21.94 |
| 2018-02-06 | 20.71 |
| 2018-02-05 | 31.80 |
| 2018-02-02 | 33.03 |
| 2018-02-01 | 33.03 |
| 2018-01-31 | 33.03 |
| 2018-01-30 | 29.33 |
| 2018-01-29 | 35.49 |
| 2018-01-26 | 33.03 |
| 2018-01-25 | 29.33 |
| 2018-01-24 | 26.25 |
| 2018-01-23 | 31.80 |
| 2018-01-22 | 31.80 |
| 2018-01-19 | 28.10 |
| 2018-01-18 | 29.33 |
| 2018-01-17 | 35.49 |
| 2018-01-16 | 35.49 |
| 2018-01-15 | 40.42 |
| 2018-01-12 | 40.42 |
| 2018-01-11 | 40.42 |
| 2018-01-10 | 37.34 |
| 2018-01-09 | 35.49 |
| 2018-01-08 | 29.33 |
| 2018-01-05 | 31.80 |
| 2018-01-04 | 28.10 |
| 2018-01-03 | 26.25 |
| 2018-01-02 | 26.25 |
| 2017-12-29 | 25.64 |
| 2017-12-28 | 28.10 |
| 2017-12-27 | 28.10 |
| 2017-12-22 | 28.10 |
| 2017-12-21 | 28.10 |
| 2017-12-20 | 28.10 |
| 2017-12-19 | 28.10 |
| 2017-12-18 | 28.10 |
| 2017-12-15 | 27.48 |
| 2017-12-14 | 27.48 |
| 2017-12-13 | 27.48 |
| 2017-12-12 | 26.87 |
| 2017-12-11 | 26.87 |
| 2017-12-08 | 26.87 |
| 2017-12-07 | 26.87 |
| 2017-12-06 | 26.87 |
| 2017-12-05 | 29.95 |
| 2017-12-04 | 29.95 |
| 2017-12-01 | 29.33 |
| 2017-11-30 | 29.33 |
| 2017-11-29 | 31.80 |
| 2017-11-28 | 31.80 |
| 2017-11-27 | 31.80 |
| 2017-11-24 | 29.33 |
| 2017-11-23 | 32.41 |
| 2017-11-22 | 31.80 |
| 2017-11-21 | 29.33 |
| 2017-11-20 | 25.02 |
| 2017-11-17 | 24.40 |
| 2017-11-16 | 33.03 |
| 2017-11-15 | 26.87 |
| 2017-11-14 | 28.72 |
| 2017-11-13 | 31.18 |
| 2017-11-10 | 34.26 |
| 2017-11-09 | 34.26 |
| 2017-11-08 | 34.26 |
| 2017-11-07 | 34.26 |
| 2017-11-06 | 36.11 |
| 2017-11-03 | 32.41 |
| 2017-11-02 | 40.42 |
| 2017-11-01 | 42.88 |
| 2017-10-31 | 32.41 |
| 2017-10-30 | 34.26 |
| 2017-10-27 | 32.41 |
| 2017-10-26 | 32.41 |
| 2017-10-25 | 37.34 |
| 2017-10-24 | 37.34 |
| 2017-10-23 | 36.72 |
| 2017-10-20 | 36.72 |
| 2017-10-19 | 36.11 |
| 2017-10-18 | 43.50 |
| 2017-10-17 | 44.11 |
| 2017-10-16 | 44.11 |
| 2017-10-13 | 34.87 |
| 2017-10-12 | 35.49 |
| 2017-10-11 | 39.19 |
| 2017-10-10 | 41.65 |
| 2017-10-09 | 38.57 |
| 2017-10-06 | 38.57 |
| 2017-10-04 | 42.88 |
| 2017-10-03 | 40.42 |
| 2017-09-29 | 40.42 |
| 2017-09-28 | 40.42 |
| 2017-09-27 | 39.80 |
| 2017-09-26 | 42.27 |
| 2017-09-25 | 42.27 |
| 2017-09-22 | 42.27 |
| 2017-09-21 | 42.88 |
| 2017-09-20 | 41.65 |
| 2017-09-19 | 42.27 |
| 2017-09-18 | 41.65 |
| 2017-09-15 | 41.65 |
| 2017-09-14 | 41.65 |
| 2017-09-13 | 39.80 |
| 2017-09-12 | 43.50 |
| 2017-09-11 | 41.65 |
| 2017-09-08 | 45.34 |
| 2017-09-07 | 44.11 |
| 2017-09-06 | 43.50 |
| 2017-09-05 | 57.05 |
| 2017-09-04 | 53.97 |
| 2017-09-01 | 49.04 |
| 2017-08-31 | 41.03 |
| 2017-08-30 | 31.80 |
| 2017-08-29 | 30.56 |
| 2017-08-28 | 32.41 |
| 2017-08-25 | 40.42 |
| 2017-08-24 | 43.50 |
| 2017-08-22 | 43.50 |
| 2017-08-21 | 43.50 |
| 2017-08-18 | 43.50 |
| 2017-08-17 | 41.03 |
| 2017-08-16 | 36.72 |
| 2017-08-15 | 42.88 |
| 2017-08-14 | 45.34 |
| 2017-08-11 | 44.73 |
| 2017-08-10 | 45.96 |
| 2017-08-09 | 63.82 |
| 2017-08-08 | 63.82 |
| 2017-08-07 | 65.05 |
| 2017-08-04 | 65.05 |
| 2017-08-03 | 65.05 |
| 2017-08-02 | 65.05 |
| 2017-08-01 | 53.35 |
| 2017-07-31 | 42.27 |
| 2017-07-28 | 44.73 |
| 2017-07-27 | 53.35 |
| 2017-07-26 | 53.97 |
| 2017-07-25 | 53.97 |
| 2017-07-24 | 53.97 |
| 2017-07-21 | 53.97 |
| 2017-07-20 | 53.97 |
| 2017-07-19 | 51.50 |
| 2017-07-18 | 53.97 |
| 2017-07-17 | 53.97 |
| 2017-07-14 | 53.97 |
| 2017-07-13 | 53.97 |
| 2017-07-12 | 44.73 |
| 2017-07-11 | 50.89 |
| 2017-07-10 | 46.58 |
| 2017-07-07 | 53.35 |
| 2017-07-06 | 53.35 |
| 2017-07-05 | 57.66 |
| 2017-07-04 | 58.28 |
| 2017-07-03 | 58.28 |
| 2017-06-30 | 60.13 |
| 2017-06-29 | 63.82 |
| 2017-06-28 | 63.20 |
| 2017-06-27 | 65.05 |
| 2017-06-26 | 65.05 |
| 2017-06-23 | 61.97 |
| 2017-06-22 | 55.81 |
| 2017-06-21 | 53.97 |
| 2017-06-20 | 53.35 |
| 2017-06-19 | 60.13 |
| 2017-06-16 | 60.13 |
| 2017-06-15 | 60.13 |
| 2017-06-14 | 60.13 |
| 2017-06-13 | 60.13 |
| 2017-06-12 | 57.05 |
| 2017-06-09 | 63.20 |
| 2017-06-08 | 73.06 |
| 2017-06-07 | 73.06 |
| 2017-06-06 | 72.44 |
| 2017-06-05 | 72.44 |
| 2017-06-02 | 73.06 |
| 2017-06-01 | 73.06 |
| 2017-05-31 | 73.06 |
| 2017-05-29 | 73.06 |
| 2017-05-26 | 73.06 |
| 2017-05-25 | 74.72 |
| 2017-05-24 | 74.72 |
| 2017-05-23 | 74.71 |
| 2017-05-22 | 74.71 |
| 2017-05-19 | 74.71 |
| 2017-05-18 | 74.71 |
| 2017-05-17 | 74.71 |
| 2017-05-16 | 74.71 |
| 2017-05-15 | 74.71 |
| 2017-05-12 | 74.71 |
| 2017-05-11 | 74.71 |
| 2017-05-10 | 74.71 |
| 2017-05-09 | 77.67 |
| 2017-05-08 | 77.67 |
| 2017-05-05 | 77.67 |
| 2017-05-04 | 74.71 |
| 2017-05-02 | 72.93 |
| 2017-04-28 | 72.93 |
| 2017-04-27 | 72.93 |
| 2017-04-26 | 77.67 |
| 2017-04-25 | 77.67 |
| 2017-04-24 | 77.67 |
| 2017-04-21 | 77.67 |
| 2017-04-20 | 77.67 |
| 2017-04-19 | 86.55 |
| 2017-04-18 | 86.55 |
| 2017-04-13 | 86.55 |
| 2017-04-12 | 88.33 |
| 2017-04-11 | 88.33 |
| 2017-04-10 | 88.33 |
| 2017-04-07 | 88.33 |
| 2017-04-06 | 88.33 |
| 2017-04-05 | 88.33 |
| 2017-04-03 | 89.51 |
| 2017-03-31 | 95.43 |
| 2017-03-30 | 98.39 |
| 2017-03-29 | 104.32 |
| 2017-03-28 | 94.84 |
| 2017-03-27 | 94.84 |
| 2017-03-24 | 94.84 |
| 2017-03-23 | 91.29 |
| 2017-03-22 | 73.52 |
| 2017-03-21 | 72.93 |
| 2017-03-20 | 69.38 |
| 2017-03-17 | 68.78 |
| 2017-03-16 | 61.08 |
| 2017-03-15 | 59.31 |
| 2017-03-14 | 57.53 |
| 2017-03-13 | 57.53 |
| 2017-03-10 | 57.53 |
| 2017-03-09 | 57.53 |
| 2017-03-08 | 56.35 |
| 2017-03-07 | 56.35 |
| 2017-03-06 | 55.75 |
| 2017-03-03 | 56.94 |
| 2017-03-02 | 56.94 |
| 2017-03-01 | 56.94 |
| 2017-02-28 | 46.28 |
| 2017-02-27 | 46.28 |
| 2017-02-24 | 46.28 |
| 2017-02-23 | 43.32 |
| 2017-02-22 | 42.73 |
| 2017-02-21 | 56.94 |
| 2017-02-20 | 56.94 |
| 2017-02-17 | 56.94 |
| 2017-02-16 | 49.24 |
| 2017-02-15 | 49.24 |
| 2017-02-14 | 53.98 |
| 2017-02-13 | 49.24 |
| 2017-02-10 | 49.24 |
| 2017-02-09 | 43.32 |
| 2017-02-08 | 40.36 |
| 2017-02-07 | 40.95 |
| 2017-02-06 | 46.87 |
| 2017-02-03 | 37.40 |
| 2017-02-02 | 37.40 |
| 2017-02-01 | 43.91 |
| 2017-01-27 | 46.28 |
| 2017-01-26 | 46.28 |
| 2017-01-25 | 39.76 |
| 2017-01-24 | 39.76 |
| 2017-01-23 | 39.76 |
| 2017-01-20 | 40.36 |
| 2017-01-19 | 46.28 |
| 2017-01-18 | 46.28 |
| 2017-01-17 | 46.28 |
| 2017-01-16 | 46.28 |
| 2017-01-13 | 51.02 |
| 2017-01-12 | 52.79 |
| 2017-01-11 | 52.79 |
| 2017-01-10 | 51.02 |
| 2017-01-09 | 50.42 |
| 2017-01-06 | 50.42 |
| 2017-01-05 | 50.42 |
| 2017-01-04 | 48.06 |
| 2017-01-03 | 52.20 |
| 2016-12-30 | 58.12 |
| 2016-12-29 | 55.16 |
| 2016-12-28 | 59.90 |
| 2016-12-23 | 66.41 |
| 2016-12-22 | 65.82 |
| 2016-12-21 | 65.82 |
| 2016-12-20 | 68.78 |
| 2016-12-19 | 72.93 |
| 2016-12-16 | 73.52 |
| 2016-12-15 | 73.52 |
| 2016-12-14 | 72.93 |
| 2016-12-13 | 65.82 |
| 2016-12-12 | 65.82 |
| 2016-12-09 | 65.82 |
| 2016-12-08 | 65.82 |
| 2016-12-07 | 66.41 |
| 2016-12-06 | 70.56 |
| 2016-12-05 | 70.56 |
| 2016-12-02 | 72.93 |
| 2016-12-01 | 72.93 |
| 2016-11-30 | 74.71 |
| 2016-11-29 | 77.67 |
| 2016-11-28 | 75.30 |
| 2016-11-25 | 80.04 |
| 2016-11-24 | 80.04 |
| 2016-11-23 | 80.04 |
| 2016-11-22 | 78.26 |
| 2016-11-21 | 76.48 |
| 2016-11-18 | 76.48 |
| 2016-11-17 | 80.63 |
| 2016-11-16 | 76.48 |
| 2016-11-15 | 73.52 |
| 2016-11-14 | 72.93 |
| 2016-11-11 | 74.71 |
| 2016-11-10 | 75.89 |
| 2016-11-09 | 75.89 |
| 2016-11-08 | 80.63 |
| 2016-11-07 | 76.48 |
| 2016-11-04 | 76.48 |
| 2016-11-03 | 76.48 |
| 2016-11-02 | 76.48 |
| 2016-11-01 | 76.48 |
| 2016-10-31 | 84.77 |
| 2016-10-28 | 77.67 |
| 2016-10-27 | 77.67 |
| 2016-10-26 | 77.67 |
| 2016-10-25 | 77.67 |
| 2016-10-24 | 77.67 |
| 2016-10-20 | 86.55 |
| 2016-10-19 | 86.55 |
| 2016-10-18 | 86.55 |
| 2016-10-17 | 86.55 |
| 2016-10-14 | 86.55 |
| 2016-10-13 | 86.55 |
| 2016-10-12 | 86.55 |
| 2016-10-11 | 86.55 |
| 2016-10-07 | 86.55 |
| 2016-10-06 | 86.55 |
| 2016-10-05 | 86.55 |
| 2016-10-04 | 86.55 |
| 2016-10-03 | 86.55 |
| 2016-09-30 | 86.55 |
| 2016-09-29 | 86.55 |
| 2016-09-28 | 86.55 |
| 2016-09-27 | 86.55 |
| 2016-09-26 | 87.14 |
| 2016-09-23 | 88.33 |
| 2016-09-22 | 89.51 |
| 2016-09-21 | 74.11 |
| 2016-09-20 | 77.67 |
| 2016-09-19 | 77.67 |
| 2016-09-15 | 75.30 |
| 2016-09-14 | 69.38 |
| 2016-09-13 | 80.63 |
| 2016-09-12 | 80.63 |
| 2016-09-09 | 80.63 |
| 2016-09-08 | 76.48 |
| 2016-09-07 | 77.07 |
| 2016-09-06 | 77.07 |
| 2016-09-05 | 85.96 |
| 2016-09-02 | 71.74 |
| 2016-09-01 | 77.07 |
| 2016-08-31 | 77.07 |
| 2016-08-30 | 77.07 |
| 2016-08-29 | 80.63 |
| 2016-08-26 | 80.63 |
| 2016-08-25 | 77.67 |
| 2016-08-24 | 77.67 |
| 2016-08-23 | 77.67 |
| 2016-08-22 | 77.67 |
| 2016-08-19 | 77.67 |
| 2016-08-18 | 79.44 |
| 2016-08-17 | 79.44 |
| 2016-08-16 | 80.63 |
| 2016-08-15 | 80.63 |
| 2016-08-12 | 80.63 |
| 2016-08-11 | 80.63 |
| 2016-08-10 | 80.63 |
| 2016-08-09 | 80.63 |
| 2016-08-08 | 77.07 |
| 2016-08-05 | 79.44 |
| 2016-08-04 | 83.00 |
| 2016-08-03 | 83.59 |
| 2016-08-01 | 83.59 |
| 2016-07-29 | 83.00 |
| 2016-07-28 | 83.00 |
| 2016-07-27 | 83.59 |
| 2016-07-26 | 83.59 |
| 2016-07-25 | 83.59 |
| 2016-07-22 | 80.63 |
| 2016-07-21 | 83.59 |
| 2016-07-20 | 85.37 |
| 2016-07-19 | 85.96 |
| 2016-07-18 | 90.10 |
| 2016-07-15 | 92.47 |
| 2016-07-14 | 90.10 |
| 2016-07-13 | 95.43 |
| 2016-07-12 | 95.43 |
| 2016-07-11 | 90.10 |
| 2016-07-08 | 91.29 |
| 2016-07-07 | 94.84 |
| 2016-07-06 | 94.84 |
| 2016-07-05 | 96.03 |
| 2016-07-04 | 83.00 |
| 2016-06-30 | 82.40 |
| 2016-06-29 | 70.56 |
| 2016-06-28 | 70.56 |
| 2016-06-27 | 70.56 |
| 2016-06-24 | 59.90 |
| 2016-06-23 | 65.82 |
| 2016-06-22 | 59.90 |
| 2016-06-21 | 65.82 |
| 2016-06-20 | 65.23 |
| 2016-06-17 | 65.82 |
| 2016-06-16 | 60.49 |
| 2016-06-15 | 60.49 |
| 2016-06-14 | 71.74 |
| 2016-06-13 | 67.01 |
| 2016-06-10 | 67.01 |
| 2016-06-08 | 68.78 |
| 2016-06-07 | 80.63 |
| 2016-06-06 | 85.96 |
| 2016-06-03 | 70.56 |
| 2016-06-02 | 74.71 |
| 2016-06-01 | 82.40 |
| 2016-05-31 | 79.44 |
| 2016-05-30 | 77.67 |
| 2016-05-27 | 84.77 |
| 2016-05-26 | 93.06 |
| 2016-05-25 | 93.66 |
| 2016-05-24 | 84.84 |
| 2016-05-23 | 89.97 |
| 2016-05-20 | 96.25 |
| 2016-05-19 | 96.25 |
| 2016-05-18 | 96.25 |
| 2016-05-17 | 96.25 |
| 2016-05-16 | 96.25 |
| 2016-05-13 | 93.97 |
| 2016-05-12 | 93.97 |
| 2016-05-11 | 93.97 |
| 2016-05-10 | 93.97 |
| 2016-05-09 | 93.97 |
| 2016-05-06 | 93.97 |
| 2016-05-05 | 93.97 |
| 2016-05-04 | 99.10 |
| 2016-05-03 | 96.82 |
| 2016-04-29 | 96.82 |
| 2016-04-28 | 87.69 |
| 2016-04-27 | 89.40 |
| 2016-04-26 | 89.97 |
| 2016-04-25 | 90.54 |
| 2016-04-22 | 90.54 |
| 2016-04-21 | 93.97 |
| 2016-04-20 | 110.51 |
| 2016-04-19 | 121.92 |
| 2016-04-18 | 121.35 |
| 2016-04-15 | 121.35 |
| 2016-04-14 | 121.35 |
| 2016-04-13 | 121.92 |
| 2016-04-12 | 127.63 |
| 2016-04-11 | 121.35 |
| 2016-04-08 | 121.35 |
| 2016-04-07 | 127.05 |
| 2016-04-06 | 121.92 |
| 2016-04-05 | 110.51 |
| 2016-04-01 | 96.82 |
| 2016-03-31 | 92.25 |
| 2016-03-30 | 92.25 |
| 2016-03-29 | 92.25 |
| 2016-03-24 | 81.42 |
| 2016-03-23 | 79.70 |
| 2016-03-22 | 79.70 |
| 2016-03-21 | 79.70 |
| 2016-03-18 | 79.70 |
| 2016-03-17 | 79.70 |
| 2016-03-16 | 96.82 |
| 2016-03-15 | 70.58 |
| 2016-03-14 | 71.15 |
| 2016-03-11 | 71.15 |
| 2016-03-10 | 71.15 |
| 2016-03-09 | 71.15 |
| 2016-03-08 | 71.15 |
| 2016-03-07 | 71.15 |
| 2016-03-04 | 63.16 |
| 2016-03-03 | 59.74 |
| 2016-03-02 | 78.56 |
| 2016-03-01 | 78.56 |
| 2016-02-29 | 77.42 |
| 2016-02-26 | 77.42 |
| 2016-02-25 | 77.42 |
| 2016-02-24 | 77.42 |
| 2016-02-23 | 70.01 |
| 2016-02-22 | 67.72 |
| 2016-02-19 | 67.72 |
| 2016-02-18 | 71.15 |
| 2016-02-17 | 71.15 |
| 2016-02-16 | 71.15 |
| 2016-02-15 | 76.85 |
| 2016-02-12 | 76.85 |
| 2016-02-11 | 82.56 |
| 2016-02-05 | 82.56 |
| 2016-02-04 | 87.12 |
| 2016-02-03 | 80.27 |
| 2016-02-02 | 81.42 |
| 2016-02-01 | 83.13 |
| 2016-01-29 | 87.69 |
| 2016-01-28 | 92.83 |
| 2016-01-27 | 88.26 |
| 2016-01-26 | 87.69 |
| 2016-01-25 | 88.26 |
| 2016-01-22 | 89.97 |
| 2016-01-21 | 89.97 |
| 2016-01-20 | 82.56 |
| 2016-01-19 | 83.13 |
| 2016-01-18 | 83.13 |
| 2016-01-15 | 84.27 |
| 2016-01-14 | 84.27 |
| 2016-01-13 | 85.41 |
| 2016-01-12 | 85.41 |
| 2016-01-11 | 85.41 |
| 2016-01-08 | 84.84 |
| 2016-01-07 | 85.41 |
| 2016-01-06 | 93.97 |
| 2016-01-05 | 110.51 |
| 2016-01-04 | 110.51 |
| 2015-12-31 | 110.51 |
| 2015-12-30 | 111.08 |
| 2015-12-29 | 112.22 |
| 2015-12-28 | 112.22 |
| 2015-12-24 | 113.36 |
| 2015-12-23 | 113.36 |
| 2015-12-22 | 99.67 |
| 2015-12-21 | 98.53 |
| 2015-12-18 | 108.23 |
| 2015-12-17 | 108.23 |
| 2015-12-16 | 108.23 |
| 2015-12-15 | 108.23 |
| 2015-12-14 | 111.08 |
| 2015-12-11 | 116.22 |
| 2015-12-10 | 108.23 |
| 2015-12-09 | 103.66 |
| 2015-12-08 | 95.68 |
| 2015-12-07 | 93.97 |
| 2015-12-04 | 93.97 |
| 2015-12-03 | 93.97 |
| 2015-12-02 | 93.97 |
| 2015-12-01 | 96.82 |
| 2015-11-30 | 92.83 |
| 2015-11-27 | 84.84 |
| 2015-11-26 | 83.13 |
| 2015-11-25 | 83.13 |
| 2015-11-24 | 81.42 |
| 2015-11-23 | 113.93 |
| 2015-11-20 | 72.86 |
| 2015-11-19 | 68.29 |
| 2015-11-18 | 69.44 |
| 2015-11-17 | 70.58 |
| 2015-11-16 | 71.15 |
| 2015-11-13 | 71.15 |
| 2015-11-12 | 71.15 |
| 2015-11-11 | 74.00 |
| 2015-11-10 | 74.00 |
| 2015-11-09 | 74.00 |
| 2015-11-06 | 74.00 |
| 2015-11-05 | 72.86 |
| 2015-11-04 | 72.86 |
| 2015-11-03 | 73.43 |
| 2015-11-02 | 73.43 |
| 2015-10-30 | 73.43 |
| 2015-10-29 | 74.00 |
| 2015-10-28 | 75.14 |
| 2015-10-27 | 75.14 |
| 2015-10-26 | 71.15 |
| 2015-10-23 | 71.15 |
| 2015-10-22 | 70.58 |
| 2015-10-20 | 70.58 |
| 2015-10-19 | 71.15 |
| 2015-10-16 | 71.15 |
| 2015-10-15 | 71.15 |
| 2015-10-14 | 74.57 |
| 2015-10-13 | 70.58 |
| 2015-10-12 | 70.58 |
| 2015-10-09 | 70.58 |
| 2015-10-08 | 71.15 |
| 2015-10-07 | 70.58 |
| 2015-10-06 | 70.58 |
| 2015-10-05 | 70.58 |
| 2015-10-02 | 71.15 |
| 2015-09-30 | 71.15 |
| 2015-09-29 | 71.15 |
| 2015-09-25 | 71.15 |
| 2015-09-24 | 76.85 |
| 2015-09-23 | 76.85 |
| 2015-09-22 | 76.85 |
| 2015-09-21 | 76.85 |
| 2015-09-18 | 69.44 |
| 2015-09-17 | 70.01 |
| 2015-09-16 | 57.45 |
| 2015-09-15 | 57.45 |
| 2015-09-14 | 58.03 |
| 2015-09-11 | 59.17 |
| 2015-09-10 | 48.90 |
| 2015-09-09 | 54.03 |
| 2015-09-08 | 49.47 |
| 2015-09-07 | 53.46 |
| 2015-09-04 | 53.46 |
| 2015-09-02 | 53.46 |
| 2015-09-01 | 54.03 |
| 2015-08-31 | 54.03 |
| 2015-08-28 | 59.74 |
| 2015-08-27 | 45.47 |
| 2015-08-26 | 42.62 |
| 2015-08-25 | 41.48 |
| 2015-08-24 | 43.19 |
| 2015-08-21 | 76.85 |
| 2015-08-20 | 82.56 |
| 2015-08-19 | 93.97 |
| 2015-08-18 | 93.97 |
| 2015-08-17 | 93.97 |
| 2015-08-14 | 93.97 |
| 2015-08-13 | 93.97 |
| 2015-08-12 | 89.97 |
| 2015-08-11 | 89.97 |
| 2015-08-10 | 88.26 |
| 2015-08-07 | 88.26 |
| 2015-08-06 | 83.13 |
| 2015-08-05 | 83.13 |
| 2015-08-04 | 83.13 |
| 2015-08-03 | 83.13 |
| 2015-07-31 | 93.97 |
| 2015-07-30 | 93.97 |
| 2015-07-29 | 93.97 |
| 2015-07-28 | 93.97 |
| 2015-07-27 | 79.70 |
| 2015-07-24 | 105.38 |
| 2015-07-23 | 105.95 |
| 2015-07-22 | 105.95 |
| 2015-07-21 | 105.95 |
| 2015-07-20 | 102.52 |
| 2015-07-17 | 99.67 |
| 2015-07-16 | 99.67 |
| 2015-07-15 | 103.09 |
| 2015-07-14 | 109.37 |
| 2015-07-13 | 112.79 |
| 2015-07-10 | 104.81 |
| 2015-07-09 | 60.88 |
| 2015-07-08 | 31.21 |
| 2015-07-07 | 47.76 |
| 2015-07-06 | 108.80 |
| 2015-07-03 | 145.88 |
| 2015-07-02 | 177.83 |
| 2015-06-30 | 190.38 |
| 2015-06-29 | 192.09 |
| 2015-06-26 | 199.51 |
| 2015-06-25 | 230.88 |
| 2015-06-24 | 205.21 |
| 2015-06-23 | 212.63 |
| 2015-06-22 | 224.61 |
| 2015-06-19 | 225.18 |
| 2015-06-18 | 230.31 |
| 2015-06-17 | 228.03 |
| 2015-06-16 | 213.20 |
| 2015-06-15 | 208.06 |
| 2015-06-12 | 216.05 |
| 2015-06-11 | 213.77 |
| 2015-06-10 | 222.90 |
| 2015-06-09 | 229.74 |
| 2015-06-08 | 228.03 |
| 2015-06-05 | 244.00 |
| 2015-06-04 | 236.59 |
| 2015-06-03 | 246.29 |
| 2015-06-02 | 242.29 |
| 2015-06-01 | 276.52 |
| 2015-05-29 | 242.29 |
| 2015-05-28 | 185.24 |
| 2015-05-27 | 185.24 |
| 2015-05-26 | 120.21 |
| 2015-05-22 | 112.40 |
| 2015-05-21 | 116.81 |
| 2015-05-20 | 114.05 |
| 2015-05-19 | 115.16 |
| 2015-05-18 | 120.67 |
| 2015-05-15 | 124.54 |
| 2015-05-14 | 124.54 |
| 2015-05-13 | 115.16 |
| 2015-05-12 | 116.26 |
| 2015-05-11 | 112.95 |
| 2015-05-08 | 110.74 |
| 2015-05-07 | 95.30 |
| 2015-05-06 | 101.37 |
| 2015-05-05 | 104.68 |
| 2015-05-04 | 106.88 |
| 2015-04-30 | 101.92 |
| 2015-04-29 | 100.26 |
| 2015-04-28 | 105.23 |
| 2015-04-27 | 120.67 |
| 2015-04-24 | 121.78 |
| 2015-04-23 | 116.26 |
| 2015-04-22 | 111.30 |
| 2015-04-21 | 109.64 |
| 2015-04-20 | 104.12 |
| 2015-04-17 | 122.88 |
| 2015-04-16 | 128.95 |
| 2015-04-15 | 126.74 |
| 2015-04-14 | 130.05 |
| 2015-04-13 | 126.19 |
| 2015-04-10 | 121.78 |
| 2015-04-09 | 129.50 |
| 2015-04-08 | 91.99 |
| 2015-04-02 | 82.06 |
| 2015-04-01 | 71.02 |
| 2015-03-31 | 57.23 |
| 2015-03-30 | 55.58 |
| 2015-03-27 | 55.02 |
| 2015-03-26 | 55.58 |
| 2015-03-25 | 61.09 |
| 2015-03-24 | 52.27 |
| 2015-03-23 | 59.99 |
| 2015-03-20 | 60.54 |
| 2015-03-19 | 62.20 |
| 2015-03-18 | 71.02 |
| 2015-03-17 | 59.99 |
| 2015-03-16 | 54.47 |
| 2015-03-13 | 54.47 |
| 2015-03-12 | 54.47 |
| 2015-03-11 | 53.37 |
| 2015-03-10 | 53.37 |
| 2015-03-09 | 53.37 |
| 2015-03-06 | 48.95 |
| 2015-03-05 | 48.95 |
| 2015-03-04 | 48.95 |
| 2015-03-03 | 47.85 |
| 2015-03-02 | 47.85 |
| 2015-02-27 | 49.51 |
| 2015-02-26 | 48.95 |
| 2015-02-25 | 47.85 |
| 2015-02-24 | 47.85 |
| 2015-02-23 | 47.85 |
| 2015-02-18 | 47.85 |
| 2015-02-17 | 37.92 |
| 2015-02-16 | 36.27 |
| 2015-02-13 | 37.92 |
| 2015-02-12 | 37.92 |
| 2015-02-11 | 37.92 |
| 2015-02-10 | 37.92 |
| 2015-02-09 | 37.92 |
| 2015-02-06 | 34.61 |
| 2015-02-05 | 48.95 |
| 2015-02-04 | 48.95 |
| 2015-02-03 | 48.95 |
| 2015-02-02 | 48.95 |
| 2015-01-30 | 35.16 |
| 2015-01-29 | 34.06 |
| 2015-01-28 | 35.16 |
| 2015-01-27 | 40.68 |
| 2015-01-26 | 40.68 |
| 2015-01-23 | 40.68 |
| 2015-01-22 | 34.06 |
| 2015-01-21 | 37.92 |
| 2015-01-20 | 37.92 |
| 2015-01-19 | 33.51 |
| 2015-01-16 | 44.54 |
| 2015-01-15 | 43.44 |
| 2015-01-14 | 47.30 |
| 2015-01-13 | 54.47 |
| 2015-01-12 | 59.99 |
| 2015-01-09 | 59.99 |
| 2015-01-08 | 59.99 |
| 2015-01-07 | 59.99 |
| 2015-01-06 | 65.51 |
| 2015-01-05 | 65.51 |
| 2015-01-02 | 56.68 |
| 2014-12-31 | 59.99 |
| 2014-12-30 | 59.99 |
| 2014-12-29 | 59.99 |
| 2014-12-24 | 59.44 |
| 2014-12-23 | 59.44 |
| 2014-12-22 | 58.33 |
| 2014-12-19 | 55.58 |
| 2014-12-18 | 57.23 |
| 2014-12-17 | 72.13 |
| 2014-12-16 | 72.13 |
| 2014-12-15 | 72.13 |
| 2014-12-12 | 60.54 |
| 2014-12-11 | 56.13 |
| 2014-12-10 | 56.13 |
| 2014-12-09 | 55.58 |
| 2014-12-08 | 55.58 |
| 2014-12-05 | 67.16 |
| 2014-12-04 | 66.06 |
| 2014-12-03 | 76.54 |
| 2014-12-02 | 76.54 |
| 2014-12-01 | 76.54 |
| 2014-11-28 | 87.57 |
| 2014-11-27 | 84.81 |
| 2014-11-26 | 84.81 |
| 2014-11-25 | 87.57 |
| 2014-11-24 | 87.57 |
| 2014-11-21 | 87.57 |
| 2014-11-20 | 85.92 |
| 2014-11-19 | 84.81 |
| 2014-11-18 | 87.57 |
| 2014-11-17 | 92.54 |
| 2014-11-14 | 93.09 |
| 2014-11-13 | 95.85 |
| 2014-11-12 | 98.61 |
| 2014-11-11 | 104.12 |
| 2014-11-10 | 104.12 |
| 2014-11-07 | 105.78 |
| 2014-11-06 | 106.33 |
| 2014-11-05 | 105.78 |
| 2014-11-04 | 105.78 |
| 2014-11-03 | 109.09 |
| 2014-10-31 | 109.09 |
| 2014-10-30 | 115.16 |
| 2014-10-29 | 115.16 |
| 2014-10-28 | 109.64 |
| 2014-10-27 | 109.64 |
| 2014-10-24 | 115.16 |
| 2014-10-23 | 120.67 |
| 2014-10-22 | 115.16 |
| 2014-10-21 | 115.16 |
| 2014-10-20 | 120.67 |
| 2014-10-17 | 109.09 |
| 2014-10-16 | 105.78 |
| 2014-10-15 | 104.12 |
| 2014-10-14 | 105.23 |
| 2014-10-13 | 104.12 |
| 2014-10-10 | 106.88 |
| 2014-10-09 | 95.30 |
| 2014-10-08 | 87.57 |
| 2014-10-07 | 95.85 |
| 2014-10-06 | 95.85 |
| 2014-10-03 | 98.61 |
| 2014-09-30 | 109.64 |
| 2014-09-29 | 109.64 |
| 2014-09-26 | 104.68 |
| 2014-09-25 | 104.68 |
| 2014-09-24 | 103.57 |
| 2014-09-23 | 82.06 |
| 2014-09-22 | 82.06 |
| 2014-09-19 | 83.71 |
| 2014-09-18 | 87.02 |
| 2014-09-17 | 89.78 |
| 2014-09-16 | 93.09 |
| 2014-09-15 | 95.85 |
| 2014-09-12 | 95.85 |
| 2014-09-11 | 95.85 |
| 2014-09-10 | 98.61 |
| 2014-09-08 | 97.50 |
| 2014-09-05 | 95.85 |
| 2014-09-04 | 101.92 |
| 2014-09-03 | 98.61 |
| 2014-09-02 | 98.61 |
| 2014-09-01 | 98.61 |
| 2014-08-29 | 104.12 |
| 2014-08-28 | 100.81 |
| 2014-08-27 | 101.37 |
| 2014-08-26 | 99.16 |
| 2014-08-25 | 98.61 |
| 2014-08-22 | 98.61 |
| 2014-08-21 | 93.09 |
| 2014-08-20 | 90.33 |
| 2014-08-19 | 88.12 |
| 2014-08-18 | 95.85 |
| 2014-08-15 | 95.85 |
| 2014-08-14 | 109.64 |
| 2014-08-13 | 109.64 |
| 2014-08-12 | 108.54 |
| 2014-08-11 | 108.54 |
| 2014-08-08 | 98.05 |
| 2014-08-07 | 98.05 |
| 2014-08-06 | 113.50 |
| 2014-08-05 | 78.75 |
| 2014-08-04 | 85.37 |
| 2014-08-01 | 74.88 |
| 2014-07-31 | 73.78 |
| 2014-07-30 | 73.78 |
| 2014-07-29 | 73.78 |
| 2014-07-28 | 69.37 |
| 2014-07-25 | 69.92 |
| 2014-07-24 | 69.92 |
| 2014-07-23 | 69.92 |
| 2014-07-22 | 69.92 |
| 2014-07-21 | 69.92 |
| 2014-07-18 | 69.92 |
| 2014-07-17 | 69.92 |
| 2014-07-16 | 69.92 |
| 2014-07-15 | 69.92 |
| 2014-07-14 | 79.85 |
| 2014-07-11 | 67.16 |
| 2014-07-10 | 65.51 |
| 2014-07-09 | 65.51 |
| 2014-07-08 | 65.51 |
| 2014-07-07 | 65.51 |
| 2014-07-04 | 65.51 |
| 2014-07-03 | 65.51 |
| 2014-07-02 | 65.51 |
| 2014-06-30 | 65.51 |
| 2014-06-27 | 66.06 |
| 2014-06-26 | 66.06 |
| 2014-06-25 | 66.06 |
| 2014-06-24 | 66.06 |
| 2014-06-23 | 66.06 |
| 2014-06-20 | 68.26 |
| 2014-06-19 | 68.82 |
| 2014-06-18 | 68.82 |
| 2014-06-17 | 65.51 |
| 2014-06-16 | 65.51 |
| 2014-06-13 | 62.75 |
| 2014-06-12 | 62.75 |
| 2014-06-11 | 64.40 |
| 2014-06-10 | 65.51 |
| 2014-06-09 | 62.75 |
| 2014-06-06 | 62.75 |
| 2014-06-05 | 62.75 |
| 2014-06-04 | 62.75 |
| 2014-06-03 | 62.75 |
| 2014-05-30 | 62.75 |
| 2014-05-29 | 62.75 |
| 2014-05-28 | 62.75 |
| 2014-05-27 | 62.75 |
| 2014-05-26 | 57.23 |
| 2014-05-23 | 60.54 |
| 2014-05-22 | 48.63 |
| 2014-05-21 | 47.58 |
| 2014-05-20 | 47.58 |
| 2014-05-19 | 47.58 |
| 2014-05-16 | 47.58 |
| 2014-05-15 | 47.58 |
| 2014-05-14 | 47.58 |
| 2014-05-13 | 47.58 |
| 2014-05-12 | 42.31 |
| 2014-05-09 | 46.53 |
| 2014-05-08 | 47.58 |
| 2014-05-07 | 47.58 |
| 2014-05-05 | 55.49 |
| 2014-05-02 | 56.54 |
| 2014-04-30 | 56.54 |
| 2014-04-29 | 57.60 |
| 2014-04-28 | 57.60 |
| 2014-04-25 | 58.12 |
| 2014-04-24 | 54.96 |
| 2014-04-23 | 57.07 |
| 2014-04-22 | 56.01 |
| 2014-04-17 | 57.07 |
| 2014-04-16 | 56.01 |
| 2014-04-15 | 58.12 |
| 2014-04-14 | 59.18 |
| 2014-04-11 | 50.22 |
| 2014-04-10 | 63.39 |
| 2014-04-09 | 52.85 |
| 2014-04-08 | 48.63 |
| 2014-04-07 | 58.12 |
| 2014-04-04 | 58.12 |
| 2014-04-03 | 54.43 |
| 2014-04-02 | 53.91 |
| 2014-04-01 | 53.38 |
| 2014-03-31 | 58.65 |
| 2014-03-28 | 60.76 |
| 2014-03-27 | 58.65 |
| 2014-03-26 | 59.70 |
| 2014-03-25 | 59.70 |
| 2014-03-24 | 59.18 |
| 2014-03-21 | 65.50 |
| 2014-03-20 | 74.46 |
| 2014-03-19 | 88.17 |
| 2014-03-18 | 97.13 |
| 2014-03-17 | 96.60 |
| 2014-03-14 | 84.48 |
| 2014-03-13 | 89.75 |
| 2014-03-12 | 89.75 |
| 2014-03-11 | 96.07 |
| 2014-03-10 | 96.07 |
| 2014-03-07 | 94.49 |
| 2014-03-06 | 101.34 |
| 2014-03-05 | 108.72 |
| 2014-03-04 | 116.10 |
| 2014-03-03 | 105.56 |
| 2014-02-28 | 110.83 |
| 2014-02-27 | 108.72 |
| 2014-02-26 | 110.83 |
| 2014-02-25 | 108.19 |
| 2014-02-24 | 116.10 |
| 2014-02-21 | 106.61 |
| 2014-02-20 | 110.83 |
| 2014-02-19 | 110.83 |
| 2014-02-18 | 94.49 |
| 2014-02-17 | 94.49 |
| 2014-02-14 | 99.23 |
| 2014-02-13 | 87.64 |
| 2014-02-12 | 96.60 |
| 2014-02-11 | 95.54 |
| 2014-02-10 | 97.13 |
| 2014-02-07 | 124.01 |
| 2014-02-06 | 139.29 |
| 2014-02-05 | 141.93 |
| 2014-02-04 | 117.68 |
| 2014-01-30 | 82.89 |
| 2014-01-29 | 61.81 |
| 2014-01-28 | 59.18 |
| 2014-01-27 | 77.62 |
| 2014-01-24 | 51.80 |
| 2014-01-23 | 51.80 |
| 2014-01-22 | 46.53 |
| 2014-01-21 | 47.58 |
| 2014-01-20 | 47.58 |
| 2014-01-17 | 51.80 |
| 2014-01-16 | 51.80 |
| 2014-01-15 | 51.80 |
| 2014-01-14 | 51.27 |
| 2014-01-13 | 40.73 |
| 2014-01-10 | 39.67 |
| 2014-01-09 | 38.09 |
| 2014-01-08 | 37.57 |
| 2014-01-07 | 37.04 |
| 2014-01-06 | 37.04 |
| 2014-01-03 | 49.69 |
| 2014-01-02 | 49.69 |
| 2013-12-31 | 47.58 |
| 2013-12-30 | 47.58 |
| 2013-12-27 | 47.58 |
| 2013-12-24 | 42.31 |
| 2013-12-23 | 42.31 |
| 2013-12-20 | 42.31 |
| 2013-12-19 | 46.53 |
| 2013-12-18 | 38.09 |
| 2013-12-17 | 38.09 |
| 2013-12-16 | 38.09 |
| 2013-12-13 | 38.09 |
| 2013-12-12 | 38.09 |
| 2013-12-11 | 38.09 |
| 2013-12-10 | 43.89 |
| 2013-12-09 | 46.53 |
| 2013-12-06 | 46.53 |
| 2013-12-05 | 46.53 |
| 2013-12-04 | 46.53 |
| 2013-12-03 | 36.51 |
| 2013-12-02 | 40.20 |
| 2013-11-29 | 40.73 |
| 2013-11-28 | 40.73 |
| 2013-11-27 | 46.00 |
| 2013-11-26 | 46.00 |
| 2013-11-25 | 46.00 |
| 2013-11-22 | 45.47 |
| 2013-11-21 | 47.58 |
| 2013-11-20 | 46.00 |
| 2013-11-19 | 45.47 |
| 2013-11-18 | 45.47 |
| 2013-11-15 | 45.47 |
| 2013-11-14 | 45.47 |
| 2013-11-13 | 44.95 |
| 2013-11-12 | 44.95 |
| 2013-11-11 | 44.95 |
| 2013-11-08 | 47.58 |
| 2013-11-07 | 47.58 |
| 2013-11-06 | 47.58 |
| 2013-11-05 | 47.58 |
| 2013-11-04 | 47.58 |
| 2013-11-01 | 39.67 |
| 2013-10-31 | 37.04 |
| 2013-10-30 | 37.04 |
| 2013-10-29 | 37.04 |
| 2013-10-28 | 50.74 |
| 2013-10-25 | 51.27 |
| 2013-10-24 | 51.27 |
| 2013-10-23 | 51.27 |
| 2013-10-22 | 51.27 |
| 2013-10-21 | 51.80 |
| 2013-10-18 | 52.32 |
| 2013-10-17 | 50.22 |
| 2013-10-16 | 42.31 |
| 2013-10-15 | 42.31 |
| 2013-10-11 | 39.67 |
| 2013-10-10 | 46.00 |
| 2013-10-09 | 37.04 |
| 2013-10-08 | 37.04 |
| 2013-10-07 | 37.04 |
| 2013-10-04 | 37.04 |
| 2013-10-03 | 37.04 |
| 2013-10-02 | 37.04 |
| 2013-09-30 | 39.67 |
| 2013-09-27 | 37.04 |
| 2013-09-26 | 37.04 |
| 2013-09-25 | 37.04 |
| 2013-09-24 | 37.04 |
| 2013-09-23 | 37.04 |
| 2013-09-19 | 31.77 |
| 2013-09-18 | 39.67 |
| 2013-09-17 | 37.04 |
| 2013-09-16 | 36.51 |
| 2013-09-13 | 36.51 |
| 2013-09-12 | 31.77 |
| 2013-09-11 | 31.77 |
| 2013-09-10 | 31.77 |
| 2013-09-09 | 31.77 |
| 2013-09-06 | 31.77 |
| 2013-09-05 | 28.08 |
| 2013-09-04 | 31.77 |
| 2013-09-03 | 31.77 |
| 2013-09-02 | 30.19 |
| 2013-08-30 | 44.95 |
| 2013-08-29 | 41.26 |
| 2013-08-28 | 23.86 |
| 2013-08-27 | 31.77 |
| 2013-08-26 | 26.50 |
| 2013-08-23 | 21.23 |
| 2013-08-22 | 21.23 |
| 2013-08-21 | 21.23 |
| 2013-08-20 | 20.17 |
| 2013-08-19 | 14.90 |
| 2013-08-16 | 20.17 |
| 2013-08-15 | 18.59 |
| 2013-08-13 | 11.21 |
| 2013-08-12 | 14.90 |
| 2013-08-09 | 10.16 |
| 2013-08-08 | 11.74 |
| 2013-08-07 | 11.21 |
| 2013-08-06 | 7.00 |
| 2013-08-05 | 7.00 |
| 2013-08-02 | 10.69 |
| 2013-08-01 | 2.78 |
| 2013-07-31 | 6.47 |
| 2013-07-30 | 7.52 |
| 2013-07-29 | 7.52 |
| 2013-07-26 | 10.16 |
| 2013-07-25 | 10.16 |
| 2013-07-24 | 10.16 |
| 2013-07-23 | 10.16 |
| 2013-07-22 | 10.16 |
| 2013-07-19 | 11.74 |
| 2013-07-18 | 10.69 |
| 2013-07-17 | 10.69 |
| 2013-07-16 | 10.69 |
| 2013-07-15 | 10.69 |
| 2013-07-12 | 10.69 |
| 2013-07-11 | 10.69 |
| 2013-07-10 | 10.69 |
| 2013-07-09 | 10.69 |
| 2013-07-08 | 11.74 |
| 2013-07-05 | 11.74 |
| 2013-07-04 | 11.74 |
| 2013-07-03 | 11.74 |
| 2013-07-02 | 11.74 |
| 2013-06-28 | 10.16 |
| 2013-06-27 | 10.16 |
| 2013-06-26 | 10.16 |
| 2013-06-25 | 10.16 |
| 2013-06-24 | 10.69 |
| 2013-06-21 | 11.21 |
| 2013-06-20 | 11.21 |
| 2013-06-19 | 11.74 |
| 2013-06-18 | 11.74 |
| 2013-06-17 | 11.74 |
| 2013-06-14 | 11.74 |
| 2013-06-13 | 11.74 |
| 2013-06-11 | 11.74 |
| 2013-06-10 | 10.16 |
| 2013-06-07 | 7.52 |
| 2013-06-06 | 11.74 |
| 2013-06-05 | 6.47 |
| 2013-06-04 | 6.47 |
| 2013-06-03 | 10.69 |
| 2013-05-31 | 11.21 |
| 2013-05-30 | 11.21 |
| 2013-05-29 | 7.00 |
| 2013-05-28 | 5.94 |
| 2013-05-27 | 5.94 |
| 2013-05-24 | 5.94 |
| 2013-05-23 | 5.94 |
| 2013-05-22 | 3.55 |
| 2013-05-21 | 3.55 |
| 2013-05-20 | 8.01 |
| 2013-05-16 | 5.03 |
| 2013-05-15 | 5.03 |
| 2013-05-14 | -0.42 |
| 2013-05-13 | 7.02 |
| 2013-05-10 | 7.02 |
| 2013-05-09 | 5.53 |
| 2013-05-08 | 2.06 |
| 2013-05-07 | 2.06 |
| 2013-05-06 | 2.06 |
| 2013-05-03 | 4.54 |
| 2013-05-02 | 9.00 |
| 2013-04-30 | 9.00 |
| 2013-04-29 | 9.00 |
| 2013-04-26 | 9.00 |
| 2013-04-25 | 9.00 |
| 2013-04-24 | 9.00 |
| 2013-04-23 | 9.00 |
| 2013-04-22 | 9.00 |
| 2013-04-19 | 9.99 |
| 2013-04-18 | 14.45 |
| 2013-04-17 | 15.44 |
| 2013-04-16 | 15.44 |
| 2013-04-15 | 9.99 |
| 2013-04-12 | 9.00 |
| 2013-04-11 | 11.48 |
| 2013-04-10 | 9.00 |
| 2013-04-09 | 9.00 |
| 2013-04-08 | 9.99 |
| 2013-04-05 | 8.50 |
| 2013-04-03 | 8.50 |
| 2013-04-02 | 5.03 |
| 2013-03-28 | 11.48 |
| 2013-03-27 | 7.02 |
| 2013-03-26 | 7.02 |
| 2013-03-25 | 5.53 |
| 2013-03-22 | -2.40 |
| 2013-03-21 | -2.40 |
| 2013-03-20 | -2.40 |
| 2013-03-19 | -1.90 |
| 2013-03-18 | -1.90 |
| 2013-03-15 | 1.57 |
| 2013-03-14 | -1.41 |
| 2013-03-13 | -1.41 |
| 2013-03-12 | -2.40 |
| 2013-03-11 | 2.06 |
| 2013-03-08 | 2.06 |
| 2013-03-07 | 6.03 |
| 2013-03-06 | 7.02 |
| 2013-03-05 | 2.06 |
| 2013-03-04 | 1.07 |
| 2013-03-01 | 0.08 |
| 2013-02-28 | -1.41 |
| 2013-02-27 | -1.41 |
| 2013-02-26 | -2.89 |
| 2013-02-25 | -4.87 |
| 2013-02-22 | -5.87 |
| 2013-02-21 | -4.87 |
| 2013-02-20 | -4.87 |
| 2013-02-19 | -4.87 |
| 2013-02-18 | -5.87 |
| 2013-02-15 | -5.87 |
| 2013-02-14 | -3.88 |
| 2013-02-08 | -9.83 |
| 2013-02-07 | -10.82 |
| 2013-02-06 | -10.82 |
| 2013-02-05 | -10.82 |
| 2013-02-04 | -10.82 |
| 2013-02-01 | -11.32 |
| 2013-01-31 | -11.32 |
| 2013-01-30 | -11.32 |
| 2013-01-29 | -9.33 |
| 2013-01-28 | -10.82 |
| 2013-01-25 | -11.81 |
| 2013-01-24 | -11.81 |
| 2013-01-23 | -8.84 |
| 2013-01-22 | -11.81 |
| 2013-01-21 | -11.81 |
| 2013-01-18 | -11.81 |
| 2013-01-17 | -11.81 |
| 2013-01-16 | -11.81 |
| 2013-01-15 | -11.81 |
| 2013-01-14 | -11.81 |
| 2013-01-11 | -11.81 |
| 2013-01-10 | -9.83 |
| 2013-01-09 | -11.81 |
| 2013-01-08 | -12.80 |
| 2013-01-07 | -10.82 |
| 2013-01-04 | -11.32 |
| 2013-01-03 | -11.81 |
| 2013-01-02 | -11.81 |
| 2012-12-31 | -11.81 |
| 2012-12-28 | -11.81 |
| 2012-12-27 | -17.26 |
| 2012-12-24 | -16.27 |
| 2012-12-21 | -17.26 |
| 2012-12-20 | -13.79 |
| 2012-12-19 | -13.79 |
| 2012-12-18 | -14.29 |
| 2012-12-17 | -12.80 |
| 2012-12-14 | -12.80 |
| 2012-12-13 | -10.82 |
| 2012-12-12 | -9.33 |
| 2012-12-11 | -9.33 |
| 2012-12-10 | -14.29 |
| 2012-12-07 | -14.29 |
| 2012-12-06 | -16.77 |
| 2012-12-05 | -14.78 |
| 2012-12-04 | -10.32 |
| 2012-12-03 | -10.32 |
| 2012-11-30 | -10.32 |
| 2012-11-29 | -10.32 |
| 2012-11-28 | -9.83 |
| 2012-11-27 | -12.31 |
| 2012-11-26 | -9.33 |
| 2012-11-23 | -7.85 |
| 2012-11-22 | -11.32 |
| 2012-11-21 | -10.82 |
| 2012-11-20 | -10.82 |
| 2012-11-19 | -10.32 |
| 2012-11-16 | -9.33 |
| 2012-11-15 | -9.83 |
| 2012-11-14 | -10.82 |
| 2012-11-13 | -10.32 |
| 2012-11-12 | -7.85 |
| 2012-11-09 | -13.30 |
| 2012-11-08 | -16.77 |
| 2012-11-07 | -15.77 |
| 2012-11-06 | -15.77 |
| 2012-11-05 | -16.77 |
| 2012-11-02 | -14.78 |
| 2012-11-01 | -14.78 |
| 2012-10-31 | -16.27 |
| 2012-10-30 | -18.25 |
| 2012-10-29 | -15.77 |
| 2012-10-26 | -15.77 |
| 2012-10-25 | -15.28 |
| 2012-10-24 | -13.79 |
| 2012-10-22 | -16.27 |
| 2012-10-19 | -15.77 |
| 2012-10-18 | -15.77 |
| 2012-10-17 | -18.25 |
| 2012-10-16 | -16.77 |
| 2012-10-15 | -21.72 |
| 2012-10-12 | -21.72 |
| 2012-10-11 | -18.25 |
| 2012-10-10 | -16.77 |
| 2012-10-09 | -16.77 |
| 2012-10-08 | -17.76 |
| 2012-10-05 | -17.26 |
| 2012-10-04 | -17.26 |
| 2012-10-03 | -20.73 |
| 2012-09-28 | -21.22 |
| 2012-09-27 | -23.21 |
| 2012-09-26 | -23.21 |
| 2012-09-25 | -23.21 |
| 2012-09-24 | -23.21 |
| 2012-09-21 | -23.21 |
| 2012-09-20 | -23.21 |
| 2012-09-19 | -23.21 |
| 2012-09-18 | -23.21 |
| 2012-09-17 | -23.21 |
| 2012-09-14 | -23.21 |
| 2012-09-13 | -25.68 |
| 2012-09-12 | -27.67 |
| 2012-09-11 | -27.67 |
| 2012-09-10 | -28.16 |
| 2012-09-07 | -25.68 |
| 2012-09-06 | -25.68 |
| 2012-09-05 | -25.68 |
| 2012-09-04 | -25.68 |
| 2012-09-03 | -25.68 |
| 2012-08-31 | -27.17 |
| 2012-08-30 | -28.16 |
| 2012-08-29 | -28.16 |
| 2012-08-28 | -28.16 |
| 2012-08-27 | -28.16 |
| 2012-08-24 | -28.16 |
| 2012-08-23 | -28.16 |
| 2012-08-22 | -28.16 |
| 2012-08-21 | -30.14 |
| 2012-08-20 | -26.67 |
| 2012-08-17 | -26.67 |
| 2012-08-16 | -29.15 |
| 2012-08-15 | -29.15 |
| 2012-08-14 | -23.70 |
| 2012-08-13 | -24.69 |
| 2012-08-10 | -24.69 |
| 2012-08-09 | -24.69 |
| 2012-08-08 | -24.69 |
| 2012-08-07 | -25.19 |
| 2012-08-06 | -25.19 |
| 2012-08-03 | -24.69 |
| 2012-08-02 | -24.69 |
| 2012-08-01 | -24.69 |
| 2012-07-31 | -23.21 |
| 2012-07-30 | -22.22 |
| 2012-07-27 | -22.71 |
| 2012-07-26 | -22.71 |
| 2012-07-25 | -23.21 |
| 2012-07-24 | -23.21 |
| 2012-07-23 | -23.21 |
| 2012-07-20 | -23.21 |
| 2012-07-19 | -23.21 |
| 2012-07-18 | -23.21 |
| 2012-07-17 | -23.21 |
| 2012-07-16 | -22.71 |
| 2012-07-13 | -22.71 |
| 2012-07-12 | -22.71 |
| 2012-07-11 | -22.22 |
| 2012-07-10 | -21.72 |
| 2012-07-09 | -21.72 |
| 2012-07-06 | -21.72 |
| 2012-07-05 | -22.22 |
| 2012-07-04 | -25.68 |
| 2012-07-03 | -25.68 |
| 2012-06-29 | -25.68 |
| 2012-06-28 | -31.63 |
| 2012-06-27 | -31.63 |
| 2012-06-26 | -31.63 |
| 2012-06-25 | -32.12 |
| 2012-06-22 | -32.12 |
| 2012-06-21 | -30.14 |
| 2012-06-20 | -27.17 |
| 2012-06-19 | -24.20 |
| 2012-06-18 | -20.73 |
| 2012-06-15 | -20.73 |
| 2012-06-14 | -23.21 |
| 2012-06-13 | -19.74 |
| 2012-06-12 | -25.68 |
| 2012-06-11 | -22.71 |
| 2012-06-08 | -21.22 |
| 2012-06-07 | -21.22 |
| 2012-06-06 | -21.22 |
| 2012-06-05 | -21.22 |
| 2012-06-04 | -21.22 |
| 2012-06-01 | -21.22 |
| 2012-05-31 | -21.22 |
| 2012-05-30 | -20.73 |
| 2012-05-29 | -20.73 |
| 2012-05-28 | -20.73 |
| 2012-05-25 | -23.21 |
| 2012-05-24 | -32.27 |
| 2012-05-23 | -34.09 |
| 2012-05-22 | -25.00 |
| 2012-05-21 | -33.64 |
| 2012-05-18 | -32.27 |
| 2012-05-17 | -27.73 |
| 2012-05-16 | -27.27 |
| 2012-05-15 | -25.00 |
| 2012-05-14 | -23.64 |
| 2012-05-11 | -23.64 |
| 2012-05-10 | -23.64 |
| 2012-05-09 | -22.27 |
| 2012-05-08 | -22.27 |
| 2012-05-07 | -22.27 |
| 2012-05-04 | -22.27 |
| 2012-05-03 | -20.45 |
| 2012-05-02 | -20.45 |
| 2012-04-30 | -20.91 |
| 2012-04-27 | -20.91 |
| 2012-04-26 | -20.45 |
| 2012-04-25 | -24.09 |
| 2012-04-24 | -24.09 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -21.36 |
| 2012-04-19 | -21.36 |
| 2012-04-18 | -21.36 |
| 2012-04-17 | -20.45 |
| 2012-04-16 | -20.91 |
| 2012-04-13 | -20.91 |
| 2012-04-12 | -20.45 |
| 2012-04-11 | -19.09 |
| 2012-04-10 | -19.09 |
| 2012-04-05 | -18.18 |
| 2012-04-03 | -16.82 |
| 2012-04-02 | -18.18 |
| 2012-03-30 | -16.36 |
| 2012-03-29 | -15.00 |
| 2012-03-28 | -15.00 |
| 2012-03-27 | -14.55 |
| 2012-03-26 | -19.55 |
| 2012-03-23 | -19.55 |
| 2012-03-22 | -22.73 |
| 2012-03-21 | -22.73 |
| 2012-03-20 | -21.36 |
| 2012-03-19 | -20.00 |
| 2012-03-16 | -21.82 |
| 2012-03-15 | -20.91 |
| 2012-03-14 | -20.91 |
| 2012-03-13 | -21.36 |
| 2012-03-12 | -21.36 |
| 2012-03-09 | -20.00 |
| 2012-03-08 | -20.00 |
| 2012-03-07 | -20.00 |
| 2012-03-06 | -18.18 |
| 2012-03-05 | -18.18 |
| 2012-03-02 | -18.64 |
| 2012-03-01 | -18.64 |
| 2012-02-29 | -14.09 |
| 2012-02-28 | -13.64 |
| 2012-02-27 | -14.55 |
| 2012-02-24 | -16.82 |
| 2012-02-23 | -17.73 |
| 2012-02-22 | -14.55 |
| 2012-02-21 | -15.45 |
| 2012-02-20 | -17.27 |
| 2012-02-17 | -17.27 |
| 2012-02-16 | -17.73 |
| 2012-02-15 | -14.55 |
| 2012-02-14 | -19.09 |
| 2012-02-13 | -19.09 |
| 2012-02-10 | -20.00 |
| 2012-02-09 | -17.27 |
| 2012-02-08 | -14.55 |
| 2012-02-07 | -17.73 |
| 2012-02-06 | -17.73 |
| 2012-02-03 | -13.18 |
| 2012-02-02 | -13.18 |
| 2012-02-01 | -12.27 |
| 2012-01-31 | -13.64 |
| 2012-01-30 | -15.91 |
| 2012-01-27 | -15.91 |
| 2012-01-26 | -15.91 |
| 2012-01-20 | -21.36 |
| 2012-01-19 | -21.36 |
| 2012-01-18 | -21.36 |
| 2012-01-17 | -21.36 |
| 2012-01-16 | -21.36 |
| 2012-01-13 | -24.09 |
| 2012-01-12 | -24.55 |
| 2012-01-11 | -25.00 |
| 2012-01-10 | -26.82 |
| 2012-01-09 | -27.27 |
| 2012-01-06 | -27.27 |
| 2012-01-05 | -27.27 |
| 2012-01-04 | -27.27 |
| 2012-01-03 | -27.27 |
| 2011-12-30 | -27.27 |
| 2011-12-29 | -24.55 |
| 2011-12-28 | -22.73 |
| 2011-12-23 | -19.09 |
| 2011-12-22 | -14.09 |
| 2011-12-21 | -14.09 |
| 2011-12-20 | -13.64 |
| 2011-12-19 | -12.73 |
| 2011-12-16 | -13.64 |
| 2011-12-15 | -13.64 |
| 2011-12-14 | -11.82 |
| 2011-12-13 | -3.64 |
| 2011-12-12 | -10.00 |
| 2011-12-09 | 2.73 |
| 2011-12-08 | 2.73 |
| 2011-12-07 | 2.73 |
| 2011-12-06 | 2.73 |
| 2011-12-05 | 2.73 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy