Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-11-28 | -23.81 |
| 2025-11-27 | -24.29 |
| 2025-11-26 | -23.81 |
| 2025-11-25 | -20.48 |
| 2025-11-24 | -22.86 |
| 2025-11-21 | -19.52 |
| 2025-11-20 | -17.62 |
| 2025-11-19 | -16.19 |
| 2025-11-18 | -17.14 |
| 2025-11-17 | -13.33 |
| 2025-11-14 | -10.95 |
| 2025-11-13 | -7.14 |
| 2025-11-12 | -8.57 |
| 2025-11-11 | -6.19 |
| 2025-11-10 | -5.24 |
| 2025-11-07 | -8.10 |
| 2025-11-06 | -7.14 |
| 2025-11-05 | -9.52 |
| 2025-11-04 | -9.52 |
| 2025-11-03 | -7.62 |
| 2025-10-31 | -3.81 |
| 2025-10-30 | 0.00 |
| 2025-10-28 | -6.67 |
| 2025-10-27 | -6.67 |
| 2025-10-24 | -8.10 |
| 2025-10-23 | -10.95 |
| 2025-10-22 | -11.43 |
| 2025-10-21 | -10.00 |
| 2025-10-20 | -10.00 |
| 2025-10-17 | -15.24 |
| 2025-10-16 | -8.10 |
| 2025-10-15 | -9.52 |
| 2025-10-14 | -12.38 |
| 2025-10-13 | -3.33 |
| 2025-10-10 | 1.43 |
| 2025-10-09 | 3.81 |
| 2025-10-08 | 10.95 |
| 2025-10-06 | 2.38 |
| 2025-10-03 | -15.24 |
| 2025-10-02 | -20.00 |
| 2025-09-30 | -20.48 |
| 2025-09-29 | -21.43 |
| 2025-09-26 | -21.90 |
| 2025-09-25 | -20.48 |
| 2025-09-24 | -20.48 |
| 2025-09-23 | -21.43 |
| 2025-09-22 | -18.57 |
| 2025-09-19 | -17.14 |
| 2025-09-18 | -20.00 |
| 2025-09-17 | -21.43 |
| 2025-09-16 | -29.52 |
| 2025-09-15 | -26.67 |
| 2025-09-12 | -25.71 |
| 2025-09-11 | -26.67 |
| 2025-09-10 | -26.67 |
| 2025-09-09 | -28.10 |
| 2025-09-08 | -28.57 |
| 2025-09-05 | -26.19 |
| 2025-09-04 | -29.05 |
| 2025-09-03 | -25.71 |
| 2025-09-02 | -23.81 |
| 2025-09-01 | -20.00 |
| 2025-08-29 | -19.05 |
| 2025-08-28 | -17.14 |
| 2025-08-27 | -17.14 |
| 2025-08-26 | -17.14 |
| 2025-08-25 | -17.62 |
| 2025-08-22 | -22.38 |
| 2025-08-21 | -23.81 |
| 2025-08-20 | -20.95 |
| 2025-08-19 | -18.57 |
| 2025-08-18 | -18.57 |
| 2025-08-15 | -18.10 |
| 2025-08-14 | -19.05 |
| 2025-08-13 | -30.00 |
| 2025-08-12 | -31.90 |
| 2025-08-11 | -21.43 |
| 2025-08-08 | -27.62 |
| 2025-08-07 | -32.86 |
| 2025-08-06 | -35.71 |
| 2025-08-05 | -36.67 |
| 2025-08-04 | -37.62 |
| 2025-08-01 | -36.19 |
| 2025-07-31 | -31.43 |
| 2025-07-30 | -39.05 |
| 2025-07-29 | -45.24 |
| 2025-07-28 | -43.81 |
| 2025-07-25 | -41.90 |
| 2025-07-24 | -45.24 |
| 2025-07-23 | -45.71 |
| 2025-07-22 | -47.62 |
| 2025-07-21 | -46.67 |
| 2025-07-18 | -46.19 |
| 2025-07-17 | -49.05 |
| 2025-07-16 | -49.52 |
| 2025-07-15 | -50.00 |
| 2025-07-14 | -50.00 |
| 2025-07-11 | -50.95 |
| 2025-07-10 | -51.43 |
| 2025-07-09 | -53.81 |
| 2025-07-08 | -54.76 |
| 2025-07-07 | -55.24 |
| 2025-07-04 | -54.76 |
| 2025-07-03 | -55.24 |
| 2025-07-02 | -55.24 |
| 2025-06-30 | -54.76 |
| 2025-06-27 | -55.24 |
| 2025-06-26 | -55.24 |
| 2025-06-25 | -53.81 |
| 2025-06-24 | -54.29 |
| 2025-06-23 | -55.24 |
| 2025-06-20 | -56.19 |
| 2025-06-19 | -57.14 |
| 2025-06-18 | -56.19 |
| 2025-06-17 | -54.29 |
| 2025-06-16 | -53.33 |
| 2025-06-13 | -53.81 |
| 2025-06-12 | -50.95 |
| 2025-06-11 | -50.48 |
| 2025-06-10 | -54.29 |
| 2025-06-09 | -56.19 |
| 2025-06-06 | -57.62 |
| 2025-06-05 | -57.62 |
| 2025-06-04 | -57.62 |
| 2025-06-03 | -57.14 |
| 2025-06-02 | -56.67 |
| 2025-05-30 | -55.71 |
| 2025-05-29 | -55.71 |
| 2025-05-28 | -59.05 |
| 2025-05-27 | -57.62 |
| 2025-05-26 | -57.14 |
| 2025-05-23 | -57.14 |
| 2025-05-22 | -56.19 |
| 2025-05-21 | -56.19 |
| 2025-05-20 | -55.71 |
| 2025-05-19 | -56.19 |
| 2025-05-16 | -56.19 |
| 2025-05-15 | -54.76 |
| 2025-05-14 | -55.24 |
| 2025-05-13 | -55.71 |
| 2025-05-12 | -53.81 |
| 2025-05-09 | -55.24 |
| 2025-05-08 | -55.24 |
| 2025-05-07 | -55.24 |
| 2025-05-06 | -54.76 |
| 2025-05-02 | -54.29 |
| 2025-04-30 | -57.14 |
| 2025-04-29 | -57.14 |
| 2025-04-28 | -58.10 |
| 2025-04-25 | -58.10 |
| 2025-04-24 | -57.62 |
| 2025-04-23 | -56.19 |
| 2025-04-22 | -56.19 |
| 2025-04-17 | -57.14 |
| 2025-04-16 | -58.10 |
| 2025-04-15 | -57.14 |
| 2025-04-14 | -57.62 |
| 2025-04-11 | -58.57 |
| 2025-04-10 | -59.05 |
| 2025-04-09 | -60.00 |
| 2025-04-08 | -60.48 |
| 2025-04-07 | -60.95 |
| 2025-04-03 | -53.81 |
| 2025-04-02 | -52.38 |
| 2025-04-01 | -52.38 |
| 2025-03-31 | -52.38 |
| 2025-03-28 | -52.38 |
| 2025-03-27 | -51.90 |
| 2025-03-26 | -50.48 |
| 2025-03-25 | -51.43 |
| 2025-03-24 | -50.48 |
| 2025-03-21 | -51.43 |
| 2025-03-20 | -48.10 |
| 2025-03-19 | -48.10 |
| 2025-03-18 | -45.71 |
| 2025-03-17 | -46.19 |
| 2025-03-14 | -46.67 |
| 2025-03-13 | -46.67 |
| 2025-03-12 | -44.76 |
| 2025-03-11 | -43.33 |
| 2025-03-10 | -44.29 |
| 2025-03-07 | -43.33 |
| 2025-03-06 | -41.90 |
| 2025-03-05 | -45.71 |
| 2025-03-04 | -48.10 |
| 2025-03-03 | -47.62 |
| 2025-02-28 | -48.57 |
| 2025-02-27 | -45.24 |
| 2025-02-26 | -41.90 |
| 2025-02-25 | -43.81 |
| 2025-02-24 | -39.52 |
| 2025-02-21 | -37.62 |
| 2025-02-20 | -40.48 |
| 2025-02-19 | -34.29 |
| 2025-02-18 | -34.29 |
| 2025-02-17 | -37.62 |
| 2025-02-14 | -39.05 |
| 2025-02-13 | -44.29 |
| 2025-02-12 | -43.81 |
| 2025-02-11 | -44.29 |
| 2025-02-10 | -42.86 |
| 2025-02-07 | -44.29 |
| 2025-02-06 | -48.57 |
| 2025-02-05 | -50.48 |
| 2025-02-04 | -48.57 |
| 2025-02-03 | -49.52 |
| 2025-01-28 | -49.05 |
| 2025-01-27 | -49.05 |
| 2025-01-24 | -48.57 |
| 2025-01-23 | -49.52 |
| 2025-01-22 | -48.57 |
| 2025-01-21 | -48.10 |
| 2025-01-20 | -47.62 |
| 2025-01-17 | -46.19 |
| 2025-01-16 | -48.10 |
| 2025-01-15 | -48.10 |
| 2025-01-14 | -46.19 |
| 2025-01-13 | -50.48 |
| 2025-01-10 | -48.57 |
| 2025-01-09 | -42.86 |
| 2025-01-08 | -46.19 |
| 2025-01-07 | -43.81 |
| 2025-01-06 | -43.33 |
| 2025-01-03 | -43.81 |
| 2025-01-02 | -40.95 |
| 2024-12-31 | -40.48 |
| 2024-12-30 | -36.67 |
| 2024-12-27 | -34.29 |
| 2024-12-24 | -27.14 |
| 2024-12-23 | -34.29 |
| 2024-12-20 | -34.29 |
| 2024-12-19 | -38.57 |
| 2024-12-18 | -48.10 |
| 2024-12-17 | -48.10 |
| 2024-12-16 | -47.14 |
| 2024-12-13 | -46.19 |
| 2024-12-12 | -44.29 |
| 2024-12-11 | -45.24 |
| 2024-12-10 | -45.71 |
| 2024-12-09 | -42.38 |
| 2024-12-06 | -46.19 |
| 2024-12-05 | -48.57 |
| 2024-12-04 | -49.05 |
| 2024-12-03 | -50.48 |
| 2024-12-02 | -51.90 |
| 2024-11-29 | -52.38 |
| 2024-11-28 | -53.33 |
| 2024-11-27 | -52.38 |
| 2024-11-26 | -54.29 |
| 2024-11-25 | -54.76 |
| 2024-11-22 | -54.29 |
| 2024-11-21 | -51.43 |
| 2024-11-20 | -49.05 |
| 2024-11-19 | -48.57 |
| 2024-11-18 | -49.05 |
| 2024-11-15 | -48.57 |
| 2024-11-14 | -46.19 |
| 2024-11-13 | -47.14 |
| 2024-11-12 | -47.62 |
| 2024-11-11 | -45.24 |
| 2024-11-08 | -43.81 |
| 2024-11-07 | -40.95 |
| 2024-11-06 | -45.24 |
| 2024-11-05 | -45.24 |
| 2024-11-04 | -49.52 |
| 2024-11-01 | -46.67 |
| 2024-10-31 | -45.71 |
| 2024-10-30 | -45.71 |
| 2024-10-29 | -45.24 |
| 2024-10-28 | -45.24 |
| 2024-10-25 | -45.24 |
| 2024-10-24 | -46.19 |
| 2024-10-23 | -43.81 |
| 2024-10-22 | -44.29 |
| 2024-10-21 | -44.29 |
| 2024-10-18 | -43.33 |
| 2024-10-17 | -47.62 |
| 2024-10-16 | -46.19 |
| 2024-10-15 | -48.10 |
| 2024-10-14 | -44.29 |
| 2024-10-10 | -39.52 |
| 2024-10-09 | -38.57 |
| 2024-10-08 | -35.71 |
| 2024-10-07 | -14.29 |
| 2024-10-04 | -33.33 |
| 2024-10-03 | -39.05 |
| 2024-10-02 | -34.29 |
| 2024-09-30 | -55.24 |
| 2024-09-27 | -59.05 |
| 2024-09-26 | -61.43 |
| 2024-09-25 | -63.33 |
| 2024-09-24 | -63.81 |
| 2024-09-23 | -66.19 |
| 2024-09-20 | -65.71 |
| 2024-09-19 | -66.67 |
| 2024-09-17 | -68.57 |
| 2024-09-16 | -69.05 |
| 2024-09-13 | -68.57 |
| 2024-09-12 | -68.10 |
| 2024-09-11 | -68.10 |
| 2024-09-10 | -67.62 |
| 2024-09-09 | -67.62 |
| 2024-09-05 | -67.62 |
| 2024-09-04 | -68.10 |
| 2024-09-03 | -66.19 |
| 2024-09-02 | -66.19 |
| 2024-08-30 | -66.19 |
| 2024-08-29 | -66.67 |
| 2024-08-28 | -66.67 |
| 2024-08-27 | -67.14 |
| 2024-08-26 | -68.57 |
| 2024-08-23 | -70.48 |
| 2024-08-22 | -70.00 |
| 2024-08-21 | -70.00 |
| 2024-08-20 | -70.00 |
| 2024-08-19 | -69.52 |
| 2024-08-16 | -69.52 |
| 2024-08-15 | -70.48 |
| 2024-08-14 | -70.48 |
| 2024-08-13 | -70.48 |
| 2024-08-12 | -72.86 |
| 2024-08-09 | -72.86 |
| 2024-08-08 | -72.38 |
| 2024-08-07 | -73.33 |
| 2024-08-06 | -72.86 |
| 2024-08-05 | -74.76 |
| 2024-08-02 | -73.33 |
| 2024-08-01 | -72.38 |
| 2024-07-31 | -70.95 |
| 2024-07-30 | -72.86 |
| 2024-07-29 | -72.38 |
| 2024-07-26 | -71.90 |
| 2024-07-25 | -70.95 |
| 2024-07-24 | -70.48 |
| 2024-07-23 | -69.52 |
| 2024-07-22 | -68.57 |
| 2024-07-19 | -68.10 |
| 2024-07-18 | -67.62 |
| 2024-07-17 | -67.14 |
| 2024-07-16 | -66.67 |
| 2024-07-15 | -66.67 |
| 2024-07-12 | -65.24 |
| 2024-07-11 | -65.71 |
| 2024-07-10 | -67.14 |
| 2024-07-09 | -66.19 |
| 2024-07-08 | -66.19 |
| 2024-07-05 | -65.71 |
| 2024-07-04 | -64.76 |
| 2024-07-03 | -64.29 |
| 2024-07-02 | -64.76 |
| 2024-06-28 | -63.33 |
| 2024-06-27 | -64.29 |
| 2024-06-26 | -62.38 |
| 2024-06-25 | -63.81 |
| 2024-06-24 | -63.81 |
| 2024-06-21 | -63.33 |
| 2024-06-20 | -62.38 |
| 2024-06-19 | -60.48 |
| 2024-06-18 | -60.95 |
| 2024-06-17 | -60.48 |
| 2024-06-14 | -60.48 |
| 2024-06-13 | -60.95 |
| 2024-06-12 | -60.95 |
| 2024-06-11 | -60.48 |
| 2024-06-07 | -60.00 |
| 2024-06-06 | -60.48 |
| 2024-06-05 | -59.05 |
| 2024-06-04 | -59.05 |
| 2024-06-03 | -59.52 |
| 2024-05-31 | -60.00 |
| 2024-05-30 | -59.05 |
| 2024-05-29 | -58.10 |
| 2024-05-28 | -57.14 |
| 2024-05-27 | -57.14 |
| 2024-05-24 | -58.57 |
| 2024-05-23 | -57.14 |
| 2024-05-22 | -54.76 |
| 2024-05-21 | -56.67 |
| 2024-05-20 | -52.86 |
| 2024-05-17 | -53.81 |
| 2024-05-16 | -53.81 |
| 2024-05-14 | -54.29 |
| 2024-05-13 | -54.76 |
| 2024-05-10 | -54.76 |
| 2024-05-09 | -56.19 |
| 2024-05-08 | -58.10 |
| 2024-05-07 | -55.71 |
| 2024-05-06 | -54.76 |
| 2024-05-03 | -56.19 |
| 2024-05-02 | -56.67 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -60.95 |
| 2024-04-26 | -60.95 |
| 2024-04-25 | -63.81 |
| 2024-04-24 | -63.81 |
| 2024-04-23 | -65.24 |
| 2024-04-22 | -66.67 |
| 2024-04-19 | -67.14 |
| 2024-04-18 | -64.76 |
| 2024-04-17 | -64.76 |
| 2024-04-16 | -66.67 |
| 2024-04-15 | -64.29 |
| 2024-04-12 | -64.29 |
| 2024-04-11 | -61.90 |
| 2024-04-10 | -63.33 |
| 2024-04-09 | -61.43 |
| 2024-04-08 | -61.90 |
| 2024-04-05 | -62.38 |
| 2024-04-03 | -61.90 |
| 2024-04-02 | -61.90 |
| 2024-03-28 | -60.95 |
| 2024-03-27 | -61.43 |
| 2024-03-26 | -60.48 |
| 2024-03-25 | -60.95 |
| 2024-03-22 | -59.52 |
| 2024-03-21 | -55.71 |
| 2024-03-20 | -58.57 |
| 2024-03-19 | -59.05 |
| 2024-03-18 | -58.10 |
| 2024-03-15 | -59.52 |
| 2024-03-14 | -58.10 |
| 2024-03-13 | -57.62 |
| 2024-03-12 | -56.67 |
| 2024-03-11 | -57.62 |
| 2024-03-08 | -60.48 |
| 2024-03-07 | -60.95 |
| 2024-03-06 | -60.48 |
| 2024-03-05 | -61.43 |
| 2024-03-04 | -59.52 |
| 2024-03-01 | -58.10 |
| 2024-02-29 | -58.10 |
| 2024-02-28 | -58.57 |
| 2024-02-27 | -55.71 |
| 2024-02-26 | -56.67 |
| 2024-02-23 | -56.19 |
| 2024-02-22 | -56.67 |
| 2024-02-21 | -58.10 |
| 2024-02-20 | -60.48 |
| 2024-02-19 | -60.95 |
| 2024-02-16 | -60.48 |
| 2024-02-15 | -61.90 |
| 2024-02-14 | -60.95 |
| 2024-02-09 | -60.95 |
| 2024-02-08 | -60.48 |
| 2024-02-07 | -61.43 |
| 2024-02-06 | -60.48 |
| 2024-02-05 | -61.90 |
| 2024-02-02 | -62.86 |
| 2024-02-01 | -62.38 |
| 2024-01-31 | -62.86 |
| 2024-01-30 | -61.90 |
| 2024-01-29 | -59.52 |
| 2024-01-26 | -59.05 |
| 2024-01-25 | -55.24 |
| 2024-01-24 | -54.76 |
| 2024-01-23 | -59.05 |
| 2024-01-22 | -60.95 |
| 2024-01-19 | -57.62 |
| 2024-01-18 | -56.67 |
| 2024-01-17 | -57.14 |
| 2024-01-16 | -52.86 |
| 2024-01-15 | -52.38 |
| 2024-01-12 | -50.95 |
| 2024-01-11 | -50.95 |
| 2024-01-10 | -51.90 |
| 2024-01-09 | -50.00 |
| 2024-01-08 | -50.95 |
| 2024-01-05 | -48.57 |
| 2024-01-04 | -47.62 |
| 2024-01-03 | -44.29 |
| 2024-01-02 | -40.48 |
| 2023-12-29 | -31.43 |
| 2023-12-28 | -42.86 |
| 2023-12-27 | -50.48 |
| 2023-12-22 | -52.38 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -51.43 |
| 2023-12-19 | -50.48 |
| 2023-12-18 | -49.05 |
| 2023-12-15 | -50.48 |
| 2023-12-14 | -53.33 |
| 2023-12-13 | -53.81 |
| 2023-12-12 | -51.43 |
| 2023-12-11 | -51.90 |
| 2023-12-08 | -51.43 |
| 2023-12-07 | -50.48 |
| 2023-12-06 | -50.48 |
| 2023-12-05 | -51.90 |
| 2023-12-04 | -50.95 |
| 2023-12-01 | -49.05 |
| 2023-11-30 | -49.05 |
| 2023-11-29 | -47.14 |
| 2023-11-28 | -47.14 |
| 2023-11-27 | -45.71 |
| 2023-11-24 | -44.29 |
| 2023-11-23 | -42.38 |
| 2023-11-22 | -44.29 |
| 2023-11-21 | -44.29 |
| 2023-11-20 | -43.33 |
| 2023-11-17 | -44.29 |
| 2023-11-16 | -42.38 |
| 2023-11-15 | -40.48 |
| 2023-11-14 | -42.86 |
| 2023-11-13 | -43.81 |
| 2023-11-10 | -42.38 |
| 2023-11-09 | -37.62 |
| 2023-11-08 | -35.71 |
| 2023-11-07 | -43.81 |
| 2023-11-06 | -40.48 |
| 2023-11-03 | -46.19 |
| 2023-11-02 | -49.52 |
| 2023-11-01 | -48.57 |
| 2023-10-31 | -47.62 |
| 2023-10-30 | -47.62 |
| 2023-10-27 | -48.10 |
| 2023-10-26 | -49.52 |
| 2023-10-25 | -48.57 |
| 2023-10-24 | -47.62 |
| 2023-10-20 | -47.14 |
| 2023-10-19 | -46.67 |
| 2023-10-18 | -44.29 |
| 2023-10-17 | -42.86 |
| 2023-10-16 | -45.71 |
| 2023-10-13 | -41.43 |
| 2023-10-12 | -40.00 |
| 2023-10-11 | -47.14 |
| 2023-10-10 | -48.10 |
| 2023-10-09 | -47.62 |
| 2023-10-06 | -48.10 |
| 2023-10-05 | -49.05 |
| 2023-10-04 | -50.00 |
| 2023-10-03 | -47.14 |
| 2023-09-29 | -45.24 |
| 2023-09-28 | -47.14 |
| 2023-09-27 | -47.62 |
| 2023-09-26 | -46.19 |
| 2023-09-25 | -46.67 |
| 2023-09-22 | -43.33 |
| 2023-09-21 | -45.71 |
| 2023-09-20 | -44.76 |
| 2023-09-19 | -42.86 |
| 2023-09-18 | -41.43 |
| 2023-09-15 | -40.48 |
| 2023-09-14 | -40.00 |
| 2023-09-13 | -40.00 |
| 2023-09-12 | -39.05 |
| 2023-09-11 | -38.57 |
| 2023-09-07 | -38.57 |
| 2023-09-06 | -37.14 |
| 2023-09-05 | -37.14 |
| 2023-09-04 | -36.19 |
| 2023-08-31 | -36.19 |
| 2023-08-30 | -35.71 |
| 2023-08-29 | -34.76 |
| 2023-08-28 | -35.71 |
| 2023-08-25 | -36.67 |
| 2023-08-24 | -35.71 |
| 2023-08-23 | -37.62 |
| 2023-08-22 | -36.67 |
| 2023-08-21 | -40.00 |
| 2023-08-18 | -36.67 |
| 2023-08-17 | -35.24 |
| 2023-08-16 | -34.29 |
| 2023-08-15 | -33.33 |
| 2023-08-14 | -31.43 |
| 2023-08-11 | -29.52 |
| 2023-08-10 | -26.67 |
| 2023-08-09 | -27.14 |
| 2023-08-08 | -29.52 |
| 2023-08-07 | -27.14 |
| 2023-08-04 | -26.67 |
| 2023-08-03 | -27.62 |
| 2023-08-02 | -26.19 |
| 2023-08-01 | -23.81 |
| 2023-07-31 | -23.33 |
| 2023-07-28 | -26.67 |
| 2023-07-27 | -31.43 |
| 2023-07-26 | -32.86 |
| 2023-07-25 | -31.43 |
| 2023-07-24 | -34.29 |
| 2023-07-21 | -32.38 |
| 2023-07-20 | -32.38 |
| 2023-07-19 | -30.95 |
| 2023-07-18 | -30.00 |
| 2023-07-14 | -28.10 |
| 2023-07-13 | -26.19 |
| 2023-07-12 | -33.33 |
| 2023-07-11 | -32.38 |
| 2023-07-10 | -33.33 |
| 2023-07-07 | -34.29 |
| 2023-07-06 | -33.81 |
| 2023-07-05 | -30.48 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -30.95 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -33.33 |
| 2023-06-28 | -31.43 |
| 2023-06-27 | -30.00 |
| 2023-06-26 | -30.95 |
| 2023-06-23 | -33.81 |
| 2023-06-21 | -32.38 |
| 2023-06-20 | -29.05 |
| 2023-06-19 | -24.76 |
| 2023-06-16 | -22.86 |
| 2023-06-15 | -21.43 |
| 2023-06-14 | -23.81 |
| 2023-06-13 | -25.71 |
| 2023-06-12 | -30.48 |
| 2023-06-09 | -29.05 |
| 2023-06-08 | -27.14 |
| 2023-06-07 | -26.67 |
| 2023-06-06 | -30.95 |
| 2023-06-05 | -27.14 |
| 2023-06-02 | -27.62 |
| 2023-06-01 | -33.81 |
| 2023-05-31 | -36.67 |
| 2023-05-30 | -35.71 |
| 2023-05-29 | -36.67 |
| 2023-05-25 | -33.81 |
| 2023-05-24 | -30.95 |
| 2023-05-23 | -28.57 |
| 2023-05-22 | -30.00 |
| 2023-05-19 | -32.86 |
| 2023-05-18 | -29.05 |
| 2023-05-17 | -28.10 |
| 2023-05-16 | -25.24 |
| 2023-05-15 | -20.00 |
| 2023-05-12 | -26.67 |
| 2023-05-11 | -20.00 |
| 2023-05-10 | -17.14 |
| 2023-05-09 | -23.33 |
| 2023-05-08 | -19.52 |
| 2023-05-05 | -18.10 |
| 2023-05-04 | -20.48 |
| 2023-05-03 | -18.57 |
| 2023-05-02 | -15.71 |
| 2023-04-28 | -13.33 |
| 2023-04-27 | -13.33 |
| 2023-04-26 | -11.43 |
| 2023-04-25 | -12.86 |
| 2023-04-24 | -7.62 |
| 2023-04-21 | -8.10 |
| 2023-04-20 | -4.76 |
| 2023-04-19 | -3.33 |
| 2023-04-18 | -0.95 |
| 2023-04-17 | 1.43 |
| 2023-04-14 | 3.81 |
| 2023-04-13 | 2.38 |
| 2023-04-12 | 1.43 |
| 2023-04-11 | 5.71 |
| 2023-04-06 | -3.33 |
| 2023-04-04 | -3.81 |
| 2023-04-03 | -0.95 |
| 2023-03-31 | -5.24 |
| 2023-03-30 | -1.90 |
| 2023-03-29 | 5.71 |
| 2023-03-28 | 2.86 |
| 2023-03-27 | 5.24 |
| 2023-03-24 | 16.67 |
| 2023-03-23 | 11.90 |
| 2023-03-22 | 3.81 |
| 2023-03-21 | 2.38 |
| 2023-03-20 | 1.90 |
| 2023-03-17 | 4.29 |
| 2023-03-16 | -7.14 |
| 2023-03-15 | -7.14 |
| 2023-03-14 | -12.86 |
| 2023-03-13 | -5.71 |
| 2023-03-10 | -8.10 |
| 2023-03-09 | -1.90 |
| 2023-03-08 | -0.95 |
| 2023-03-07 | 1.43 |
| 2023-03-06 | 7.14 |
| 2023-03-03 | 10.48 |
| 2023-03-02 | 7.62 |
| 2023-03-01 | 9.05 |
| 2023-02-28 | 0.95 |
| 2023-02-27 | -2.86 |
| 2023-02-24 | -3.33 |
| 2023-02-23 | -0.95 |
| 2023-02-22 | -2.86 |
| 2023-02-21 | 2.86 |
| 2023-02-20 | 6.19 |
| 2023-02-17 | 5.24 |
| 2023-02-16 | 8.10 |
| 2023-02-15 | 2.86 |
| 2023-02-14 | 7.14 |
| 2023-02-13 | 18.57 |
| 2023-02-10 | 19.05 |
| 2023-02-09 | 26.19 |
| 2023-02-08 | 19.05 |
| 2023-02-07 | 21.43 |
| 2023-02-06 | 19.05 |
| 2023-02-03 | 30.95 |
| 2023-02-02 | 30.95 |
| 2023-02-01 | 35.71 |
| 2023-01-31 | 23.81 |
| 2023-01-30 | 23.81 |
| 2023-01-27 | 33.33 |
| 2023-01-26 | 33.33 |
| 2023-01-20 | 28.57 |
| 2023-01-19 | 19.05 |
| 2023-01-18 | 16.67 |
| 2023-01-17 | 26.19 |
| 2023-01-16 | 28.57 |
| 2023-01-13 | 42.86 |
| 2023-01-12 | 30.95 |
| 2023-01-11 | 26.19 |
| 2023-01-10 | 28.57 |
| 2023-01-09 | 13.33 |
| 2023-01-06 | -0.48 |
| 2023-01-05 | -1.90 |
| 2023-01-04 | 1.43 |
| 2023-01-03 | 0.95 |
| 2022-12-30 | -6.67 |
| 2022-12-29 | -10.00 |
| 2022-12-28 | -7.14 |
| 2022-12-23 | -11.43 |
| 2022-12-22 | -8.10 |
| 2022-12-21 | -11.90 |
| 2022-12-20 | -11.90 |
| 2022-12-19 | -5.24 |
| 2022-12-16 | -5.71 |
| 2022-12-15 | -4.76 |
| 2022-12-14 | 1.90 |
| 2022-12-13 | 2.38 |
| 2022-12-12 | -1.90 |
| 2022-12-09 | 4.76 |
| 2022-12-08 | 7.14 |
| 2022-12-07 | 0.48 |
| 2022-12-06 | 0.48 |
| 2022-12-05 | 2.38 |
| 2022-12-02 | -7.14 |
| 2022-12-01 | -12.38 |
| 2022-11-30 | -17.14 |
| 2022-11-29 | -12.38 |
| 2022-11-28 | -20.00 |
| 2022-11-25 | -15.71 |
| 2022-11-24 | -9.52 |
| 2022-11-23 | -18.10 |
| 2022-11-22 | -9.05 |
| 2022-11-21 | 5.71 |
| 2022-11-18 | -4.76 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | -14.29 |
| 2022-11-15 | -16.19 |
| 2022-11-14 | -38.57 |
| 2022-11-11 | -49.52 |
| 2022-11-10 | -54.29 |
| 2022-11-09 | -45.71 |
| 2022-11-08 | -43.33 |
| 2022-11-07 | -38.10 |
| 2022-11-04 | -56.19 |
| 2022-11-03 | -66.67 |
| 2022-11-02 | -66.67 |
| 2022-11-01 | -68.57 |
| 2022-10-31 | -66.67 |
| 2022-10-28 | -66.67 |
| 2022-10-27 | -63.81 |
| 2022-10-26 | -64.29 |
| 2022-10-25 | -66.67 |
| 2022-10-24 | -65.24 |
| 2022-10-21 | -59.52 |
| 2022-10-20 | -59.52 |
| 2022-10-19 | -57.62 |
| 2022-10-18 | -55.24 |
| 2022-10-17 | -55.71 |
| 2022-10-14 | -55.71 |
| 2022-10-13 | -56.19 |
| 2022-10-12 | -53.81 |
| 2022-10-11 | -52.38 |
| 2022-10-10 | -53.81 |
| 2022-10-07 | -52.38 |
| 2022-10-06 | -51.43 |
| 2022-10-05 | -50.48 |
| 2022-10-03 | -52.86 |
| 2022-09-30 | -54.29 |
| 2022-09-29 | -52.86 |
| 2022-09-28 | -51.43 |
| 2022-09-27 | -49.52 |
| 2022-09-26 | -48.10 |
| 2022-09-23 | -51.43 |
| 2022-09-22 | -50.48 |
| 2022-09-21 | -48.57 |
| 2022-09-20 | -47.62 |
| 2022-09-19 | -46.67 |
| 2022-09-16 | -44.76 |
| 2022-09-15 | -45.24 |
| 2022-09-14 | -44.76 |
| 2022-09-13 | -42.38 |
| 2022-09-09 | -41.90 |
| 2022-09-08 | -48.10 |
| 2022-09-07 | -47.62 |
| 2022-09-06 | -46.67 |
| 2022-09-05 | -46.19 |
| 2022-09-02 | -44.29 |
| 2022-09-01 | -42.38 |
| 2022-08-31 | -40.00 |
| 2022-08-30 | -40.00 |
| 2022-08-29 | -39.52 |
| 2022-08-26 | -37.62 |
| 2022-08-25 | -38.10 |
| 2022-08-24 | -41.43 |
| 2022-08-23 | -40.48 |
| 2022-08-22 | -39.52 |
| 2022-08-19 | -36.19 |
| 2022-08-18 | -33.33 |
| 2022-08-17 | -30.95 |
| 2022-08-16 | -30.00 |
| 2022-08-15 | -26.67 |
| 2022-08-12 | -26.67 |
| 2022-08-11 | -26.19 |
| 2022-08-10 | -25.24 |
| 2022-08-09 | -28.57 |
| 2022-08-08 | -28.57 |
| 2022-08-05 | -23.81 |
| 2022-08-04 | -26.67 |
| 2022-08-03 | -33.81 |
| 2022-08-02 | -33.33 |
| 2022-08-01 | -33.81 |
| 2022-07-29 | -29.52 |
| 2022-07-28 | -24.29 |
| 2022-07-27 | -27.14 |
| 2022-07-26 | -17.14 |
| 2022-07-25 | -11.43 |
| 2022-07-22 | -3.81 |
| 2022-07-21 | -2.86 |
| 2022-07-20 | -1.90 |
| 2022-07-19 | -3.33 |
| 2022-07-18 | -0.95 |
| 2022-07-15 | -3.81 |
| 2022-07-14 | 1.43 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -2.86 |
| 2022-07-11 | 5.24 |
| 2022-07-08 | 15.71 |
| 2022-07-07 | 14.29 |
| 2022-07-06 | 14.76 |
| 2022-07-05 | 17.62 |
| 2022-07-04 | 19.05 |
| 2022-06-30 | 13.81 |
| 2022-06-29 | 21.43 |
| 2022-06-28 | 23.81 |
| 2022-06-27 | 23.81 |
| 2022-06-24 | -1.43 |
| 2022-06-23 | -4.76 |
| 2022-06-22 | -3.33 |
| 2022-06-21 | -0.48 |
| 2022-06-20 | 3.81 |
| 2022-06-17 | -7.14 |
| 2022-06-16 | -1.90 |
| 2022-06-15 | 21.43 |
| 2022-06-14 | 12.38 |
| 2022-06-13 | 5.71 |
| 2022-06-10 | 2.86 |
| 2022-06-09 | -22.86 |
| 2022-06-08 | -27.14 |
| 2022-06-07 | -41.43 |
| 2022-06-06 | -44.29 |
| 2022-06-02 | -47.14 |
| 2022-06-01 | -45.71 |
| 2022-05-31 | -44.76 |
| 2022-05-30 | -47.14 |
| 2022-05-27 | -48.57 |
| 2022-05-26 | -48.57 |
| 2022-05-25 | -48.10 |
| 2022-05-24 | -48.57 |
| 2022-05-23 | -45.24 |
| 2022-05-20 | -45.71 |
| 2022-05-19 | -48.57 |
| 2022-05-18 | -45.24 |
| 2022-05-17 | -46.19 |
| 2022-05-16 | -50.48 |
| 2022-05-13 | -51.90 |
| 2022-05-12 | -50.95 |
| 2022-05-11 | -45.71 |
| 2022-05-10 | -44.29 |
| 2022-05-06 | -42.38 |
| 2022-05-05 | -40.48 |
| 2022-05-04 | -38.57 |
| 2022-05-03 | -40.00 |
| 2022-04-29 | -38.10 |
| 2022-04-28 | -41.90 |
| 2022-04-27 | -40.95 |
| 2022-04-26 | -40.00 |
| 2022-04-25 | -42.38 |
| 2022-04-22 | -37.14 |
| 2022-04-21 | -35.71 |
| 2022-04-20 | -27.62 |
| 2022-04-19 | -24.76 |
| 2022-04-14 | -24.76 |
| 2022-04-13 | -19.05 |
| 2022-04-12 | -18.10 |
| 2022-04-11 | -18.57 |
| 2022-04-08 | -13.33 |
| 2022-04-07 | -16.19 |
| 2022-04-06 | -10.95 |
| 2022-04-04 | -9.05 |
| 2022-04-01 | -25.24 |
| 2022-03-31 | -22.86 |
| 2022-03-30 | -23.81 |
| 2022-03-29 | -21.43 |
| 2022-03-28 | -20.95 |
| 2022-03-25 | -9.52 |
| 2022-03-24 | -5.71 |
| 2022-03-23 | 7.62 |
| 2022-03-22 | 3.81 |
| 2022-03-21 | 7.14 |
| 2022-03-18 | 13.81 |
| 2022-03-17 | 8.10 |
| 2022-03-16 | -12.86 |
| 2022-03-15 | -28.57 |
| 2022-03-14 | -10.48 |
| 2022-03-11 | 8.57 |
| 2022-03-10 | 12.86 |
| 2022-03-09 | 8.10 |
| 2022-03-08 | 5.24 |
| 2022-03-07 | 7.14 |
| 2022-03-04 | 19.05 |
| 2022-03-03 | 30.95 |
| 2022-03-02 | 40.48 |
| 2022-03-01 | 23.81 |
| 2022-02-28 | 18.57 |
| 2022-02-25 | 7.62 |
| 2022-02-24 | 8.10 |
| 2022-02-23 | 16.67 |
| 2022-02-22 | 26.19 |
| 2022-02-21 | 33.33 |
| 2022-02-18 | 38.10 |
| 2022-02-17 | 40.48 |
| 2022-02-16 | 40.48 |
| 2022-02-15 | 45.24 |
| 2022-02-14 | 38.10 |
| 2022-02-11 | 42.86 |
| 2022-02-10 | 50.00 |
| 2022-02-09 | 38.10 |
| 2022-02-08 | 38.10 |
| 2022-02-07 | 35.71 |
| 2022-02-04 | 45.24 |
| 2022-01-31 | 42.86 |
| 2022-01-28 | 42.86 |
| 2022-01-27 | 54.76 |
| 2022-01-26 | 57.14 |
| 2022-01-25 | 52.38 |
| 2022-01-24 | 59.52 |
| 2022-01-21 | 69.05 |
| 2022-01-20 | 76.19 |
| 2022-01-19 | 78.57 |
| 2022-01-18 | 52.38 |
| 2022-01-17 | 66.67 |
| 2022-01-14 | 71.43 |
| 2022-01-13 | 88.10 |
| 2022-01-12 | 85.71 |
| 2022-01-11 | 88.10 |
| 2022-01-10 | 126.19 |
| 2022-01-07 | 114.29 |
| 2022-01-06 | 111.90 |
| 2022-01-05 | 121.43 |
| 2022-01-04 | 142.86 |
| 2022-01-03 | 142.86 |
| 2021-12-31 | 157.14 |
| 2021-12-30 | 147.62 |
| 2021-12-29 | 152.38 |
| 2021-12-28 | 161.90 |
| 2021-12-24 | 180.95 |
| 2021-12-23 | 185.71 |
| 2021-12-22 | 209.52 |
| 2021-12-21 | 195.24 |
| 2021-12-20 | 185.71 |
| 2021-12-17 | 209.52 |
| 2021-12-16 | 219.05 |
| 2021-12-15 | 204.76 |
| 2021-12-14 | 214.29 |
| 2021-12-13 | 233.33 |
| 2021-12-10 | 242.86 |
| 2021-12-09 | 261.90 |
| 2021-12-08 | 228.57 |
| 2021-12-07 | 209.52 |
| 2021-12-06 | 185.71 |
| 2021-12-03 | 214.29 |
| 2021-12-02 | 233.33 |
| 2021-12-01 | 233.33 |
| 2021-11-30 | 233.33 |
| 2021-11-29 | 238.10 |
| 2021-11-26 | 257.14 |
| 2021-11-25 | 257.14 |
| 2021-11-24 | 276.19 |
| 2021-11-23 | 280.95 |
| 2021-11-22 | 276.19 |
| 2021-11-19 | 276.19 |
| 2021-11-18 | 295.24 |
| 2021-11-17 | 271.43 |
| 2021-11-16 | 276.19 |
| 2021-11-15 | 285.71 |
| 2021-11-12 | 290.48 |
| 2021-11-11 | 300.00 |
| 2021-11-10 | 323.81 |
| 2021-11-09 | 333.33 |
| 2021-11-08 | 333.33 |
| 2021-11-05 | 328.57 |
| 2021-11-04 | 342.86 |
| 2021-11-03 | 342.86 |
| 2021-11-02 | 357.14 |
| 2021-11-01 | 357.14 |
| 2021-10-29 | 371.43 |
| 2021-10-28 | 352.38 |
| 2021-10-27 | 366.67 |
| 2021-10-26 | 385.71 |
| 2021-10-25 | 400.00 |
| 2021-10-22 | 404.76 |
| 2021-10-21 | 404.76 |
| 2021-10-20 | 423.81 |
| 2021-10-19 | 428.57 |
| 2021-10-18 | 409.52 |
| 2021-10-15 | 419.05 |
| 2021-10-12 | 419.05 |
| 2021-10-11 | 428.57 |
| 2021-10-08 | 404.76 |
| 2021-10-07 | 400.00 |
| 2021-10-06 | 376.19 |
| 2021-10-05 | 380.95 |
| 2021-10-04 | 400.00 |
| 2021-09-30 | 366.67 |
| 2021-09-29 | 352.38 |
| 2021-09-28 | 357.14 |
| 2021-09-27 | 347.62 |
| 2021-09-24 | 338.10 |
| 2021-09-23 | 357.14 |
| 2021-09-21 | 357.14 |
| 2021-09-20 | 366.67 |
| 2021-09-17 | 376.19 |
| 2021-09-16 | 333.33 |
| 2021-09-15 | 366.67 |
| 2021-09-14 | 400.00 |
| 2021-09-13 | 433.33 |
| 2021-09-10 | 442.86 |
| 2021-09-09 | 438.10 |
| 2021-09-08 | 438.10 |
| 2021-09-07 | 438.10 |
| 2021-09-06 | 423.81 |
| 2021-09-03 | 414.29 |
| 2021-09-02 | 428.57 |
| 2021-09-01 | 438.10 |
| 2021-08-31 | 419.05 |
| 2021-08-30 | 290.48 |
| 2021-08-27 | 247.62 |
| 2021-08-26 | 242.86 |
| 2021-08-25 | 261.90 |
| 2021-08-24 | 252.38 |
| 2021-08-23 | 238.10 |
| 2021-08-20 | 242.86 |
| 2021-08-19 | 276.19 |
| 2021-08-18 | 280.95 |
| 2021-08-17 | 300.00 |
| 2021-08-16 | 323.81 |
| 2021-08-13 | 376.19 |
| 2021-08-12 | 376.19 |
| 2021-08-11 | 461.90 |
| 2021-08-10 | 452.38 |
| 2021-08-09 | 428.57 |
| 2021-08-06 | 438.10 |
| 2021-08-05 | 461.90 |
| 2021-08-04 | 485.71 |
| 2021-08-03 | 490.48 |
| 2021-08-02 | 433.33 |
| 2021-07-30 | 428.57 |
| 2021-07-29 | 414.29 |
| 2021-07-28 | 347.62 |
| 2021-07-27 | 323.81 |
| 2021-07-26 | 390.48 |
| 2021-07-23 | 433.33 |
| 2021-07-22 | 466.67 |
| 2021-07-21 | 414.29 |
| 2021-07-20 | 404.76 |
| 2021-07-19 | 400.00 |
| 2021-07-16 | 457.14 |
| 2021-07-15 | 461.90 |
| 2021-07-14 | 533.33 |
| 2021-07-13 | 552.38 |
| 2021-07-12 | 547.62 |
| 2021-07-09 | 538.10 |
| 2021-07-08 | 538.10 |
| 2021-07-07 | 547.62 |
| 2021-07-06 | 561.90 |
| 2021-07-05 | 571.43 |
| 2021-07-02 | 566.67 |
| 2021-06-30 | 604.76 |
| 2021-06-29 | 595.24 |
| 2021-06-28 | 619.05 |
| 2021-06-25 | 623.81 |
| 2021-06-24 | 633.33 |
| 2021-06-23 | 647.62 |
| 2021-06-22 | 633.33 |
| 2021-06-21 | 642.86 |
| 2021-06-18 | 647.62 |
| 2021-06-17 | 633.33 |
| 2021-06-16 | 623.81 |
| 2021-06-15 | 638.10 |
| 2021-06-11 | 623.81 |
| 2021-06-10 | 647.62 |
| 2021-06-09 | 680.95 |
| 2021-06-08 | 638.10 |
| 2021-06-07 | 557.14 |
| 2021-06-04 | 657.14 |
| 2021-06-03 | 690.48 |
| 2021-06-02 | 709.52 |
| 2021-06-01 | 714.29 |
| 2021-05-31 | 704.76 |
| 2021-05-28 | 661.90 |
| 2021-05-27 | 738.10 |
| 2021-05-26 | 695.24 |
| 2021-05-25 | 685.71 |
| 2021-05-24 | 690.48 |
| 2021-05-21 | 690.48 |
| 2021-05-20 | 685.71 |
| 2021-05-18 | 671.43 |
| 2021-05-17 | 652.38 |
| 2021-05-14 | 666.67 |
| 2021-05-13 | 647.62 |
| 2021-05-12 | 652.38 |
| 2021-05-11 | 704.76 |
| 2021-05-10 | 900.00 |
| 2021-05-07 | 952.38 |
| 2021-05-06 | 1,042.86 |
| 2021-05-05 | 1,042.86 |
| 2021-05-04 | 1,066.67 |
| 2021-05-03 | 1,080.95 |
| 2021-04-30 | 1,095.24 |
| 2021-04-29 | 1,171.43 |
| 2021-04-28 | 1,195.24 |
| 2021-04-27 | 1,214.29 |
| 2021-04-26 | 1,209.52 |
| 2021-04-23 | 1,214.29 |
| 2021-04-22 | 1,204.76 |
| 2021-04-21 | 1,157.14 |
| 2021-04-20 | 1,180.95 |
| 2021-04-19 | 1,166.67 |
| 2021-04-16 | 1,104.76 |
| 2021-04-15 | 1,066.67 |
| 2021-04-14 | 1,095.24 |
| 2021-04-13 | 1,023.81 |
| 2021-04-12 | 1,028.57 |
| 2021-04-09 | 1,080.95 |
| 2021-04-08 | 1,085.71 |
| 2021-04-07 | 1,128.57 |
| 2021-04-01 | 1,185.71 |
| 2021-03-31 | 1,109.52 |
| 2021-03-30 | 1,109.52 |
| 2021-03-29 | 1,061.91 |
| 2021-03-26 | 1,109.52 |
| 2021-03-25 | 1,138.10 |
| 2021-03-24 | 1,014.29 |
| 2021-03-23 | 1,066.67 |
| 2021-03-22 | 1,138.10 |
| 2021-03-19 | 1,133.33 |
| 2021-03-18 | 1,233.33 |
| 2021-03-17 | 1,347.62 |
| 2021-03-16 | 1,295.24 |
| 2021-03-15 | 1,238.10 |
| 2021-03-12 | 1,295.24 |
| 2021-03-11 | 1,290.48 |
| 2021-03-10 | 1,152.38 |
| 2021-03-09 | 1,104.76 |
| 2021-03-08 | 1,138.10 |
| 2021-03-05 | 1,257.14 |
| 2021-03-04 | 1,285.71 |
| 2021-03-03 | 1,438.10 |
| 2021-03-02 | 1,333.33 |
| 2021-03-01 | 1,471.43 |
| 2021-02-26 | 1,480.95 |
| 2021-02-25 | 1,476.19 |
| 2021-02-24 | 1,519.05 |
| 2021-02-23 | 1,761.91 |
| 2021-02-22 | 1,709.52 |
| 2021-02-19 | 1,895.24 |
| 2021-02-18 | 1,928.57 |
| 2021-02-17 | 2,042.86 |
| 2021-02-16 | 1,757.14 |
| 2021-02-11 | 1,747.62 |
| 2021-02-10 | 1,661.91 |
| 2021-02-09 | 1,704.76 |
| 2021-02-08 | 1,509.52 |
| 2021-02-05 | 1,509.52 |
| 2021-02-04 | 1,585.71 |
| 2021-02-03 | 1,666.67 |
| 2021-02-02 | 1,585.71 |
| 2021-02-01 | 1,542.86 |
| 2021-01-29 | 1,495.24 |
| 2021-01-28 | 1,500.00 |
| 2021-01-27 | 1,557.14 |
| 2021-01-26 | 1,666.67 |
| 2021-01-25 | 1,757.14 |
| 2021-01-22 | 1,804.76 |
| 2021-01-21 | 1,661.91 |
| 2021-01-20 | 1,795.24 |
| 2021-01-19 | 1,571.43 |
| 2021-01-18 | 1,557.14 |
| 2021-01-15 | 1,585.71 |
| 2021-01-14 | 1,471.43 |
| 2021-01-13 | 1,319.05 |
| 2021-01-12 | 1,352.38 |
| 2021-01-11 | 1,261.91 |
| 2021-01-08 | 1,357.14 |
| 2021-01-07 | 1,261.91 |
| 2021-01-06 | 1,290.48 |
| 2021-01-05 | 1,323.81 |
| 2021-01-04 | 1,176.19 |
| 2020-12-31 | 1,000.00 |
| 2020-12-30 | 952.38 |
| 2020-12-29 | 928.57 |
| 2020-12-28 | 904.76 |
| 2020-12-24 | 961.90 |
| 2020-12-23 | 966.67 |
| 2020-12-22 | 942.86 |
| 2020-12-21 | 1,004.76 |
| 2020-12-18 | 942.86 |
| 2020-12-17 | 952.38 |
| 2020-12-16 | 957.14 |
| 2020-12-15 | 952.38 |
| 2020-12-14 | 1,004.76 |
| 2020-12-11 | 980.95 |
| 2020-12-10 | 947.62 |
| 2020-12-09 | 980.95 |
| 2020-12-08 | 971.43 |
| 2020-12-07 | 961.90 |
| 2020-12-04 | 923.81 |
| 2020-12-03 | 895.24 |
| 2020-12-02 | 857.14 |
| 2020-12-01 | 814.29 |
| 2020-11-30 | 876.19 |
| 2020-11-27 | 852.38 |
| 2020-11-26 | 833.33 |
| 2020-11-25 | 757.14 |
| 2020-11-24 | 757.14 |
| 2020-11-23 | 776.19 |
| 2020-11-20 | 757.14 |
| 2020-11-19 | 738.10 |
| 2020-11-18 | 757.14 |
| 2020-11-17 | 747.62 |
| 2020-11-16 | 757.14 |
| 2020-11-13 | 680.95 |
| 2020-11-12 | 695.24 |
| 2020-11-11 | 647.62 |
| 2020-11-10 | 685.71 |
| 2020-11-09 | 785.71 |
| 2020-11-06 | 776.19 |
| 2020-11-05 | 804.76 |
| 2020-11-04 | 761.90 |
| 2020-11-03 | 738.10 |
| 2020-11-02 | 761.90 |
| 2020-10-30 | 771.43 |
| 2020-10-29 | 809.52 |
| 2020-10-28 | 833.33 |
| 2020-10-27 | 790.48 |
| 2020-10-23 | 809.52 |
| 2020-10-22 | 819.05 |
| 2020-10-21 | 876.19 |
| 2020-10-20 | 876.19 |
| 2020-10-19 | 861.90 |
| 2020-10-16 | 923.81 |
| 2020-10-15 | 814.29 |
| 2020-10-14 | 814.29 |
| 2020-10-12 | 814.29 |
| 2020-10-09 | 738.10 |
| 2020-10-08 | 747.62 |
| 2020-10-07 | 738.10 |
| 2020-10-06 | 704.76 |
| 2020-10-05 | 695.24 |
| 2020-09-30 | 671.43 |
| 2020-09-29 | 642.86 |
| 2020-09-28 | 585.71 |
| 2020-09-25 | 580.95 |
| 2020-09-24 | 557.14 |
| 2020-09-23 | 600.00 |
| 2020-09-22 | 614.29 |
| 2020-09-21 | 619.05 |
| 2020-09-18 | 652.38 |
| 2020-09-17 | 661.90 |
| 2020-09-16 | 685.71 |
| 2020-09-15 | 671.43 |
| 2020-09-14 | 638.10 |
| 2020-09-11 | 633.33 |
| 2020-09-10 | 609.52 |
| 2020-09-09 | 623.81 |
| 2020-09-08 | 638.10 |
| 2020-09-07 | 685.71 |
| 2020-09-04 | 685.71 |
| 2020-09-03 | 723.81 |
| 2020-09-02 | 757.14 |
| 2020-09-01 | 709.52 |
| 2020-08-31 | 704.76 |
| 2020-08-28 | 661.90 |
| 2020-08-27 | 671.43 |
| 2020-08-26 | 628.57 |
| 2020-08-25 | 666.67 |
| 2020-08-24 | 666.67 |
| 2020-08-21 | 638.10 |
| 2020-08-20 | 633.33 |
| 2020-08-19 | 676.19 |
| 2020-08-18 | 661.90 |
| 2020-08-17 | 657.14 |
| 2020-08-14 | 685.71 |
| 2020-08-13 | 719.05 |
| 2020-08-12 | 676.19 |
| 2020-08-11 | 704.76 |
| 2020-08-10 | 728.57 |
| 2020-08-07 | 695.24 |
| 2020-08-06 | 742.86 |
| 2020-08-05 | 780.95 |
| 2020-08-04 | 747.62 |
| 2020-08-03 | 700.00 |
| 2020-07-31 | 709.52 |
| 2020-07-30 | 676.19 |
| 2020-07-29 | 671.43 |
| 2020-07-28 | 652.38 |
| 2020-07-27 | 661.90 |
| 2020-07-24 | 609.52 |
| 2020-07-23 | 728.57 |
| 2020-07-22 | 709.52 |
| 2020-07-21 | 766.67 |
| 2020-07-20 | 714.29 |
| 2020-07-17 | 680.95 |
| 2020-07-16 | 542.86 |
| 2020-07-15 | 595.24 |
| 2020-07-14 | 604.76 |
| 2020-07-13 | 609.52 |
| 2020-07-10 | 590.48 |
| 2020-07-09 | 609.52 |
| 2020-07-08 | 619.05 |
| 2020-07-07 | 585.71 |
| 2020-07-06 | 547.62 |
| 2020-07-03 | 542.86 |
| 2020-07-02 | 552.38 |
| 2020-06-30 | 509.52 |
| 2020-06-29 | 485.71 |
| 2020-06-26 | 457.14 |
| 2020-06-24 | 414.29 |
| 2020-06-23 | 423.81 |
| 2020-06-22 | 390.48 |
| 2020-06-19 | 442.86 |
| 2020-06-18 | 447.62 |
| 2020-06-17 | 433.33 |
| 2020-06-16 | 457.14 |
| 2020-06-15 | 442.86 |
| 2020-06-12 | 404.76 |
| 2020-06-11 | 352.38 |
| 2020-06-10 | 328.57 |
| 2020-06-09 | 290.48 |
| 2020-06-08 | 328.57 |
| 2020-06-05 | 314.29 |
| 2020-06-04 | 295.24 |
| 2020-06-03 | 285.71 |
| 2020-06-02 | 290.48 |
| 2020-06-01 | 290.48 |
| 2020-05-29 | 276.19 |
| 2020-05-28 | 266.67 |
| 2020-05-27 | 280.95 |
| 2020-05-26 | 266.67 |
| 2020-05-25 | 252.38 |
| 2020-05-22 | 233.33 |
| 2020-05-21 | 247.62 |
| 2020-05-20 | 266.67 |
| 2020-05-19 | 242.86 |
| 2020-05-18 | 219.05 |
| 2020-05-15 | 228.57 |
| 2020-05-14 | 219.05 |
| 2020-05-13 | 242.86 |
| 2020-05-12 | 252.38 |
| 2020-05-11 | 261.90 |
| 2020-05-08 | 242.86 |
| 2020-05-07 | 247.62 |
| 2020-05-06 | 233.33 |
| 2020-05-05 | 228.57 |
| 2020-05-04 | 214.29 |
| 2020-04-29 | 238.10 |
| 2020-04-28 | 233.33 |
| 2020-04-27 | 219.05 |
| 2020-04-24 | 214.29 |
| 2020-04-23 | 214.29 |
| 2020-04-22 | 214.29 |
| 2020-04-21 | 209.52 |
| 2020-04-20 | 219.05 |
| 2020-04-17 | 209.52 |
| 2020-04-16 | 214.29 |
| 2020-04-15 | 204.76 |
| 2020-04-14 | 214.29 |
| 2020-04-09 | 214.29 |
| 2020-04-08 | 209.52 |
| 2020-04-07 | 242.86 |
| 2020-04-06 | 219.05 |
| 2020-04-03 | 228.57 |
| 2020-04-02 | 233.33 |
| 2020-04-01 | 252.38 |
| 2020-03-31 | 266.67 |
| 2020-03-30 | 280.95 |
| 2020-03-27 | 280.95 |
| 2020-03-26 | 295.24 |
| 2020-03-25 | 247.62 |
| 2020-03-24 | 238.10 |
| 2020-03-23 | 242.86 |
| 2020-03-20 | 257.14 |
| 2020-03-19 | 252.38 |
| 2020-03-18 | 247.62 |
| 2020-03-17 | 238.10 |
| 2020-03-16 | 233.33 |
| 2020-03-13 | 238.10 |
| 2020-03-12 | 223.81 |
| 2020-03-11 | 223.81 |
| 2020-03-10 | 233.33 |
| 2020-03-09 | 233.33 |
| 2020-03-06 | 252.38 |
| 2020-03-05 | 257.14 |
| 2020-03-04 | 261.90 |
| 2020-03-03 | 266.67 |
| 2020-03-02 | 280.95 |
| 2020-02-28 | 276.19 |
| 2020-02-27 | 280.95 |
| 2020-02-26 | 276.19 |
| 2020-02-25 | 276.19 |
| 2020-02-24 | 266.67 |
| 2020-02-21 | 280.95 |
| 2020-02-20 | 285.71 |
| 2020-02-19 | 276.19 |
| 2020-02-18 | 276.19 |
| 2020-02-17 | 285.71 |
| 2020-02-14 | 247.62 |
| 2020-02-13 | 252.38 |
| 2020-02-12 | 257.14 |
| 2020-02-11 | 252.38 |
| 2020-02-10 | 290.48 |
| 2020-02-07 | 266.67 |
| 2020-02-06 | 238.10 |
| 2020-02-05 | 214.29 |
| 2020-02-04 | 176.19 |
| 2020-02-03 | 161.90 |
| 2020-01-31 | 171.43 |
| 2020-01-30 | 171.43 |
| 2020-01-29 | 176.19 |
| 2020-01-24 | 176.19 |
| 2020-01-23 | 180.95 |
| 2020-01-22 | 195.24 |
| 2020-01-21 | 180.95 |
| 2020-01-20 | 185.71 |
| 2020-01-17 | 171.43 |
| 2020-01-16 | 180.95 |
| 2020-01-15 | 142.86 |
| 2020-01-14 | 135.71 |
| 2020-01-13 | 133.33 |
| 2020-01-10 | 138.10 |
| 2020-01-09 | 138.10 |
| 2020-01-08 | 138.10 |
| 2020-01-07 | 142.86 |
| 2020-01-06 | 138.10 |
| 2020-01-03 | 138.10 |
| 2020-01-02 | 138.10 |
| 2019-12-31 | 135.71 |
| 2019-12-30 | 126.19 |
| 2019-12-27 | 126.19 |
| 2019-12-24 | 126.19 |
| 2019-12-23 | 126.19 |
| 2019-12-20 | 128.57 |
| 2019-12-19 | 128.57 |
| 2019-12-18 | 126.19 |
| 2019-12-17 | 126.19 |
| 2019-12-16 | 126.19 |
| 2019-12-13 | 121.43 |
| 2019-12-12 | 116.67 |
| 2019-12-11 | 119.05 |
| 2019-12-10 | 116.67 |
| 2019-12-09 | 121.43 |
| 2019-12-06 | 119.05 |
| 2019-12-05 | 126.19 |
| 2019-12-04 | 128.57 |
| 2019-12-03 | 119.05 |
| 2019-12-02 | 121.43 |
| 2019-11-29 | 126.19 |
| 2019-11-28 | 133.33 |
| 2019-11-27 | 138.10 |
| 2019-11-26 | 142.86 |
| 2019-11-25 | 138.10 |
| 2019-11-22 | 135.71 |
| 2019-11-21 | 135.71 |
| 2019-11-20 | 138.10 |
| 2019-11-19 | 138.10 |
| 2019-11-18 | 138.10 |
| 2019-11-15 | 135.71 |
| 2019-11-14 | 138.10 |
| 2019-11-13 | 138.10 |
| 2019-11-12 | 142.86 |
| 2019-11-11 | 147.62 |
| 2019-11-08 | 147.62 |
| 2019-11-07 | 147.62 |
| 2019-11-06 | 133.33 |
| 2019-11-05 | 128.57 |
| 2019-11-04 | 128.57 |
| 2019-11-01 | 126.19 |
| 2019-10-31 | 128.57 |
| 2019-10-30 | 128.57 |
| 2019-10-29 | 130.95 |
| 2019-10-28 | 133.33 |
| 2019-10-25 | 133.33 |
| 2019-10-24 | 128.57 |
| 2019-10-23 | 128.57 |
| 2019-10-22 | 135.71 |
| 2019-10-21 | 130.95 |
| 2019-10-18 | 123.81 |
| 2019-10-17 | 126.19 |
| 2019-10-16 | 123.81 |
| 2019-10-15 | 128.57 |
| 2019-10-14 | 128.57 |
| 2019-10-11 | 128.57 |
| 2019-10-10 | 130.95 |
| 2019-10-09 | 128.57 |
| 2019-10-08 | 133.33 |
| 2019-10-04 | 133.33 |
| 2019-10-03 | 138.10 |
| 2019-10-02 | 133.33 |
| 2019-09-30 | 138.10 |
| 2019-09-27 | 138.10 |
| 2019-09-26 | 138.10 |
| 2019-09-25 | 138.10 |
| 2019-09-24 | 147.62 |
| 2019-09-23 | 147.62 |
| 2019-09-20 | 142.86 |
| 2019-09-19 | 147.62 |
| 2019-09-18 | 147.62 |
| 2019-09-17 | 147.62 |
| 2019-09-16 | 142.86 |
| 2019-09-13 | 142.86 |
| 2019-09-12 | 142.86 |
| 2019-09-11 | 123.81 |
| 2019-09-10 | 126.19 |
| 2019-09-09 | 130.95 |
| 2019-09-06 | 142.86 |
| 2019-09-05 | 142.86 |
| 2019-09-04 | 142.86 |
| 2019-09-03 | 142.86 |
| 2019-09-02 | 142.86 |
| 2019-08-30 | 142.86 |
| 2019-08-29 | 142.86 |
| 2019-08-28 | 152.38 |
| 2019-08-27 | 152.38 |
| 2019-08-26 | 161.90 |
| 2019-08-23 | 166.67 |
| 2019-08-22 | 152.38 |
| 2019-08-21 | 142.86 |
| 2019-08-20 | 142.86 |
| 2019-08-19 | 135.71 |
| 2019-08-16 | 126.19 |
| 2019-08-15 | 126.19 |
| 2019-08-14 | 121.43 |
| 2019-08-13 | 119.05 |
| 2019-08-12 | 121.43 |
| 2019-08-09 | 123.81 |
| 2019-08-08 | 130.95 |
| 2019-08-07 | 128.57 |
| 2019-08-06 | 121.43 |
| 2019-08-05 | 121.43 |
| 2019-08-02 | 121.43 |
| 2019-08-01 | 126.19 |
| 2019-07-31 | 130.95 |
| 2019-07-30 | 121.43 |
| 2019-07-29 | 121.43 |
| 2019-07-26 | 133.33 |
| 2019-07-25 | 121.43 |
| 2019-07-24 | 107.14 |
| 2019-07-23 | 104.76 |
| 2019-07-22 | 107.14 |
| 2019-07-19 | 111.90 |
| 2019-07-18 | 107.14 |
| 2019-07-17 | 109.52 |
| 2019-07-16 | 114.29 |
| 2019-07-15 | 111.90 |
| 2019-07-12 | 119.05 |
| 2019-07-11 | 114.29 |
| 2019-07-10 | 114.29 |
| 2019-07-09 | 114.29 |
| 2019-07-08 | 114.29 |
| 2019-07-05 | 128.57 |
| 2019-07-04 | 128.57 |
| 2019-07-03 | 126.19 |
| 2019-07-02 | 130.95 |
| 2019-06-28 | 128.57 |
| 2019-06-27 | 130.95 |
| 2019-06-26 | 119.05 |
| 2019-06-25 | 116.67 |
| 2019-06-24 | 114.29 |
| 2019-06-21 | 111.90 |
| 2019-06-20 | 126.19 |
| 2019-06-19 | 135.71 |
| 2019-06-18 | 135.71 |
| 2019-06-17 | 135.71 |
| 2019-06-14 | 135.71 |
| 2019-06-13 | 135.71 |
| 2019-06-12 | 138.10 |
| 2019-06-11 | 152.38 |
| 2019-06-10 | 130.95 |
| 2019-06-06 | 130.95 |
| 2019-06-05 | 135.71 |
| 2019-06-04 | 135.71 |
| 2019-06-03 | 142.86 |
| 2019-05-31 | 152.38 |
| 2019-05-30 | 152.38 |
| 2019-05-29 | 138.10 |
| 2019-05-28 | 130.95 |
| 2019-05-27 | 130.95 |
| 2019-05-24 | 133.33 |
| 2019-05-23 | 147.62 |
| 2019-05-22 | 152.38 |
| 2019-05-21 | 152.38 |
| 2019-05-20 | 152.38 |
| 2019-05-17 | 157.14 |
| 2019-05-16 | 161.90 |
| 2019-05-15 | 166.67 |
| 2019-05-14 | 161.90 |
| 2019-05-10 | 171.43 |
| 2019-05-09 | 171.43 |
| 2019-05-08 | 171.43 |
| 2019-05-07 | 166.67 |
| 2019-05-06 | 171.43 |
| 2019-05-03 | 190.48 |
| 2019-05-02 | 185.71 |
| 2019-04-30 | 195.24 |
| 2019-04-29 | 180.95 |
| 2019-04-26 | 190.48 |
| 2019-04-25 | 190.48 |
| 2019-04-24 | 190.48 |
| 2019-04-23 | 204.76 |
| 2019-04-18 | 200.00 |
| 2019-04-17 | 204.76 |
| 2019-04-16 | 204.76 |
| 2019-04-15 | 209.52 |
| 2019-04-12 | 223.81 |
| 2019-04-11 | 223.81 |
| 2019-04-10 | 219.05 |
| 2019-04-09 | 228.57 |
| 2019-04-08 | 228.57 |
| 2019-04-04 | 214.29 |
| 2019-04-03 | 223.81 |
| 2019-04-02 | 204.76 |
| 2019-04-01 | 209.52 |
| 2019-03-29 | 219.05 |
| 2019-03-28 | 233.33 |
| 2019-03-27 | 200.00 |
| 2019-03-26 | 214.29 |
| 2019-03-25 | 214.29 |
| 2019-03-22 | 214.29 |
| 2019-03-21 | 223.81 |
| 2019-03-20 | 228.57 |
| 2019-03-19 | 233.33 |
| 2019-03-18 | 176.19 |
| 2019-03-15 | 147.62 |
| 2019-03-14 | 157.14 |
| 2019-03-13 | 152.38 |
| 2019-03-12 | 147.62 |
| 2019-03-11 | 135.71 |
| 2019-03-08 | 142.86 |
| 2019-03-07 | 142.86 |
| 2019-03-06 | 147.62 |
| 2019-03-05 | 147.62 |
| 2019-03-04 | 152.38 |
| 2019-03-01 | 157.14 |
| 2019-02-28 | 157.14 |
| 2019-02-27 | 157.14 |
| 2019-02-26 | 161.90 |
| 2019-02-25 | 161.90 |
| 2019-02-22 | 166.67 |
| 2019-02-21 | 166.67 |
| 2019-02-20 | 157.14 |
| 2019-02-19 | 157.14 |
| 2019-02-18 | 166.67 |
| 2019-02-15 | 157.14 |
| 2019-02-14 | 157.14 |
| 2019-02-13 | 157.14 |
| 2019-02-12 | 161.90 |
| 2019-02-11 | 161.90 |
| 2019-02-08 | 161.90 |
| 2019-02-04 | 166.67 |
| 2019-02-01 | 161.90 |
| 2019-01-31 | 161.90 |
| 2019-01-30 | 171.43 |
| 2019-01-29 | 171.43 |
| 2019-01-28 | 176.19 |
| 2019-01-25 | 166.67 |
| 2019-01-24 | 161.90 |
| 2019-01-23 | 166.67 |
| 2019-01-22 | 171.43 |
| 2019-01-21 | 171.43 |
| 2019-01-18 | 166.67 |
| 2019-01-17 | 166.67 |
| 2019-01-16 | 157.14 |
| 2019-01-15 | 157.14 |
| 2019-01-14 | 152.38 |
| 2019-01-11 | 161.90 |
| 2019-01-10 | 166.67 |
| 2019-01-09 | 176.19 |
| 2019-01-08 | 180.95 |
| 2019-01-07 | 171.43 |
| 2019-01-04 | 176.19 |
| 2019-01-03 | 161.90 |
| 2019-01-02 | 157.14 |
| 2018-12-31 | 176.19 |
| 2018-12-28 | 161.90 |
| 2018-12-27 | 138.10 |
| 2018-12-24 | 142.86 |
| 2018-12-21 | 147.62 |
| 2018-12-20 | 152.38 |
| 2018-12-19 | 157.14 |
| 2018-12-18 | 147.62 |
| 2018-12-17 | 161.90 |
| 2018-12-14 | 161.90 |
| 2018-12-13 | 171.43 |
| 2018-12-12 | 171.43 |
| 2018-12-11 | 166.67 |
| 2018-12-10 | 157.14 |
| 2018-12-07 | 171.43 |
| 2018-12-06 | 166.67 |
| 2018-12-05 | 190.48 |
| 2018-12-04 | 204.76 |
| 2018-12-03 | 200.00 |
| 2018-11-30 | 190.48 |
| 2018-11-29 | 185.71 |
| 2018-11-28 | 190.48 |
| 2018-11-27 | 171.43 |
| 2018-11-26 | 152.38 |
| 2018-11-23 | 142.86 |
| 2018-11-22 | 135.71 |
| 2018-11-21 | 135.71 |
| 2018-11-20 | 142.86 |
| 2018-11-19 | 142.86 |
| 2018-11-16 | 147.62 |
| 2018-11-15 | 142.86 |
| 2018-11-14 | 133.33 |
| 2018-11-13 | 142.86 |
| 2018-11-12 | 133.33 |
| 2018-11-09 | 133.33 |
| 2018-11-08 | 133.33 |
| 2018-11-07 | 123.81 |
| 2018-11-06 | 135.71 |
| 2018-11-05 | 157.14 |
| 2018-11-02 | 166.67 |
| 2018-11-01 | 161.90 |
| 2018-10-31 | 161.90 |
| 2018-10-30 | 130.95 |
| 2018-10-29 | 126.19 |
| 2018-10-26 | 135.71 |
| 2018-10-25 | 135.71 |
| 2018-10-24 | 133.33 |
| 2018-10-23 | 130.95 |
| 2018-10-22 | 147.62 |
| 2018-10-19 | 138.10 |
| 2018-10-18 | 130.95 |
| 2018-10-16 | 142.86 |
| 2018-10-15 | 142.86 |
| 2018-10-12 | 133.33 |
| 2018-10-11 | 152.38 |
| 2018-10-10 | 176.19 |
| 2018-10-09 | 176.19 |
| 2018-10-08 | 171.43 |
| 2018-10-05 | 171.43 |
| 2018-10-04 | 180.95 |
| 2018-10-03 | 204.76 |
| 2018-10-02 | 209.52 |
| 2018-09-28 | 233.33 |
| 2018-09-27 | 214.29 |
| 2018-09-26 | 195.24 |
| 2018-09-24 | 185.71 |
| 2018-09-21 | 190.48 |
| 2018-09-20 | 195.24 |
| 2018-09-19 | 200.00 |
| 2018-09-18 | 195.24 |
| 2018-09-17 | 195.24 |
| 2018-09-14 | 204.76 |
| 2018-09-13 | 190.48 |
| 2018-09-12 | 180.95 |
| 2018-09-11 | 180.95 |
| 2018-09-10 | 180.95 |
| 2018-09-07 | 200.00 |
| 2018-09-06 | 200.00 |
| 2018-09-05 | 200.00 |
| 2018-09-04 | 233.33 |
| 2018-09-03 | 238.10 |
| 2018-08-31 | 266.67 |
| 2018-08-30 | 257.14 |
| 2018-08-29 | 261.90 |
| 2018-08-28 | 266.67 |
| 2018-08-27 | 261.90 |
| 2018-08-24 | 266.67 |
| 2018-08-23 | 271.43 |
| 2018-08-22 | 266.67 |
| 2018-08-21 | 257.14 |
| 2018-08-20 | 242.86 |
| 2018-08-17 | 252.38 |
| 2018-08-16 | 252.38 |
| 2018-08-15 | 266.67 |
| 2018-08-14 | 295.24 |
| 2018-08-13 | 314.29 |
| 2018-08-10 | 333.33 |
| 2018-08-09 | 338.10 |
| 2018-08-08 | 319.05 |
| 2018-08-07 | 314.29 |
| 2018-08-06 | 304.76 |
| 2018-08-03 | 319.05 |
| 2018-08-02 | 309.52 |
| 2018-08-01 | 338.10 |
| 2018-07-31 | 347.62 |
| 2018-07-30 | 328.57 |
| 2018-07-27 | 338.10 |
| 2018-07-26 | 338.10 |
| 2018-07-25 | 361.90 |
| 2018-07-24 | 352.38 |
| 2018-07-23 | 323.81 |
| 2018-07-20 | 319.05 |
| 2018-07-19 | 309.52 |
| 2018-07-18 | 319.05 |
| 2018-07-17 | 304.76 |
| 2018-07-16 | 309.52 |
| 2018-07-13 | 323.81 |
| 2018-07-12 | 342.86 |
| 2018-07-11 | 304.76 |
| 2018-07-10 | 319.05 |
| 2018-07-09 | 333.33 |
| 2018-07-06 | 323.81 |
| 2018-07-05 | 319.05 |
| 2018-07-04 | 342.86 |
| 2018-07-03 | 376.19 |
| 2018-06-29 | 347.62 |
| 2018-06-28 | 295.24 |
| 2018-06-27 | 290.48 |
| 2018-06-26 | 319.05 |
| 2018-06-25 | 333.33 |
| 2018-06-22 | 366.67 |
| 2018-06-21 | 357.14 |
| 2018-06-20 | 371.43 |
| 2018-06-19 | 352.38 |
| 2018-06-15 | 409.52 |
| 2018-06-14 | 457.14 |
| 2018-06-13 | 438.10 |
| 2018-06-12 | 390.48 |
| 2018-06-11 | 409.52 |
| 2018-06-08 | 385.71 |
| 2018-06-07 | 404.76 |
| 2018-06-06 | 409.52 |
| 2018-06-05 | 414.29 |
| 2018-06-04 | 419.05 |
| 2018-06-01 | 352.38 |
| 2018-05-31 | 347.62 |
| 2018-05-30 | 361.90 |
| 2018-05-29 | 419.05 |
| 2018-05-28 | 466.67 |
| 2018-05-25 | 419.05 |
| 2018-05-24 | 428.57 |
| 2018-05-23 | 376.19 |
| 2018-05-21 | 319.05 |
| 2018-05-18 | 323.81 |
| 2018-05-17 | 271.43 |
| 2018-05-16 | 261.90 |
| 2018-05-15 | 271.43 |
| 2018-05-14 | 266.67 |
| 2018-05-11 | 252.38 |
| 2018-05-10 | 261.90 |
| 2018-05-09 | 257.14 |
| 2018-05-08 | 252.38 |
| 2018-05-07 | 238.10 |
| 2018-05-04 | 228.57 |
| 2018-05-03 | 257.14 |
| 2018-05-02 | 271.43 |
| 2018-04-30 | 247.62 |
| 2018-04-27 | 238.10 |
| 2018-04-26 | 195.24 |
| 2018-04-25 | 204.76 |
| 2018-04-24 | 190.48 |
| 2018-04-23 | 180.95 |
| 2018-04-20 | 171.43 |
| 2018-04-19 | 171.43 |
| 2018-04-18 | 157.14 |
| 2018-04-17 | 176.19 |
| 2018-04-16 | 185.71 |
| 2018-04-13 | 214.29 |
| 2018-04-12 | 195.24 |
| 2018-04-11 | 161.90 |
| 2018-04-10 | 152.38 |
| 2018-04-09 | 152.38 |
| 2018-04-06 | 152.38 |
| 2018-04-04 | 138.10 |
| 2018-04-03 | 135.71 |
| 2018-03-29 | 138.10 |
| 2018-03-28 | 138.10 |
| 2018-03-27 | 138.10 |
| 2018-03-26 | 138.10 |
| 2018-03-23 | 138.10 |
| 2018-03-22 | 142.86 |
| 2018-03-21 | 135.71 |
| 2018-03-20 | 133.33 |
| 2018-03-19 | 138.10 |
| 2018-03-16 | 130.95 |
| 2018-03-15 | 142.86 |
| 2018-03-14 | 152.38 |
| 2018-03-13 | 147.62 |
| 2018-03-12 | 161.90 |
| 2018-03-09 | 152.38 |
| 2018-03-08 | 161.90 |
| 2018-03-07 | 123.81 |
| 2018-03-06 | 126.19 |
| 2018-03-05 | 123.81 |
| 2018-03-02 | 114.29 |
| 2018-03-01 | 109.52 |
| 2018-02-28 | 109.52 |
| 2018-02-27 | 114.29 |
| 2018-02-26 | 114.29 |
| 2018-02-23 | 109.52 |
| 2018-02-22 | 109.52 |
| 2018-02-21 | 109.52 |
| 2018-02-20 | 109.52 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 97.62 |
| 2018-02-13 | 90.48 |
| 2018-02-12 | 80.95 |
| 2018-02-09 | 71.43 |
| 2018-02-08 | 69.05 |
| 2018-02-07 | 71.43 |
| 2018-02-06 | 71.43 |
| 2018-02-05 | 76.19 |
| 2018-02-02 | 83.33 |
| 2018-02-01 | 83.33 |
| 2018-01-31 | 85.71 |
| 2018-01-30 | 88.10 |
| 2018-01-29 | 95.24 |
| 2018-01-26 | 88.10 |
| 2018-01-25 | 88.10 |
| 2018-01-24 | 95.24 |
| 2018-01-23 | 102.38 |
| 2018-01-22 | 104.76 |
| 2018-01-19 | 104.76 |
| 2018-01-18 | 102.38 |
| 2018-01-17 | 100.00 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 95.24 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 104.76 |
| 2018-01-09 | 111.90 |
| 2018-01-08 | 107.14 |
| 2018-01-05 | 114.29 |
| 2018-01-04 | 116.67 |
| 2018-01-03 | 107.14 |
| 2018-01-02 | 92.86 |
| 2017-12-29 | 104.76 |
| 2017-12-28 | 90.48 |
| 2017-12-27 | 83.33 |
| 2017-12-22 | 85.71 |
| 2017-12-21 | 78.57 |
| 2017-12-20 | 71.43 |
| 2017-12-19 | 76.19 |
| 2017-12-18 | 71.43 |
| 2017-12-15 | 88.10 |
| 2017-12-14 | 88.10 |
| 2017-12-13 | 88.10 |
| 2017-12-12 | 88.10 |
| 2017-12-11 | 85.71 |
| 2017-12-08 | 90.48 |
| 2017-12-07 | 85.71 |
| 2017-12-06 | 85.71 |
| 2017-12-05 | 90.48 |
| 2017-12-04 | 95.24 |
| 2017-12-01 | 97.62 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 95.24 |
| 2017-11-28 | 90.48 |
| 2017-11-27 | 92.86 |
| 2017-11-24 | 92.86 |
| 2017-11-23 | 90.48 |
| 2017-11-22 | 97.62 |
| 2017-11-21 | 100.00 |
| 2017-11-20 | 97.62 |
| 2017-11-17 | 92.86 |
| 2017-11-16 | 92.86 |
| 2017-11-15 | 90.48 |
| 2017-11-14 | 95.24 |
| 2017-11-13 | 100.00 |
| 2017-11-10 | 102.38 |
| 2017-11-09 | 104.76 |
| 2017-11-08 | 104.76 |
| 2017-11-07 | 100.00 |
| 2017-11-06 | 97.62 |
| 2017-11-03 | 100.00 |
| 2017-11-02 | 104.76 |
| 2017-11-01 | 111.90 |
| 2017-10-31 | 123.81 |
| 2017-10-30 | 111.90 |
| 2017-10-27 | 116.67 |
| 2017-10-26 | 111.90 |
| 2017-10-25 | 111.90 |
| 2017-10-24 | 107.14 |
| 2017-10-23 | 109.52 |
| 2017-10-20 | 114.29 |
| 2017-10-19 | 109.52 |
| 2017-10-18 | 116.67 |
| 2017-10-17 | 123.81 |
| 2017-10-16 | 123.81 |
| 2017-10-13 | 126.19 |
| 2017-10-12 | 123.81 |
| 2017-10-11 | 119.05 |
| 2017-10-10 | 133.33 |
| 2017-10-09 | 142.86 |
| 2017-10-06 | 135.71 |
| 2017-10-04 | 138.10 |
| 2017-10-03 | 133.33 |
| 2017-09-29 | 133.33 |
| 2017-09-28 | 128.57 |
| 2017-09-27 | 142.86 |
| 2017-09-26 | 104.76 |
| 2017-09-25 | 102.38 |
| 2017-09-22 | 100.00 |
| 2017-09-21 | 92.86 |
| 2017-09-20 | 92.86 |
| 2017-09-19 | 95.24 |
| 2017-09-18 | 97.62 |
| 2017-09-15 | 92.86 |
| 2017-09-14 | 104.76 |
| 2017-09-13 | 102.38 |
| 2017-09-12 | 102.38 |
| 2017-09-11 | 102.38 |
| 2017-09-08 | 102.38 |
| 2017-09-07 | 104.76 |
| 2017-09-06 | 100.00 |
| 2017-09-05 | 102.38 |
| 2017-09-04 | 95.24 |
| 2017-09-01 | 100.00 |
| 2017-08-31 | 90.48 |
| 2017-08-30 | 107.14 |
| 2017-08-29 | 104.76 |
| 2017-08-28 | 111.90 |
| 2017-08-25 | 114.29 |
| 2017-08-24 | 121.43 |
| 2017-08-22 | 121.43 |
| 2017-08-21 | 107.14 |
| 2017-08-18 | 90.48 |
| 2017-08-17 | 88.10 |
| 2017-08-16 | 88.10 |
| 2017-08-15 | 90.48 |
| 2017-08-14 | 90.48 |
| 2017-08-11 | 92.86 |
| 2017-08-10 | 100.00 |
| 2017-08-09 | 104.76 |
| 2017-08-08 | 107.14 |
| 2017-08-07 | 104.76 |
| 2017-08-04 | 107.14 |
| 2017-08-03 | 109.52 |
| 2017-08-02 | 111.90 |
| 2017-08-01 | 116.67 |
| 2017-07-31 | 114.29 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 104.76 |
| 2017-07-26 | 114.29 |
| 2017-07-25 | 119.05 |
| 2017-07-24 | 126.19 |
| 2017-07-21 | 126.19 |
| 2017-07-20 | 126.19 |
| 2017-07-19 | 128.57 |
| 2017-07-18 | 126.19 |
| 2017-07-17 | 130.95 |
| 2017-07-14 | 133.33 |
| 2017-07-13 | 135.71 |
| 2017-07-12 | 138.10 |
| 2017-07-11 | 138.10 |
| 2017-07-10 | 142.86 |
| 2017-07-07 | 142.86 |
| 2017-07-06 | 142.86 |
| 2017-07-05 | 142.86 |
| 2017-07-04 | 142.86 |
| 2017-07-03 | 147.62 |
| 2017-06-30 | 138.10 |
| 2017-06-29 | 142.86 |
| 2017-06-28 | 138.10 |
| 2017-06-27 | 135.71 |
| 2017-06-26 | 138.10 |
| 2017-06-23 | 135.71 |
| 2017-06-22 | 142.86 |
| 2017-06-21 | 138.10 |
| 2017-06-20 | 142.86 |
| 2017-06-19 | 142.86 |
| 2017-06-16 | 147.62 |
| 2017-06-15 | 138.10 |
| 2017-06-14 | 152.38 |
| 2017-06-13 | 152.38 |
| 2017-06-12 | 142.86 |
| 2017-06-09 | 130.95 |
| 2017-06-08 | 123.81 |
| 2017-06-07 | 109.52 |
| 2017-06-06 | 109.52 |
| 2017-06-05 | 102.38 |
| 2017-06-02 | 109.52 |
| 2017-06-01 | 119.05 |
| 2017-05-31 | 119.05 |
| 2017-05-29 | 123.81 |
| 2017-05-26 | 126.19 |
| 2017-05-25 | 123.81 |
| 2017-05-24 | 121.43 |
| 2017-05-23 | 123.81 |
| 2017-05-22 | 130.95 |
| 2017-05-19 | 133.33 |
| 2017-05-18 | 128.57 |
| 2017-05-17 | 133.33 |
| 2017-05-16 | 135.71 |
| 2017-05-15 | 133.33 |
| 2017-05-12 | 130.95 |
| 2017-05-11 | 135.71 |
| 2017-05-10 | 138.10 |
| 2017-05-09 | 135.71 |
| 2017-05-08 | 138.10 |
| 2017-05-05 | 130.95 |
| 2017-05-04 | 135.71 |
| 2017-05-02 | 142.86 |
| 2017-04-28 | 135.71 |
| 2017-04-27 | 138.10 |
| 2017-04-26 | 147.62 |
| 2017-04-25 | 147.62 |
| 2017-04-24 | 147.62 |
| 2017-04-21 | 147.62 |
| 2017-04-20 | 152.38 |
| 2017-04-19 | 130.95 |
| 2017-04-18 | 128.57 |
| 2017-04-13 | 130.95 |
| 2017-04-12 | 135.71 |
| 2017-04-11 | 142.86 |
| 2017-04-10 | 152.38 |
| 2017-04-07 | 166.67 |
| 2017-04-06 | 161.90 |
| 2017-04-05 | 161.90 |
| 2017-04-03 | 171.43 |
| 2017-03-31 | 171.43 |
| 2017-03-30 | 180.95 |
| 2017-03-29 | 180.95 |
| 2017-03-28 | 161.90 |
| 2017-03-27 | 161.90 |
| 2017-03-24 | 161.90 |
| 2017-03-23 | 161.90 |
| 2017-03-22 | 161.90 |
| 2017-03-21 | 161.90 |
| 2017-03-20 | 161.90 |
| 2017-03-17 | 161.90 |
| 2017-03-16 | 166.67 |
| 2017-03-15 | 142.86 |
| 2017-03-14 | 116.67 |
| 2017-03-13 | 114.29 |
| 2017-03-10 | 111.90 |
| 2017-03-09 | 116.67 |
| 2017-03-08 | 121.43 |
| 2017-03-07 | 119.05 |
| 2017-03-06 | 126.19 |
| 2017-03-03 | 119.05 |
| 2017-03-02 | 123.81 |
| 2017-03-01 | 130.95 |
| 2017-02-28 | 130.95 |
| 2017-02-27 | 138.10 |
| 2017-02-24 | 142.86 |
| 2017-02-23 | 142.86 |
| 2017-02-22 | 142.86 |
| 2017-02-21 | 138.10 |
| 2017-02-20 | 130.95 |
| 2017-02-17 | 142.86 |
| 2017-02-16 | 157.14 |
| 2017-02-15 | 157.14 |
| 2017-02-14 | 166.67 |
| 2017-02-13 | 166.67 |
| 2017-02-10 | 161.90 |
| 2017-02-09 | 161.90 |
| 2017-02-08 | 171.43 |
| 2017-02-07 | 171.43 |
| 2017-02-06 | 176.19 |
| 2017-02-03 | 180.95 |
| 2017-02-02 | 171.43 |
| 2017-02-01 | 180.95 |
| 2017-01-27 | 176.19 |
| 2017-01-26 | 180.95 |
| 2017-01-25 | 180.95 |
| 2017-01-24 | 176.19 |
| 2017-01-23 | 176.19 |
| 2017-01-20 | 171.43 |
| 2017-01-19 | 176.19 |
| 2017-01-18 | 180.95 |
| 2017-01-17 | 180.95 |
| 2017-01-16 | 185.71 |
| 2017-01-13 | 180.95 |
| 2017-01-12 | 185.71 |
| 2017-01-11 | 180.95 |
| 2017-01-10 | 185.71 |
| 2017-01-09 | 190.48 |
| 2017-01-06 | 185.71 |
| 2017-01-05 | 176.19 |
| 2017-01-04 | 185.71 |
| 2017-01-03 | 171.43 |
| 2016-12-30 | 176.19 |
| 2016-12-29 | 176.19 |
| 2016-12-28 | 180.95 |
| 2016-12-23 | 176.19 |
| 2016-12-22 | 171.43 |
| 2016-12-21 | 176.19 |
| 2016-12-20 | 180.95 |
| 2016-12-19 | 166.67 |
| 2016-12-16 | 161.90 |
| 2016-12-15 | 157.14 |
| 2016-12-14 | 161.90 |
| 2016-12-13 | 166.67 |
| 2016-12-12 | 161.90 |
| 2016-12-09 | 185.71 |
| 2016-12-08 | 195.24 |
| 2016-12-07 | 185.71 |
| 2016-12-06 | 185.71 |
| 2016-12-05 | 204.76 |
| 2016-12-02 | 209.52 |
| 2016-12-01 | 204.76 |
| 2016-11-30 | 200.00 |
| 2016-11-29 | 204.76 |
| 2016-11-28 | 214.29 |
| 2016-11-25 | 228.57 |
| 2016-11-24 | 219.05 |
| 2016-11-23 | 228.57 |
| 2016-11-22 | 219.05 |
| 2016-11-21 | 204.76 |
| 2016-11-18 | 200.00 |
| 2016-11-17 | 200.00 |
| 2016-11-16 | 200.00 |
| 2016-11-15 | 195.24 |
| 2016-11-14 | 190.48 |
| 2016-11-11 | 200.00 |
| 2016-11-10 | 195.24 |
| 2016-11-09 | 185.71 |
| 2016-11-08 | 185.71 |
| 2016-11-07 | 200.00 |
| 2016-11-04 | 214.29 |
| 2016-11-03 | 209.52 |
| 2016-11-02 | 219.05 |
| 2016-11-01 | 219.05 |
| 2016-10-31 | 223.81 |
| 2016-10-28 | 228.57 |
| 2016-10-27 | 233.33 |
| 2016-10-26 | 233.33 |
| 2016-10-25 | 233.33 |
| 2016-10-24 | 238.10 |
| 2016-10-20 | 223.81 |
| 2016-10-19 | 242.86 |
| 2016-10-18 | 252.38 |
| 2016-10-17 | 233.33 |
| 2016-10-14 | 233.33 |
| 2016-10-13 | 238.10 |
| 2016-10-12 | 219.05 |
| 2016-10-11 | 180.95 |
| 2016-10-07 | 195.24 |
| 2016-10-06 | 195.24 |
| 2016-10-05 | 195.24 |
| 2016-10-04 | 195.24 |
| 2016-10-03 | 195.24 |
| 2016-09-30 | 190.48 |
| 2016-09-29 | 190.48 |
| 2016-09-28 | 190.48 |
| 2016-09-27 | 176.19 |
| 2016-09-26 | 171.43 |
| 2016-09-23 | 176.19 |
| 2016-09-22 | 185.71 |
| 2016-09-21 | 195.24 |
| 2016-09-20 | 185.71 |
| 2016-09-19 | 180.95 |
| 2016-09-15 | 161.90 |
| 2016-09-14 | 152.38 |
| 2016-09-13 | 157.14 |
| 2016-09-12 | 147.62 |
| 2016-09-09 | 133.33 |
| 2016-09-08 | 121.43 |
| 2016-09-07 | 116.67 |
| 2016-09-06 | 121.43 |
| 2016-09-05 | 107.14 |
| 2016-09-02 | 100.00 |
| 2016-09-01 | 97.62 |
| 2016-08-31 | 92.86 |
| 2016-08-30 | 95.24 |
| 2016-08-29 | 95.24 |
| 2016-08-26 | 95.24 |
| 2016-08-25 | 90.48 |
| 2016-08-24 | 92.86 |
| 2016-08-23 | 95.24 |
| 2016-08-22 | 100.00 |
| 2016-08-19 | 92.86 |
| 2016-08-18 | 90.48 |
| 2016-08-17 | 90.48 |
| 2016-08-16 | 90.48 |
| 2016-08-15 | 92.86 |
| 2016-08-12 | 92.86 |
| 2016-08-11 | 90.48 |
| 2016-08-10 | 88.10 |
| 2016-08-09 | 90.48 |
| 2016-08-08 | 95.24 |
| 2016-08-05 | 95.24 |
| 2016-08-04 | 85.71 |
| 2016-08-03 | 85.71 |
| 2016-08-01 | 92.86 |
| 2016-07-29 | 92.86 |
| 2016-07-28 | 92.86 |
| 2016-07-27 | 100.00 |
| 2016-07-26 | 97.62 |
| 2016-07-25 | 92.86 |
| 2016-07-22 | 95.24 |
| 2016-07-21 | 92.86 |
| 2016-07-20 | 95.24 |
| 2016-07-19 | 95.24 |
| 2016-07-18 | 88.10 |
| 2016-07-15 | 90.48 |
| 2016-07-14 | 90.48 |
| 2016-07-13 | 85.71 |
| 2016-07-12 | 85.71 |
| 2016-07-11 | 83.33 |
| 2016-07-08 | 83.33 |
| 2016-07-07 | 85.71 |
| 2016-07-06 | 85.71 |
| 2016-07-05 | 85.71 |
| 2016-07-04 | 83.33 |
| 2016-06-30 | 71.43 |
| 2016-06-29 | 95.24 |
| 2016-06-28 | 88.10 |
| 2016-06-27 | 83.33 |
| 2016-06-24 | 83.33 |
| 2016-06-23 | 90.48 |
| 2016-06-22 | 69.05 |
| 2016-06-21 | 71.43 |
| 2016-06-20 | 73.81 |
| 2016-06-17 | 73.81 |
| 2016-06-16 | 71.43 |
| 2016-06-15 | 69.05 |
| 2016-06-14 | 69.05 |
| 2016-06-13 | 66.67 |
| 2016-06-10 | 73.81 |
| 2016-06-08 | 80.95 |
| 2016-06-07 | 78.57 |
| 2016-06-06 | 76.19 |
| 2016-06-03 | 73.81 |
| 2016-06-02 | 71.43 |
| 2016-06-01 | 69.05 |
| 2016-05-31 | 66.67 |
| 2016-05-30 | 71.43 |
| 2016-05-27 | 73.81 |
| 2016-05-26 | 71.43 |
| 2016-05-25 | 71.43 |
| 2016-05-24 | 69.05 |
| 2016-05-23 | 71.43 |
| 2016-05-20 | 76.19 |
| 2016-05-19 | 69.05 |
| 2016-05-18 | 69.05 |
| 2016-05-17 | 73.81 |
| 2016-05-16 | 76.19 |
| 2016-05-13 | 80.95 |
| 2016-05-12 | 76.19 |
| 2016-05-11 | 85.71 |
| 2016-05-10 | 85.71 |
| 2016-05-09 | 90.48 |
| 2016-05-06 | 88.10 |
| 2016-05-05 | 92.86 |
| 2016-05-04 | 95.24 |
| 2016-05-03 | 85.71 |
| 2016-04-29 | 92.86 |
| 2016-04-28 | 92.86 |
| 2016-04-27 | 92.86 |
| 2016-04-26 | 88.10 |
| 2016-04-25 | 90.48 |
| 2016-04-22 | 90.48 |
| 2016-04-21 | 92.86 |
| 2016-04-20 | 100.00 |
| 2016-04-19 | 109.52 |
| 2016-04-18 | 83.33 |
| 2016-04-15 | 66.67 |
| 2016-04-14 | 71.43 |
| 2016-04-13 | 66.67 |
| 2016-04-12 | 66.67 |
| 2016-04-11 | 64.29 |
| 2016-04-08 | 69.05 |
| 2016-04-07 | 66.67 |
| 2016-04-06 | 69.05 |
| 2016-04-05 | 66.67 |
| 2016-04-01 | 59.52 |
| 2016-03-31 | 59.52 |
| 2016-03-30 | 64.29 |
| 2016-03-29 | 59.52 |
| 2016-03-24 | 69.05 |
| 2016-03-23 | 66.67 |
| 2016-03-22 | 73.81 |
| 2016-03-21 | 73.81 |
| 2016-03-18 | 69.05 |
| 2016-03-17 | 73.81 |
| 2016-03-16 | 71.43 |
| 2016-03-15 | 73.81 |
| 2016-03-14 | 76.19 |
| 2016-03-11 | 76.19 |
| 2016-03-10 | 71.43 |
| 2016-03-09 | 71.43 |
| 2016-03-08 | 76.19 |
| 2016-03-07 | 71.43 |
| 2016-03-04 | 76.19 |
| 2016-03-03 | 69.05 |
| 2016-03-02 | 76.19 |
| 2016-03-01 | 66.67 |
| 2016-02-29 | 66.67 |
| 2016-02-26 | 76.19 |
| 2016-02-25 | 69.05 |
| 2016-02-24 | 78.57 |
| 2016-02-23 | 76.19 |
| 2016-02-22 | 78.57 |
| 2016-02-19 | 83.33 |
| 2016-02-18 | 47.62 |
| 2016-02-17 | 42.86 |
| 2016-02-16 | 45.24 |
| 2016-02-15 | 40.48 |
| 2016-02-12 | 40.48 |
| 2016-02-11 | 38.10 |
| 2016-02-05 | 42.86 |
| 2016-02-04 | 45.24 |
| 2016-02-03 | 40.48 |
| 2016-02-02 | 50.00 |
| 2016-02-01 | 42.86 |
| 2016-01-29 | 45.24 |
| 2016-01-28 | 42.86 |
| 2016-01-27 | 45.24 |
| 2016-01-26 | 45.24 |
| 2016-01-25 | 47.62 |
| 2016-01-22 | 47.62 |
| 2016-01-21 | 45.24 |
| 2016-01-20 | 59.52 |
| 2016-01-19 | 66.67 |
| 2016-01-18 | 59.52 |
| 2016-01-15 | 59.52 |
| 2016-01-14 | 54.76 |
| 2016-01-13 | 59.52 |
| 2016-01-12 | 59.52 |
| 2016-01-11 | 59.52 |
| 2016-01-08 | 83.33 |
| 2016-01-07 | 73.81 |
| 2016-01-06 | 90.48 |
| 2016-01-05 | 92.86 |
| 2016-01-04 | 85.71 |
| 2015-12-31 | 97.62 |
| 2015-12-30 | 95.24 |
| 2015-12-29 | 95.24 |
| 2015-12-28 | 95.24 |
| 2015-12-24 | 95.24 |
| 2015-12-23 | 92.86 |
| 2015-12-22 | 95.24 |
| 2015-12-21 | 92.86 |
| 2015-12-18 | 95.24 |
| 2015-12-17 | 92.86 |
| 2015-12-16 | 97.62 |
| 2015-12-15 | 95.24 |
| 2015-12-14 | 100.00 |
| 2015-12-11 | 100.00 |
| 2015-12-10 | 102.38 |
| 2015-12-09 | 102.38 |
| 2015-12-08 | 109.52 |
| 2015-12-07 | 114.29 |
| 2015-12-04 | 116.67 |
| 2015-12-03 | 114.29 |
| 2015-12-02 | 119.05 |
| 2015-12-01 | 119.05 |
| 2015-11-30 | 114.29 |
| 2015-11-27 | 119.05 |
| 2015-11-26 | 119.05 |
| 2015-11-25 | 121.43 |
| 2015-11-24 | 128.57 |
| 2015-11-23 | 142.86 |
| 2015-11-20 | 121.43 |
| 2015-11-19 | 114.29 |
| 2015-11-18 | 109.52 |
| 2015-11-17 | 114.29 |
| 2015-11-16 | 114.29 |
| 2015-11-13 | 126.19 |
| 2015-11-12 | 128.57 |
| 2015-11-11 | 128.57 |
| 2015-11-10 | 126.19 |
| 2015-11-09 | 128.57 |
| 2015-11-06 | 133.33 |
| 2015-11-05 | 138.10 |
| 2015-11-04 | 138.10 |
| 2015-11-03 | 138.10 |
| 2015-11-02 | 133.33 |
| 2015-10-30 | 142.86 |
| 2015-10-29 | 142.86 |
| 2015-10-28 | 147.62 |
| 2015-10-27 | 152.38 |
| 2015-10-26 | 152.38 |
| 2015-10-23 | 157.14 |
| 2015-10-22 | 152.38 |
| 2015-10-20 | 161.90 |
| 2015-10-19 | 147.62 |
| 2015-10-16 | 157.14 |
| 2015-10-15 | 152.38 |
| 2015-10-14 | 147.62 |
| 2015-10-13 | 152.38 |
| 2015-10-12 | 161.90 |
| 2015-10-09 | 147.62 |
| 2015-10-08 | 142.86 |
| 2015-10-07 | 152.38 |
| 2015-10-06 | 142.86 |
| 2015-10-05 | 138.10 |
| 2015-10-02 | 142.86 |
| 2015-09-30 | 138.10 |
| 2015-09-29 | 133.33 |
| 2015-09-25 | 142.86 |
| 2015-09-24 | 142.86 |
| 2015-09-23 | 147.62 |
| 2015-09-22 | 157.14 |
| 2015-09-21 | 147.62 |
| 2015-09-18 | 161.90 |
| 2015-09-17 | 152.38 |
| 2015-09-16 | 161.90 |
| 2015-09-15 | 147.62 |
| 2015-09-14 | 157.14 |
| 2015-09-11 | 166.67 |
| 2015-09-10 | 176.19 |
| 2015-09-09 | 138.10 |
| 2015-09-08 | 119.05 |
| 2015-09-07 | 111.90 |
| 2015-09-04 | 111.90 |
| 2015-09-02 | 114.29 |
| 2015-09-01 | 121.43 |
| 2015-08-31 | 123.81 |
| 2015-08-28 | 128.57 |
| 2015-08-27 | 123.81 |
| 2015-08-26 | 107.14 |
| 2015-08-25 | 107.14 |
| 2015-08-24 | 104.76 |
| 2015-08-21 | 147.62 |
| 2015-08-20 | 157.14 |
| 2015-08-19 | 161.90 |
| 2015-08-18 | 166.67 |
| 2015-08-17 | 171.43 |
| 2015-08-14 | 176.19 |
| 2015-08-13 | 190.48 |
| 2015-08-12 | 176.19 |
| 2015-08-11 | 185.71 |
| 2015-08-10 | 195.24 |
| 2015-08-07 | 190.48 |
| 2015-08-06 | 190.48 |
| 2015-08-05 | 200.00 |
| 2015-08-04 | 195.24 |
| 2015-08-03 | 195.24 |
| 2015-07-31 | 219.05 |
| 2015-07-30 | 233.33 |
| 2015-07-29 | 242.86 |
| 2015-07-28 | 228.57 |
| 2015-07-27 | 228.57 |
| 2015-07-24 | 266.67 |
| 2015-07-23 | 271.43 |
| 2015-07-22 | 266.67 |
| 2015-07-21 | 285.71 |
| 2015-07-20 | 290.48 |
| 2015-07-17 | 280.95 |
| 2015-07-16 | 266.67 |
| 2015-07-15 | 261.90 |
| 2015-07-14 | 300.00 |
| 2015-07-13 | 300.00 |
| 2015-07-10 | 271.43 |
| 2015-07-09 | 242.86 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 166.67 |
| 2015-07-06 | 219.05 |
| 2015-07-03 | 285.71 |
| 2015-07-02 | 361.90 |
| 2015-06-30 | 428.57 |
| 2015-06-29 | 404.76 |
| 2015-06-26 | 495.24 |
| 2015-06-25 | 500.00 |
| 2015-06-24 | 500.00 |
| 2015-06-23 | 504.76 |
| 2015-06-22 | 500.00 |
| 2015-06-19 | 500.00 |
| 2015-06-18 | 485.71 |
| 2015-06-17 | 476.19 |
| 2015-06-16 | 438.10 |
| 2015-06-15 | 461.90 |
| 2015-06-12 | 485.71 |
| 2015-06-11 | 485.71 |
| 2015-06-10 | 461.90 |
| 2015-06-09 | 442.86 |
| 2015-06-08 | 500.00 |
| 2015-06-05 | 514.29 |
| 2015-06-04 | 538.10 |
| 2015-06-03 | 557.14 |
| 2015-06-02 | 561.90 |
| 2015-06-01 | 571.43 |
| 2015-05-29 | 509.52 |
| 2015-05-28 | 490.48 |
| 2015-05-27 | 528.57 |
| 2015-05-26 | 542.86 |
| 2015-05-22 | 561.90 |
| 2015-05-21 | 476.19 |
| 2015-05-20 | 500.00 |
| 2015-05-19 | 500.00 |
| 2015-05-18 | 519.05 |
| 2015-05-15 | 457.14 |
| 2015-05-14 | 385.71 |
| 2015-05-13 | 380.95 |
| 2015-05-12 | 314.29 |
| 2015-05-11 | 314.29 |
| 2015-05-08 | 314.29 |
| 2015-05-07 | 323.81 |
| 2015-05-06 | 333.33 |
| 2015-05-05 | 300.00 |
| 2015-05-04 | 300.00 |
| 2015-04-30 | 295.24 |
| 2015-04-29 | 300.00 |
| 2015-04-28 | 300.00 |
| 2015-04-27 | 300.00 |
| 2015-04-24 | 304.76 |
| 2015-04-23 | 314.29 |
| 2015-04-22 | 280.95 |
| 2015-04-21 | 276.19 |
| 2015-04-20 | 266.67 |
| 2015-04-17 | 290.48 |
| 2015-04-16 | 295.24 |
| 2015-04-15 | 295.24 |
| 2015-04-14 | 300.00 |
| 2015-04-13 | 319.05 |
| 2015-04-10 | 276.19 |
| 2015-04-09 | 285.71 |
| 2015-04-08 | 309.52 |
| 2015-04-02 | 266.67 |
| 2015-04-01 | 261.90 |
| 2015-03-31 | 200.00 |
| 2015-03-30 | 200.00 |
| 2015-03-27 | 200.00 |
| 2015-03-26 | 190.48 |
| 2015-03-25 | 195.24 |
| 2015-03-24 | 195.24 |
| 2015-03-23 | 166.67 |
| 2015-03-20 | 166.67 |
| 2015-03-19 | 171.43 |
| 2015-03-18 | 176.19 |
| 2015-03-17 | 176.19 |
| 2015-03-16 | 185.71 |
| 2015-03-13 | 180.95 |
| 2015-03-12 | 185.71 |
| 2015-03-11 | 185.71 |
| 2015-03-10 | 171.43 |
| 2015-03-09 | 195.24 |
| 2015-03-06 | 200.00 |
| 2015-03-05 | 214.29 |
| 2015-03-04 | 219.05 |
| 2015-03-03 | 200.00 |
| 2015-03-02 | 209.52 |
| 2015-02-27 | 214.29 |
| 2015-02-26 | 214.29 |
| 2015-02-25 | 228.57 |
| 2015-02-24 | 228.57 |
| 2015-02-23 | 209.52 |
| 2015-02-18 | 190.48 |
| 2015-02-17 | 176.19 |
| 2015-02-16 | 161.90 |
| 2015-02-13 | 161.90 |
| 2015-02-12 | 157.14 |
| 2015-02-11 | 161.90 |
| 2015-02-10 | 166.67 |
| 2015-02-09 | 171.43 |
| 2015-02-06 | 161.90 |
| 2015-02-05 | 166.67 |
| 2015-02-04 | 185.71 |
| 2015-02-03 | 190.48 |
| 2015-02-02 | 195.24 |
| 2015-01-30 | 200.00 |
| 2015-01-29 | 204.76 |
| 2015-01-28 | 214.29 |
| 2015-01-27 | 200.00 |
| 2015-01-26 | 200.00 |
| 2015-01-23 | 204.76 |
| 2015-01-22 | 209.52 |
| 2015-01-21 | 209.52 |
| 2015-01-20 | 209.52 |
| 2015-01-19 | 204.76 |
| 2015-01-16 | 219.05 |
| 2015-01-15 | 214.29 |
| 2015-01-14 | 219.05 |
| 2015-01-13 | 214.29 |
| 2015-01-12 | 219.05 |
| 2015-01-09 | 228.57 |
| 2015-01-08 | 242.86 |
| 2015-01-07 | 242.86 |
| 2015-01-06 | 228.57 |
| 2015-01-05 | 228.57 |
| 2015-01-02 | 214.29 |
| 2014-12-31 | 195.24 |
| 2014-12-30 | 195.24 |
| 2014-12-29 | 200.00 |
| 2014-12-24 | 204.76 |
| 2014-12-23 | 204.76 |
| 2014-12-22 | 219.05 |
| 2014-12-19 | 214.29 |
| 2014-12-18 | 200.00 |
| 2014-12-17 | 242.86 |
| 2014-12-16 | 271.43 |
| 2014-12-15 | 276.19 |
| 2014-12-12 | 276.19 |
| 2014-12-11 | 280.95 |
| 2014-12-10 | 300.00 |
| 2014-12-09 | 285.71 |
| 2014-12-08 | 300.00 |
| 2014-12-05 | 304.76 |
| 2014-12-04 | 295.24 |
| 2014-12-03 | 285.71 |
| 2014-12-02 | 280.95 |
| 2014-12-01 | 295.24 |
| 2014-11-28 | 304.76 |
| 2014-11-27 | 314.29 |
| 2014-11-26 | 314.29 |
| 2014-11-25 | 314.29 |
| 2014-11-24 | 304.76 |
| 2014-11-21 | 314.29 |
| 2014-11-20 | 304.76 |
| 2014-11-19 | 290.48 |
| 2014-11-18 | 290.48 |
| 2014-11-17 | 290.48 |
| 2014-11-14 | 290.48 |
| 2014-11-13 | 280.95 |
| 2014-11-12 | 300.00 |
| 2014-11-11 | 295.24 |
| 2014-11-10 | 319.05 |
| 2014-11-07 | 319.05 |
| 2014-11-06 | 314.29 |
| 2014-11-05 | 319.05 |
| 2014-11-04 | 314.29 |
| 2014-11-03 | 314.29 |
| 2014-10-31 | 314.29 |
| 2014-10-30 | 314.29 |
| 2014-10-29 | 309.52 |
| 2014-10-28 | 304.76 |
| 2014-10-27 | 300.00 |
| 2014-10-24 | 290.48 |
| 2014-10-23 | 309.52 |
| 2014-10-22 | 314.29 |
| 2014-10-21 | 323.81 |
| 2014-10-20 | 328.57 |
| 2014-10-17 | 295.24 |
| 2014-10-16 | 285.71 |
| 2014-10-15 | 300.00 |
| 2014-10-14 | 300.00 |
| 2014-10-13 | 276.19 |
| 2014-10-10 | 247.62 |
| 2014-10-09 | 257.14 |
| 2014-10-08 | 257.14 |
| 2014-10-07 | 247.62 |
| 2014-10-06 | 242.86 |
| 2014-10-03 | 238.10 |
| 2014-09-30 | 252.38 |
| 2014-09-29 | 252.38 |
| 2014-09-26 | 252.38 |
| 2014-09-25 | 261.90 |
| 2014-09-24 | 247.62 |
| 2014-09-23 | 257.14 |
| 2014-09-22 | 261.90 |
| 2014-09-19 | 280.95 |
| 2014-09-18 | 280.95 |
| 2014-09-17 | 280.95 |
| 2014-09-16 | 290.48 |
| 2014-09-15 | 290.48 |
| 2014-09-12 | 290.48 |
| 2014-09-11 | 271.43 |
| 2014-09-10 | 271.43 |
| 2014-09-08 | 280.95 |
| 2014-09-05 | 290.48 |
| 2014-09-04 | 290.48 |
| 2014-09-03 | 271.43 |
| 2014-09-02 | 295.24 |
| 2014-09-01 | 357.14 |
| 2014-08-29 | 304.76 |
| 2014-08-28 | 300.00 |
| 2014-08-27 | 300.00 |
| 2014-08-26 | 280.95 |
| 2014-08-25 | 290.48 |
| 2014-08-22 | 304.76 |
| 2014-08-21 | 300.00 |
| 2014-08-20 | 295.24 |
| 2014-08-19 | 276.19 |
| 2014-08-18 | 280.95 |
| 2014-08-15 | 271.43 |
| 2014-08-14 | 300.00 |
| 2014-08-13 | 309.52 |
| 2014-08-12 | 304.76 |
| 2014-08-11 | 300.00 |
| 2014-08-08 | 309.52 |
| 2014-08-07 | 309.52 |
| 2014-08-06 | 323.81 |
| 2014-08-05 | 309.52 |
| 2014-08-04 | 266.67 |
| 2014-08-01 | 257.14 |
| 2014-07-31 | 247.62 |
| 2014-07-30 | 247.62 |
| 2014-07-29 | 228.57 |
| 2014-07-28 | 228.57 |
| 2014-07-25 | 223.81 |
| 2014-07-24 | 219.05 |
| 2014-07-23 | 219.05 |
| 2014-07-22 | 219.05 |
| 2014-07-21 | 233.33 |
| 2014-07-18 | 204.76 |
| 2014-07-17 | 190.48 |
| 2014-07-16 | 171.43 |
| 2014-07-15 | 185.71 |
| 2014-07-14 | 190.48 |
| 2014-07-11 | 180.95 |
| 2014-07-10 | 185.71 |
| 2014-07-09 | 161.90 |
| 2014-07-08 | 171.43 |
| 2014-07-07 | 171.43 |
| 2014-07-04 | 166.67 |
| 2014-07-03 | 166.67 |
| 2014-07-02 | 171.43 |
| 2014-06-30 | 157.14 |
| 2014-06-27 | 161.90 |
| 2014-06-26 | 133.33 |
| 2014-06-25 | 138.10 |
| 2014-06-24 | 128.57 |
| 2014-06-23 | 126.19 |
| 2014-06-20 | 142.86 |
| 2014-06-19 | 157.14 |
| 2014-06-18 | 157.14 |
| 2014-06-17 | 157.14 |
| 2014-06-16 | 166.67 |
| 2014-06-13 | 176.19 |
| 2014-06-12 | 176.19 |
| 2014-06-11 | 185.71 |
| 2014-06-10 | 185.71 |
| 2014-06-09 | 171.43 |
| 2014-06-06 | 176.19 |
| 2014-06-05 | 171.43 |
| 2014-06-04 | 195.24 |
| 2014-06-03 | 190.48 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 161.90 |
| 2014-05-28 | 171.43 |
| 2014-05-27 | 152.38 |
| 2014-05-26 | 109.52 |
| 2014-05-23 | 107.14 |
| 2014-05-22 | 109.52 |
| 2014-05-21 | 109.52 |
| 2014-05-20 | 104.76 |
| 2014-05-19 | 109.52 |
| 2014-05-16 | 104.76 |
| 2014-05-15 | 107.14 |
| 2014-05-14 | 104.76 |
| 2014-05-13 | 109.52 |
| 2014-05-12 | 92.86 |
| 2014-05-09 | 88.10 |
| 2014-05-08 | 97.62 |
| 2014-05-07 | 114.29 |
| 2014-05-05 | 119.05 |
| 2014-05-02 | 123.81 |
| 2014-04-30 | 114.29 |
| 2014-04-29 | 123.81 |
| 2014-04-28 | 119.05 |
| 2014-04-25 | 135.71 |
| 2014-04-24 | 147.62 |
| 2014-04-23 | 147.62 |
| 2014-04-22 | 135.71 |
| 2014-04-17 | 142.86 |
| 2014-04-16 | 107.14 |
| 2014-04-15 | 104.76 |
| 2014-04-14 | 104.76 |
| 2014-04-11 | 104.76 |
| 2014-04-10 | 119.05 |
| 2014-04-09 | 123.81 |
| 2014-04-08 | 116.67 |
| 2014-04-07 | 126.19 |
| 2014-04-04 | 161.90 |
| 2014-04-03 | 176.19 |
| 2014-04-02 | 185.71 |
| 2014-04-01 | 185.71 |
| 2014-03-31 | 171.43 |
| 2014-03-28 | 176.19 |
| 2014-03-27 | 166.67 |
| 2014-03-26 | 200.00 |
| 2014-03-25 | 190.48 |
| 2014-03-24 | 219.05 |
| 2014-03-21 | 242.86 |
| 2014-03-20 | 228.57 |
| 2014-03-19 | 209.52 |
| 2014-03-18 | 228.57 |
| 2014-03-17 | 166.67 |
| 2014-03-14 | 233.33 |
| 2014-03-13 | 290.48 |
| 2014-03-12 | 295.24 |
| 2014-03-11 | 319.05 |
| 2014-03-10 | 323.81 |
| 2014-03-07 | 342.86 |
| 2014-03-06 | 247.62 |
| 2014-03-05 | 252.38 |
| 2014-03-04 | 247.62 |
| 2014-03-03 | 233.33 |
| 2014-02-28 | 233.33 |
| 2014-02-27 | 252.38 |
| 2014-02-26 | 223.81 |
| 2014-02-25 | 214.29 |
| 2014-02-24 | 233.33 |
| 2014-02-21 | 238.10 |
| 2014-02-20 | 252.38 |
| 2014-02-19 | 266.67 |
| 2014-02-18 | 276.19 |
| 2014-02-17 | 261.90 |
| 2014-02-14 | 257.14 |
| 2014-02-13 | 242.86 |
| 2014-02-12 | 276.19 |
| 2014-02-11 | 276.19 |
| 2014-02-10 | 276.19 |
| 2014-02-07 | 285.71 |
| 2014-02-06 | 247.62 |
| 2014-02-05 | 228.57 |
| 2014-02-04 | 271.43 |
| 2014-01-30 | 266.67 |
| 2014-01-29 | 180.95 |
| 2014-01-28 | 180.95 |
| 2014-01-27 | 114.29 |
| 2014-01-24 | 107.14 |
| 2014-01-23 | 119.05 |
| 2014-01-22 | 109.52 |
| 2014-01-21 | 123.81 |
| 2014-01-20 | 135.71 |
| 2014-01-17 | 142.86 |
| 2014-01-16 | 111.90 |
| 2014-01-15 | 130.95 |
| 2014-01-14 | 128.57 |
| 2014-01-13 | 157.14 |
| 2014-01-10 | 126.19 |
| 2014-01-09 | 92.86 |
| 2014-01-08 | 80.95 |
| 2014-01-07 | 61.90 |
| 2014-01-06 | 45.24 |
| 2014-01-03 | 45.24 |
| 2014-01-02 | 54.76 |
| 2013-12-31 | 50.00 |
| 2013-12-30 | 52.38 |
| 2013-12-27 | 28.57 |
| 2013-12-24 | 30.95 |
| 2013-12-23 | 30.95 |
| 2013-12-20 | 28.57 |
| 2013-12-19 | 30.95 |
| 2013-12-18 | 30.95 |
| 2013-12-17 | 30.95 |
| 2013-12-16 | 35.71 |
| 2013-12-13 | 35.71 |
| 2013-12-12 | 33.33 |
| 2013-12-11 | 35.71 |
| 2013-12-10 | 38.10 |
| 2013-12-09 | 38.10 |
| 2013-12-06 | 33.33 |
| 2013-12-05 | 30.95 |
| 2013-12-04 | 30.95 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 28.57 |
| 2013-11-29 | 17.14 |
| 2013-11-28 | 18.57 |
| 2013-11-27 | 17.62 |
| 2013-11-26 | 19.05 |
| 2013-11-25 | 19.05 |
| 2013-11-22 | 14.29 |
| 2013-11-21 | 16.19 |
| 2013-11-20 | 15.71 |
| 2013-11-19 | 16.19 |
| 2013-11-18 | 17.14 |
| 2013-11-15 | 16.19 |
| 2013-11-14 | 14.76 |
| 2013-11-13 | 14.29 |
| 2013-11-12 | 18.10 |
| 2013-11-11 | 18.57 |
| 2013-11-08 | 21.43 |
| 2013-11-07 | 21.43 |
| 2013-11-06 | 21.43 |
| 2013-11-05 | 18.57 |
| 2013-11-04 | 21.43 |
| 2013-11-01 | 21.43 |
| 2013-10-31 | 23.81 |
| 2013-10-30 | 23.81 |
| 2013-10-29 | 21.43 |
| 2013-10-28 | 19.05 |
| 2013-10-25 | 21.43 |
| 2013-10-24 | 23.81 |
| 2013-10-23 | 23.81 |
| 2013-10-22 | 23.81 |
| 2013-10-21 | 26.19 |
| 2013-10-18 | 11.43 |
| 2013-10-17 | 14.29 |
| 2013-10-16 | 13.33 |
| 2013-10-15 | 11.90 |
| 2013-10-11 | 14.76 |
| 2013-10-10 | 18.57 |
| 2013-10-09 | 21.43 |
| 2013-10-08 | 23.81 |
| 2013-10-07 | 23.81 |
| 2013-10-04 | 19.05 |
| 2013-10-03 | 23.81 |
| 2013-10-02 | 21.43 |
| 2013-09-30 | 26.19 |
| 2013-09-27 | 18.10 |
| 2013-09-26 | 21.43 |
| 2013-09-25 | 19.05 |
| 2013-09-24 | 12.38 |
| 2013-09-23 | 12.38 |
| 2013-09-19 | 12.38 |
| 2013-09-18 | 12.38 |
| 2013-09-17 | 14.29 |
| 2013-09-16 | 16.67 |
| 2013-09-13 | 16.67 |
| 2013-09-12 | 13.81 |
| 2013-09-11 | 19.05 |
| 2013-09-10 | 21.43 |
| 2013-09-09 | 21.43 |
| 2013-09-06 | 21.43 |
| 2013-09-05 | 21.43 |
| 2013-09-04 | 26.19 |
| 2013-09-03 | 23.81 |
| 2013-09-02 | 19.05 |
| 2013-08-30 | 23.81 |
| 2013-08-29 | 23.81 |
| 2013-08-28 | 26.19 |
| 2013-08-27 | 26.19 |
| 2013-08-26 | 26.19 |
| 2013-08-23 | 26.19 |
| 2013-08-22 | 21.43 |
| 2013-08-21 | 26.19 |
| 2013-08-20 | 23.81 |
| 2013-08-19 | 30.95 |
| 2013-08-16 | 28.57 |
| 2013-08-15 | 26.19 |
| 2013-08-13 | 17.62 |
| 2013-08-12 | 15.24 |
| 2013-08-09 | 11.90 |
| 2013-08-08 | 10.95 |
| 2013-08-07 | 10.00 |
| 2013-08-06 | 6.67 |
| 2013-08-05 | 5.71 |
| 2013-08-02 | -2.38 |
| 2013-08-01 | -3.33 |
| 2013-07-31 | -2.38 |
| 2013-07-30 | -2.38 |
| 2013-07-29 | -2.86 |
| 2013-07-26 | -2.38 |
| 2013-07-25 | -3.33 |
| 2013-07-24 | -5.24 |
| 2013-07-23 | -1.43 |
| 2013-07-22 | -1.90 |
| 2013-07-19 | -1.43 |
| 2013-07-18 | -0.48 |
| 2013-07-17 | -0.95 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 1.90 |
| 2013-07-10 | -2.38 |
| 2013-07-09 | -1.90 |
| 2013-07-08 | -3.33 |
| 2013-07-05 | -1.90 |
| 2013-07-04 | -2.38 |
| 2013-07-03 | -2.38 |
| 2013-07-02 | -3.33 |
| 2013-06-28 | -0.48 |
| 2013-06-27 | -0.48 |
| 2013-06-26 | 2.38 |
| 2013-06-25 | 0.95 |
| 2013-06-24 | 4.76 |
| 2013-06-21 | 6.19 |
| 2013-06-20 | 4.76 |
| 2013-06-19 | 7.62 |
| 2013-06-18 | 6.19 |
| 2013-06-17 | 8.57 |
| 2013-06-14 | 9.52 |
| 2013-06-13 | 13.33 |
| 2013-06-11 | 8.10 |
| 2013-06-10 | 8.57 |
| 2013-06-07 | 9.52 |
| 2013-06-06 | 9.52 |
| 2013-06-05 | 14.29 |
| 2013-06-04 | 13.81 |
| 2013-06-03 | 14.29 |
| 2013-05-31 | 15.24 |
| 2013-05-30 | 14.76 |
| 2013-05-29 | 14.29 |
| 2013-05-28 | 13.33 |
| 2013-05-27 | 14.29 |
| 2013-05-24 | 13.33 |
| 2013-05-23 | 7.62 |
| 2013-05-22 | 8.57 |
| 2013-05-21 | 5.71 |
| 2013-05-20 | 3.33 |
| 2013-05-16 | -2.38 |
| 2013-05-15 | -9.52 |
| 2013-05-14 | -13.33 |
| 2013-05-13 | -14.29 |
| 2013-05-10 | -18.57 |
| 2013-05-09 | -19.05 |
| 2013-05-08 | -19.05 |
| 2013-05-07 | -15.24 |
| 2013-05-06 | -17.14 |
| 2013-05-03 | -16.67 |
| 2013-05-02 | -19.05 |
| 2013-04-30 | -18.10 |
| 2013-04-29 | -18.10 |
| 2013-04-26 | -17.62 |
| 2013-04-25 | -17.62 |
| 2013-04-24 | -15.71 |
| 2013-04-23 | -16.19 |
| 2013-04-22 | -10.95 |
| 2013-04-19 | -11.43 |
| 2013-04-18 | -10.95 |
| 2013-04-17 | -10.48 |
| 2013-04-16 | -9.52 |
| 2013-04-15 | -11.90 |
| 2013-04-12 | -12.38 |
| 2013-04-11 | -9.52 |
| 2013-04-10 | -6.67 |
| 2013-04-09 | -6.19 |
| 2013-04-08 | -6.19 |
| 2013-04-05 | -9.52 |
| 2013-04-03 | -9.52 |
| 2013-04-02 | -9.05 |
| 2013-03-28 | -4.76 |
| 2013-03-27 | -4.76 |
| 2013-03-26 | -1.43 |
| 2013-03-25 | -4.76 |
| 2013-03-22 | -4.76 |
| 2013-03-21 | -4.76 |
| 2013-03-20 | -5.71 |
| 2013-03-19 | -4.76 |
| 2013-03-18 | -4.29 |
| 2013-03-15 | -3.33 |
| 2013-03-14 | -3.81 |
| 2013-03-13 | -3.81 |
| 2013-03-12 | -4.29 |
| 2013-03-11 | -8.57 |
| 2013-03-08 | -0.95 |
| 2013-03-07 | -11.90 |
| 2013-03-06 | -7.62 |
| 2013-03-05 | -5.71 |
| 2013-03-04 | -4.76 |
| 2013-03-01 | -3.81 |
| 2013-02-28 | -3.33 |
| 2013-02-27 | -3.81 |
| 2013-02-26 | -3.33 |
| 2013-02-25 | -0.95 |
| 2013-02-22 | 4.76 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 5.71 |
| 2013-02-19 | 4.76 |
| 2013-02-18 | 6.67 |
| 2013-02-15 | 5.71 |
| 2013-02-14 | 6.67 |
| 2013-02-08 | 1.43 |
| 2013-02-07 | -3.81 |
| 2013-02-06 | -2.86 |
| 2013-02-05 | -2.38 |
| 2013-02-04 | -2.86 |
| 2013-02-01 | -2.38 |
| 2013-01-31 | -1.43 |
| 2013-01-30 | -0.95 |
| 2013-01-29 | -3.81 |
| 2013-01-28 | 6.67 |
| 2013-01-25 | 3.81 |
| 2013-01-24 | 9.05 |
| 2013-01-23 | 5.24 |
| 2013-01-22 | 10.48 |
| 2013-01-21 | 5.24 |
| 2013-01-18 | 0.95 |
| 2013-01-17 | 1.43 |
| 2013-01-16 | -1.43 |
| 2013-01-15 | 2.38 |
| 2013-01-14 | 0.95 |
| 2013-01-11 | 0.95 |
| 2013-01-10 | 2.86 |
| 2013-01-09 | -1.90 |
| 2013-01-08 | 3.33 |
| 2013-01-07 | 4.29 |
| 2013-01-04 | 9.52 |
| 2013-01-03 | 7.62 |
| 2013-01-02 | 13.81 |
| 2012-12-31 | 14.29 |
| 2012-12-28 | 14.29 |
| 2012-12-27 | 14.29 |
| 2012-12-24 | 11.90 |
| 2012-12-21 | 19.05 |
| 2012-12-20 | 21.43 |
| 2012-12-19 | 16.67 |
| 2012-12-18 | 23.81 |
| 2012-12-17 | 19.05 |
| 2012-12-14 | 7.62 |
| 2012-12-13 | 4.76 |
| 2012-12-12 | 6.19 |
| 2012-12-11 | -3.33 |
| 2012-12-10 | -4.76 |
| 2012-12-07 | -2.86 |
| 2012-12-06 | -4.76 |
| 2012-12-05 | 1.43 |
| 2012-12-04 | 1.90 |
| 2012-12-03 | 1.43 |
| 2012-11-30 | 4.76 |
| 2012-11-29 | 4.76 |
| 2012-11-28 | 1.43 |
| 2012-11-27 | 7.62 |
| 2012-11-26 | 4.76 |
| 2012-11-23 | 9.52 |
| 2012-11-22 | 9.52 |
| 2012-11-21 | 7.14 |
| 2012-11-20 | 10.95 |
| 2012-11-19 | 10.95 |
| 2012-11-16 | 7.14 |
| 2012-11-15 | 7.14 |
| 2012-11-14 | 5.71 |
| 2012-11-13 | 11.90 |
| 2012-11-12 | 4.76 |
| 2012-11-09 | 12.86 |
| 2012-11-08 | 12.38 |
| 2012-11-07 | 9.52 |
| 2012-11-06 | 12.86 |
| 2012-11-05 | 13.81 |
| 2012-11-02 | 12.38 |
| 2012-11-01 | 12.38 |
| 2012-10-31 | 14.29 |
| 2012-10-30 | 18.10 |
| 2012-10-29 | 16.19 |
| 2012-10-26 | 19.05 |
| 2012-10-25 | 28.57 |
| 2012-10-24 | 38.10 |
| 2012-10-22 | 13.81 |
| 2012-10-19 | 14.29 |
| 2012-10-18 | 15.24 |
| 2012-10-17 | 19.05 |
| 2012-10-16 | 17.14 |
| 2012-10-15 | 18.57 |
| 2012-10-12 | 19.05 |
| 2012-10-11 | 19.05 |
| 2012-10-10 | 19.05 |
| 2012-10-09 | 19.05 |
| 2012-10-08 | 17.14 |
| 2012-10-05 | 16.19 |
| 2012-10-04 | 16.67 |
| 2012-10-03 | 18.57 |
| 2012-09-28 | 19.05 |
| 2012-09-27 | 23.81 |
| 2012-09-26 | 19.05 |
| 2012-09-25 | 21.43 |
| 2012-09-24 | 23.81 |
| 2012-09-21 | 23.81 |
| 2012-09-20 | 19.05 |
| 2012-09-19 | 21.43 |
| 2012-09-18 | 21.43 |
| 2012-09-17 | 11.43 |
| 2012-09-14 | 8.10 |
| 2012-09-13 | 13.33 |
| 2012-09-12 | 17.62 |
| 2012-09-11 | 18.10 |
| 2012-09-10 | 17.14 |
| 2012-09-07 | 19.05 |
| 2012-09-06 | 21.43 |
| 2012-09-05 | 26.19 |
| 2012-09-04 | 26.19 |
| 2012-09-03 | 26.19 |
| 2012-08-31 | 23.81 |
| 2012-08-30 | 30.95 |
| 2012-08-29 | 30.95 |
| 2012-08-28 | 28.57 |
| 2012-08-27 | 30.95 |
| 2012-08-24 | 28.57 |
| 2012-08-23 | 28.57 |
| 2012-08-22 | 33.33 |
| 2012-08-21 | 33.33 |
| 2012-08-20 | 26.19 |
| 2012-08-17 | 26.19 |
| 2012-08-16 | 30.95 |
| 2012-08-15 | 28.57 |
| 2012-08-14 | 35.71 |
| 2012-08-13 | 40.48 |
| 2012-08-10 | 38.10 |
| 2012-08-09 | 38.10 |
| 2012-08-08 | 40.48 |
| 2012-08-07 | 42.86 |
| 2012-08-06 | 42.86 |
| 2012-08-03 | 42.86 |
| 2012-08-02 | 42.86 |
| 2012-08-01 | 42.86 |
| 2012-07-31 | 40.48 |
| 2012-07-30 | 40.48 |
| 2012-07-27 | 40.48 |
| 2012-07-26 | 40.48 |
| 2012-07-25 | 38.10 |
| 2012-07-24 | 40.48 |
| 2012-07-23 | 40.48 |
| 2012-07-20 | 35.71 |
| 2012-07-19 | 40.48 |
| 2012-07-18 | 42.86 |
| 2012-07-17 | 42.86 |
| 2012-07-16 | 47.62 |
| 2012-07-13 | 45.24 |
| 2012-07-12 | 47.62 |
| 2012-07-11 | 35.71 |
| 2012-07-10 | 38.10 |
| 2012-07-09 | 42.86 |
| 2012-07-06 | 19.05 |
| 2012-07-05 | 19.05 |
| 2012-07-04 | 19.05 |
| 2012-07-03 | 19.05 |
| 2012-06-29 | 19.05 |
| 2012-06-28 | 9.52 |
| 2012-06-27 | 7.14 |
| 2012-06-26 | 3.81 |
| 2012-06-25 | 5.71 |
| 2012-06-22 | 10.00 |
| 2012-06-21 | 7.62 |
| 2012-06-20 | 7.62 |
| 2012-06-19 | 9.52 |
| 2012-06-18 | 9.52 |
| 2012-06-15 | 10.95 |
| 2012-06-14 | 9.52 |
| 2012-06-13 | 10.95 |
| 2012-06-12 | 11.43 |
| 2012-06-11 | 12.38 |
| 2012-06-08 | 11.90 |
| 2012-06-07 | 15.71 |
| 2012-06-06 | 15.24 |
| 2012-06-05 | 17.62 |
| 2012-06-04 | 13.33 |
| 2012-06-01 | 21.43 |
| 2012-05-31 | 21.43 |
| 2012-05-30 | 16.67 |
| 2012-05-29 | 14.76 |
| 2012-05-28 | 14.76 |
| 2012-05-25 | 10.48 |
| 2012-05-24 | 11.43 |
| 2012-05-23 | 3.33 |
| 2012-05-22 | 3.81 |
| 2012-05-21 | 4.76 |
| 2012-05-18 | 3.81 |
| 2012-05-17 | -2.38 |
| 2012-05-16 | -6.67 |
| 2012-05-15 | -4.76 |
| 2012-05-14 | -3.33 |
| 2012-05-11 | 4.76 |
| 2012-05-10 | 4.76 |
| 2012-05-09 | 5.24 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -30.00 |
| 2012-05-04 | -35.71 |
| 2012-05-03 | -40.00 |
| 2012-05-02 | -40.00 |
| 2012-04-30 | -40.48 |
| 2012-04-27 | -40.00 |
| 2012-04-26 | -39.05 |
| 2012-04-25 | -39.05 |
| 2012-04-24 | -38.57 |
| 2012-04-23 | -38.10 |
| 2012-04-20 | -39.05 |
| 2012-04-19 | -39.52 |
| 2012-04-18 | -41.90 |
| 2012-04-17 | -41.90 |
| 2012-04-16 | -42.86 |
| 2012-04-13 | -49.52 |
| 2012-04-12 | -51.90 |
| 2012-04-11 | -45.71 |
| 2012-04-10 | -39.05 |
| 2012-04-05 | -39.05 |
| 2012-04-03 | -38.57 |
| 2012-04-02 | -36.67 |
| 2012-03-30 | -32.86 |
| 2012-03-29 | -26.67 |
| 2012-03-28 | -29.52 |
| 2012-03-27 | -29.52 |
| 2012-03-26 | -27.14 |
| 2012-03-23 | -30.00 |
| 2012-03-22 | -28.10 |
| 2012-03-21 | -30.00 |
| 2012-03-20 | -29.05 |
| 2012-03-19 | -28.10 |
| 2012-03-16 | -28.57 |
| 2012-03-15 | -25.24 |
| 2012-03-14 | -30.95 |
| 2012-03-13 | -31.90 |
| 2012-03-12 | -31.90 |
| 2012-03-09 | -33.33 |
| 2012-03-08 | -32.86 |
| 2012-03-07 | -33.33 |
| 2012-03-06 | -31.90 |
| 2012-03-05 | -30.48 |
| 2012-03-02 | -29.52 |
| 2012-03-01 | -29.52 |
| 2012-02-29 | -28.10 |
| 2012-02-28 | -26.67 |
| 2012-02-27 | -26.67 |
| 2012-02-24 | -29.52 |
| 2012-02-23 | -24.76 |
| 2012-02-22 | -24.29 |
| 2012-02-21 | -23.33 |
| 2012-02-20 | -23.81 |
| 2012-02-17 | -23.81 |
| 2012-02-16 | -23.81 |
| 2012-02-15 | -22.38 |
| 2012-02-14 | -22.86 |
| 2012-02-13 | -22.86 |
| 2012-02-10 | -19.52 |
| 2012-02-09 | -19.05 |
| 2012-02-08 | -23.81 |
| 2012-02-07 | -20.95 |
| 2012-02-06 | -19.52 |
| 2012-02-03 | -19.52 |
| 2012-02-02 | -20.00 |
| 2012-02-01 | -16.67 |
| 2012-01-31 | -19.05 |
| 2012-01-30 | -20.48 |
| 2012-01-27 | -17.62 |
| 2012-01-26 | -19.52 |
| 2012-01-20 | -15.24 |
| 2012-01-19 | -15.24 |
| 2012-01-18 | -17.14 |
| 2012-01-17 | -11.90 |
| 2012-01-16 | -12.86 |
| 2012-01-13 | -12.38 |
| 2012-01-12 | -12.86 |
| 2012-01-11 | -11.43 |
| 2012-01-10 | -10.48 |
| 2012-01-09 | -12.38 |
| 2012-01-06 | -6.19 |
| 2012-01-05 | -3.33 |
| 2012-01-04 | -3.81 |
| 2012-01-03 | -4.29 |
| 2011-12-30 | 2.38 |
| 2011-12-29 | -1.43 |
| 2011-12-28 | -5.71 |
| 2011-12-23 | -20.00 |
| 2011-12-22 | -18.10 |
| 2011-12-21 | -31.43 |
| 2011-12-20 | -32.38 |
| 2011-12-19 | -17.14 |
| 2011-12-16 | -12.86 |
| 2011-12-15 | -11.90 |
| 2011-12-14 | -9.52 |
| 2011-12-13 | -2.38 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | -5.24 |
| 2011-12-08 | -3.81 |
| 2011-12-07 | -2.38 |
| 2011-12-06 | -1.90 |
| 2011-12-05 | -1.43 |
| 2011-12-02 | -2.86 |
| 2011-12-01 | -4.76 |
| 2011-11-30 | 0.95 |
| 2011-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy