Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.02 |
| 2023-12-05 | -99.02 |
| 2023-12-04 | -99.02 |
| 2023-12-01 | -99.02 |
| 2023-11-30 | -99.02 |
| 2023-11-29 | -99.02 |
| 2023-11-28 | -99.02 |
| 2023-11-27 | -99.02 |
| 2023-11-24 | -99.02 |
| 2023-11-23 | -99.02 |
| 2023-11-22 | -99.02 |
| 2023-11-21 | -99.02 |
| 2023-11-20 | -99.02 |
| 2023-11-17 | -99.02 |
| 2023-11-16 | -99.02 |
| 2023-11-15 | -99.02 |
| 2023-11-14 | -99.02 |
| 2023-11-13 | -99.02 |
| 2023-11-10 | -99.02 |
| 2023-11-09 | -99.02 |
| 2023-11-08 | -99.02 |
| 2023-11-07 | -99.02 |
| 2023-11-06 | -99.02 |
| 2023-11-03 | -99.02 |
| 2023-11-02 | -99.02 |
| 2023-11-01 | -99.02 |
| 2023-10-31 | -99.02 |
| 2023-10-30 | -99.02 |
| 2023-10-27 | -99.02 |
| 2023-10-26 | -99.02 |
| 2023-10-25 | -99.02 |
| 2023-10-24 | -99.02 |
| 2023-10-20 | -99.02 |
| 2023-10-19 | -99.02 |
| 2023-10-18 | -99.02 |
| 2023-10-17 | -99.02 |
| 2023-10-16 | -99.02 |
| 2023-10-13 | -99.02 |
| 2023-10-12 | -99.02 |
| 2023-10-11 | -99.02 |
| 2023-10-10 | -99.02 |
| 2023-10-09 | -99.02 |
| 2023-10-06 | -99.02 |
| 2023-10-05 | -99.02 |
| 2023-10-04 | -99.02 |
| 2023-10-03 | -99.02 |
| 2023-09-29 | -99.02 |
| 2023-09-28 | -99.02 |
| 2023-09-27 | -99.02 |
| 2023-09-26 | -99.02 |
| 2023-09-25 | -99.02 |
| 2023-09-22 | -99.02 |
| 2023-09-21 | -99.02 |
| 2023-09-20 | -99.02 |
| 2023-09-19 | -99.02 |
| 2023-09-18 | -99.02 |
| 2023-09-15 | -99.02 |
| 2023-09-14 | -99.02 |
| 2023-09-13 | -99.02 |
| 2023-09-12 | -99.02 |
| 2023-09-11 | -99.02 |
| 2023-09-07 | -99.02 |
| 2023-09-06 | -99.02 |
| 2023-09-05 | -99.02 |
| 2023-09-04 | -99.02 |
| 2023-08-31 | -99.02 |
| 2023-08-30 | -99.02 |
| 2023-08-29 | -99.02 |
| 2023-08-28 | -99.02 |
| 2023-08-25 | -99.02 |
| 2023-08-24 | -99.02 |
| 2023-08-23 | -99.02 |
| 2023-08-22 | -99.02 |
| 2023-08-21 | -99.02 |
| 2023-08-18 | -99.02 |
| 2023-08-17 | -99.02 |
| 2023-08-16 | -99.02 |
| 2023-08-15 | -99.02 |
| 2023-08-14 | -99.02 |
| 2023-08-11 | -99.02 |
| 2023-08-10 | -99.02 |
| 2023-08-09 | -99.02 |
| 2023-08-08 | -99.02 |
| 2023-08-07 | -99.02 |
| 2023-08-04 | -99.02 |
| 2023-08-03 | -99.02 |
| 2023-08-02 | -99.02 |
| 2023-08-01 | -99.02 |
| 2023-07-31 | -99.02 |
| 2023-07-28 | -99.02 |
| 2023-07-27 | -99.02 |
| 2023-07-26 | -99.02 |
| 2023-07-25 | -99.02 |
| 2023-07-24 | -99.02 |
| 2023-07-21 | -99.02 |
| 2023-07-20 | -99.02 |
| 2023-07-19 | -99.02 |
| 2023-07-18 | -99.02 |
| 2023-07-14 | -99.02 |
| 2023-07-13 | -99.02 |
| 2023-07-12 | -99.02 |
| 2023-07-11 | -99.02 |
| 2023-07-10 | -99.02 |
| 2023-07-07 | -99.02 |
| 2023-07-06 | -99.02 |
| 2023-07-05 | -99.02 |
| 2023-07-04 | -99.02 |
| 2023-07-03 | -99.02 |
| 2023-06-30 | -99.02 |
| 2023-06-29 | -99.02 |
| 2023-06-28 | -99.02 |
| 2023-06-27 | -99.02 |
| 2023-06-26 | -99.02 |
| 2023-06-23 | -99.02 |
| 2023-06-21 | -99.02 |
| 2023-06-20 | -99.02 |
| 2023-06-19 | -99.02 |
| 2023-06-16 | -99.02 |
| 2023-06-15 | -99.02 |
| 2023-06-14 | -99.02 |
| 2023-06-13 | -99.02 |
| 2023-06-12 | -99.02 |
| 2023-06-09 | -99.02 |
| 2023-06-08 | -99.02 |
| 2023-06-07 | -99.02 |
| 2023-06-06 | -99.02 |
| 2023-06-05 | -99.02 |
| 2023-06-02 | -99.02 |
| 2023-06-01 | -99.02 |
| 2023-05-31 | -99.02 |
| 2023-05-30 | -99.02 |
| 2023-05-29 | -99.02 |
| 2023-05-25 | -99.02 |
| 2023-05-24 | -99.02 |
| 2023-05-23 | -99.02 |
| 2023-05-22 | -99.02 |
| 2023-05-19 | -99.02 |
| 2023-05-18 | -99.02 |
| 2023-05-17 | -99.02 |
| 2023-05-16 | -99.02 |
| 2023-05-15 | -99.02 |
| 2023-05-12 | -99.02 |
| 2023-05-11 | -99.02 |
| 2023-05-10 | -99.02 |
| 2023-05-09 | -99.02 |
| 2023-05-08 | -99.02 |
| 2023-05-05 | -99.02 |
| 2023-05-04 | -99.02 |
| 2023-05-03 | -99.02 |
| 2023-05-02 | -99.02 |
| 2023-04-28 | -99.02 |
| 2023-04-27 | -99.02 |
| 2023-04-26 | -99.02 |
| 2023-04-25 | -99.02 |
| 2023-04-24 | -99.02 |
| 2023-04-21 | -99.02 |
| 2023-04-20 | -99.02 |
| 2023-04-19 | -99.02 |
| 2023-04-18 | -99.02 |
| 2023-04-17 | -99.02 |
| 2023-04-14 | -99.02 |
| 2023-04-13 | -99.02 |
| 2023-04-12 | -99.02 |
| 2023-04-11 | -99.02 |
| 2023-04-06 | -99.02 |
| 2023-04-04 | -99.02 |
| 2023-04-03 | -99.02 |
| 2023-03-31 | -99.02 |
| 2023-03-30 | -99.02 |
| 2023-03-29 | -99.02 |
| 2023-03-28 | -99.02 |
| 2023-03-27 | -99.02 |
| 2023-03-24 | -99.02 |
| 2023-03-23 | -99.02 |
| 2023-03-22 | -99.02 |
| 2023-03-21 | -99.02 |
| 2023-03-20 | -99.02 |
| 2023-03-17 | -99.02 |
| 2023-03-16 | -99.02 |
| 2023-03-15 | -99.02 |
| 2023-03-14 | -99.02 |
| 2023-03-13 | -99.02 |
| 2023-03-10 | -99.02 |
| 2023-03-09 | -99.02 |
| 2023-03-08 | -99.02 |
| 2023-03-07 | -99.02 |
| 2023-03-06 | -99.02 |
| 2023-03-03 | -99.02 |
| 2023-03-02 | -99.02 |
| 2023-03-01 | -99.02 |
| 2023-02-28 | -99.02 |
| 2023-02-27 | -99.02 |
| 2023-02-24 | -99.02 |
| 2023-02-23 | -99.02 |
| 2023-02-22 | -99.02 |
| 2023-02-21 | -99.02 |
| 2023-02-20 | -99.02 |
| 2023-02-17 | -99.02 |
| 2023-02-16 | -99.02 |
| 2023-02-15 | -99.02 |
| 2023-02-14 | -99.02 |
| 2023-02-13 | -99.02 |
| 2023-02-10 | -99.02 |
| 2023-02-09 | -99.02 |
| 2023-02-08 | -99.02 |
| 2023-02-07 | -99.02 |
| 2023-02-06 | -99.02 |
| 2023-02-03 | -99.02 |
| 2023-02-02 | -99.02 |
| 2023-02-01 | -99.02 |
| 2023-01-31 | -99.02 |
| 2023-01-30 | -99.02 |
| 2023-01-27 | -99.02 |
| 2023-01-26 | -99.02 |
| 2023-01-20 | -99.02 |
| 2023-01-19 | -99.02 |
| 2023-01-18 | -99.02 |
| 2023-01-17 | -99.02 |
| 2023-01-16 | -99.02 |
| 2023-01-13 | -99.02 |
| 2023-01-12 | -99.02 |
| 2023-01-11 | -99.02 |
| 2023-01-10 | -99.02 |
| 2023-01-09 | -99.02 |
| 2023-01-06 | -99.02 |
| 2023-01-05 | -99.02 |
| 2023-01-04 | -99.02 |
| 2023-01-03 | -99.02 |
| 2022-12-30 | -99.02 |
| 2022-12-29 | -99.02 |
| 2022-12-28 | -99.02 |
| 2022-12-23 | -99.02 |
| 2022-12-22 | -99.02 |
| 2022-12-21 | -99.02 |
| 2022-12-20 | -99.02 |
| 2022-12-19 | -99.02 |
| 2022-12-16 | -99.02 |
| 2022-12-15 | -99.02 |
| 2022-12-14 | -99.02 |
| 2022-12-13 | -99.02 |
| 2022-12-12 | -99.02 |
| 2022-12-09 | -99.02 |
| 2022-12-08 | -99.02 |
| 2022-12-07 | -99.02 |
| 2022-12-06 | -99.02 |
| 2022-12-05 | -99.02 |
| 2022-12-02 | -99.02 |
| 2022-12-01 | -99.02 |
| 2022-11-30 | -99.02 |
| 2022-11-29 | -99.02 |
| 2022-11-28 | -99.02 |
| 2022-11-25 | -99.02 |
| 2022-11-24 | -99.02 |
| 2022-11-23 | -99.02 |
| 2022-11-22 | -99.02 |
| 2022-11-21 | -99.02 |
| 2022-11-18 | -99.02 |
| 2022-11-17 | -99.02 |
| 2022-11-16 | -99.02 |
| 2022-11-15 | -99.02 |
| 2022-11-14 | -99.02 |
| 2022-11-11 | -99.02 |
| 2022-11-10 | -99.02 |
| 2022-11-09 | -99.02 |
| 2022-11-08 | -99.02 |
| 2022-11-07 | -99.02 |
| 2022-11-04 | -99.02 |
| 2022-11-03 | -99.02 |
| 2022-11-02 | -99.02 |
| 2022-11-01 | -99.02 |
| 2022-10-31 | -99.02 |
| 2022-10-28 | -99.02 |
| 2022-10-27 | -99.02 |
| 2022-10-26 | -99.02 |
| 2022-10-25 | -99.02 |
| 2022-10-24 | -99.02 |
| 2022-10-21 | -99.02 |
| 2022-10-20 | -99.02 |
| 2022-10-19 | -99.02 |
| 2022-10-18 | -99.02 |
| 2022-10-17 | -99.02 |
| 2022-10-14 | -99.02 |
| 2022-10-13 | -99.02 |
| 2022-10-12 | -99.02 |
| 2022-10-11 | -99.02 |
| 2022-10-10 | -99.02 |
| 2022-10-07 | -99.02 |
| 2022-10-06 | -99.02 |
| 2022-10-05 | -99.02 |
| 2022-10-03 | -99.02 |
| 2022-09-30 | -99.02 |
| 2022-09-29 | -99.02 |
| 2022-09-28 | -99.02 |
| 2022-09-27 | -99.02 |
| 2022-09-26 | -99.02 |
| 2022-09-23 | -99.02 |
| 2022-09-22 | -99.02 |
| 2022-09-21 | -99.02 |
| 2022-09-20 | -99.02 |
| 2022-09-19 | -99.02 |
| 2022-09-16 | -99.02 |
| 2022-09-15 | -99.02 |
| 2022-09-14 | -99.02 |
| 2022-09-13 | -99.02 |
| 2022-09-09 | -99.02 |
| 2022-09-08 | -99.02 |
| 2022-09-07 | -99.02 |
| 2022-09-06 | -99.02 |
| 2022-09-05 | -99.02 |
| 2022-09-02 | -99.02 |
| 2022-09-01 | -99.02 |
| 2022-08-31 | -99.02 |
| 2022-08-30 | -99.02 |
| 2022-08-29 | -99.02 |
| 2022-08-26 | -99.02 |
| 2022-08-25 | -99.02 |
| 2022-08-24 | -99.02 |
| 2022-08-23 | -99.02 |
| 2022-08-22 | -99.02 |
| 2022-08-19 | -99.02 |
| 2022-08-18 | -99.02 |
| 2022-08-17 | -99.02 |
| 2022-08-16 | -99.02 |
| 2022-08-15 | -99.02 |
| 2022-08-12 | -99.02 |
| 2022-08-11 | -99.02 |
| 2022-08-10 | -99.02 |
| 2022-08-09 | -99.02 |
| 2022-08-08 | -99.02 |
| 2022-08-05 | -99.02 |
| 2022-08-04 | -99.02 |
| 2022-08-03 | -99.02 |
| 2022-08-02 | -99.02 |
| 2022-08-01 | -99.02 |
| 2022-07-29 | -99.02 |
| 2022-07-28 | -99.02 |
| 2022-07-27 | -99.02 |
| 2022-07-26 | -99.02 |
| 2022-07-25 | -99.02 |
| 2022-07-22 | -99.02 |
| 2022-07-21 | -99.02 |
| 2022-07-20 | -99.02 |
| 2022-07-19 | -99.02 |
| 2022-07-18 | -99.02 |
| 2022-07-15 | -99.02 |
| 2022-07-14 | -99.02 |
| 2022-07-13 | -99.02 |
| 2022-07-12 | -99.02 |
| 2022-07-11 | -99.02 |
| 2022-07-08 | -99.02 |
| 2022-07-07 | -99.02 |
| 2022-07-06 | -99.02 |
| 2022-07-05 | -99.02 |
| 2022-07-04 | -99.02 |
| 2022-06-30 | -99.02 |
| 2022-06-29 | -99.02 |
| 2022-06-28 | -99.02 |
| 2022-06-27 | -99.02 |
| 2022-06-24 | -99.02 |
| 2022-06-23 | -99.02 |
| 2022-06-22 | -99.02 |
| 2022-06-21 | -99.02 |
| 2022-06-20 | -99.02 |
| 2022-06-17 | -99.02 |
| 2022-06-16 | -99.02 |
| 2022-06-15 | -99.02 |
| 2022-06-14 | -99.02 |
| 2022-06-13 | -99.02 |
| 2022-06-10 | -99.02 |
| 2022-06-09 | -99.02 |
| 2022-06-08 | -99.02 |
| 2022-06-07 | -99.02 |
| 2022-06-06 | -99.02 |
| 2022-06-02 | -99.02 |
| 2022-06-01 | -99.02 |
| 2022-05-31 | -99.02 |
| 2022-05-30 | -99.02 |
| 2022-05-27 | -99.02 |
| 2022-05-26 | -99.02 |
| 2022-05-25 | -99.02 |
| 2022-05-24 | -99.02 |
| 2022-05-23 | -99.02 |
| 2022-05-20 | -99.02 |
| 2022-05-19 | -99.02 |
| 2022-05-18 | -99.02 |
| 2022-05-17 | -99.02 |
| 2022-05-16 | -99.02 |
| 2022-05-13 | -99.02 |
| 2022-05-12 | -99.02 |
| 2022-05-11 | -99.02 |
| 2022-05-10 | -99.02 |
| 2022-05-06 | -99.02 |
| 2022-05-05 | -99.02 |
| 2022-05-04 | -99.02 |
| 2022-05-03 | -99.02 |
| 2022-04-29 | -99.02 |
| 2022-04-28 | -99.02 |
| 2022-04-27 | -99.02 |
| 2022-04-26 | -99.02 |
| 2022-04-25 | -99.02 |
| 2022-04-22 | -99.02 |
| 2022-04-21 | -99.02 |
| 2022-04-20 | -99.02 |
| 2022-04-19 | -99.02 |
| 2022-04-14 | -99.02 |
| 2022-04-13 | -99.02 |
| 2022-04-12 | -99.02 |
| 2022-04-11 | -99.02 |
| 2022-04-08 | -99.02 |
| 2022-04-07 | -99.02 |
| 2022-04-06 | -99.02 |
| 2022-04-04 | -99.02 |
| 2022-04-01 | -99.02 |
| 2022-03-31 | -99.02 |
| 2022-03-30 | -99.02 |
| 2022-03-29 | -99.02 |
| 2022-03-28 | -99.02 |
| 2022-03-25 | -99.02 |
| 2022-03-24 | -99.02 |
| 2022-03-23 | -99.02 |
| 2022-03-22 | -99.02 |
| 2022-03-21 | -99.02 |
| 2022-03-18 | -99.02 |
| 2022-03-17 | -99.02 |
| 2022-03-16 | -99.02 |
| 2022-03-15 | -99.02 |
| 2022-03-14 | -99.02 |
| 2022-03-11 | -99.02 |
| 2022-03-10 | -99.02 |
| 2022-03-09 | -99.02 |
| 2022-03-08 | -99.02 |
| 2022-03-07 | -99.02 |
| 2022-03-04 | -99.02 |
| 2022-03-03 | -99.02 |
| 2022-03-02 | -99.02 |
| 2022-03-01 | -99.02 |
| 2022-02-28 | -99.02 |
| 2022-02-25 | -99.02 |
| 2022-02-24 | -99.02 |
| 2022-02-23 | -99.01 |
| 2022-02-22 | -98.98 |
| 2022-02-21 | -98.95 |
| 2022-02-18 | -98.89 |
| 2022-02-17 | -98.89 |
| 2022-02-16 | -98.89 |
| 2022-02-15 | -98.89 |
| 2022-02-14 | -98.78 |
| 2022-02-11 | -98.76 |
| 2022-02-10 | -98.66 |
| 2022-02-09 | -98.85 |
| 2022-02-08 | -98.67 |
| 2022-02-07 | -98.66 |
| 2022-02-04 | -98.66 |
| 2022-01-31 | -98.64 |
| 2022-01-28 | -98.64 |
| 2022-01-27 | -98.90 |
| 2022-01-26 | -98.80 |
| 2022-01-25 | -98.83 |
| 2022-01-24 | -98.83 |
| 2022-01-21 | -98.70 |
| 2022-01-20 | -98.56 |
| 2022-01-19 | -98.60 |
| 2022-01-18 | -98.52 |
| 2022-01-17 | -98.63 |
| 2022-01-14 | -98.61 |
| 2022-01-13 | -98.57 |
| 2022-01-12 | -98.85 |
| 2022-01-11 | -98.71 |
| 2022-01-10 | -98.64 |
| 2022-01-07 | -98.57 |
| 2022-01-06 | -98.57 |
| 2022-01-05 | -98.56 |
| 2022-01-04 | -98.52 |
| 2022-01-03 | -98.37 |
| 2021-12-31 | -98.36 |
| 2021-12-30 | -98.37 |
| 2021-12-29 | -98.37 |
| 2021-12-28 | -98.37 |
| 2021-12-24 | -98.51 |
| 2021-12-23 | -98.49 |
| 2021-12-22 | -98.56 |
| 2021-12-21 | -98.26 |
| 2021-12-20 | -98.80 |
| 2021-12-17 | -98.95 |
| 2021-12-16 | -98.89 |
| 2021-12-15 | -98.87 |
| 2021-12-14 | -98.86 |
| 2021-12-13 | -98.98 |
| 2021-12-10 | -98.90 |
| 2021-12-09 | -98.91 |
| 2021-12-08 | -98.80 |
| 2021-12-07 | -98.80 |
| 2021-12-06 | -98.74 |
| 2021-12-03 | -98.78 |
| 2021-12-02 | -98.87 |
| 2021-12-01 | -98.78 |
| 2021-11-30 | -98.55 |
| 2021-11-29 | -98.66 |
| 2021-11-26 | -98.49 |
| 2021-11-25 | -98.40 |
| 2021-11-24 | -98.49 |
| 2021-11-23 | -98.57 |
| 2021-11-22 | -98.49 |
| 2021-11-19 | -98.37 |
| 2021-11-18 | -98.34 |
| 2021-11-17 | -98.30 |
| 2021-11-16 | -98.40 |
| 2021-11-15 | -98.47 |
| 2021-11-12 | -98.49 |
| 2021-11-11 | -98.37 |
| 2021-11-10 | -98.60 |
| 2021-11-09 | -98.56 |
| 2021-11-08 | -98.60 |
| 2021-11-05 | -98.86 |
| 2021-11-04 | -98.85 |
| 2021-11-03 | -98.83 |
| 2021-11-02 | -98.80 |
| 2021-11-01 | -98.80 |
| 2021-10-29 | -98.86 |
| 2021-10-28 | -98.86 |
| 2021-10-27 | -98.71 |
| 2021-10-26 | -98.61 |
| 2021-10-25 | -98.59 |
| 2021-10-22 | -98.49 |
| 2021-10-21 | -98.38 |
| 2021-10-20 | -98.42 |
| 2021-10-19 | -98.30 |
| 2021-10-18 | -98.02 |
| 2021-10-15 | -97.68 |
| 2021-10-12 | -97.41 |
| 2021-10-11 | -97.49 |
| 2021-10-08 | -98.06 |
| 2021-10-07 | -98.25 |
| 2021-10-06 | -98.57 |
| 2021-10-05 | -98.55 |
| 2021-10-04 | -98.28 |
| 2021-09-30 | -98.47 |
| 2021-09-29 | -98.83 |
| 2021-09-28 | -98.80 |
| 2021-09-27 | -98.85 |
| 2021-09-24 | -98.78 |
| 2021-09-23 | -98.79 |
| 2021-09-21 | -98.79 |
| 2021-09-20 | -99.05 |
| 2021-09-17 | -98.86 |
| 2021-09-16 | -99.09 |
| 2021-09-15 | -99.14 |
| 2021-09-14 | -99.16 |
| 2021-09-13 | -99.16 |
| 2021-09-10 | -99.09 |
| 2021-09-09 | -99.09 |
| 2021-09-08 | -99.13 |
| 2021-09-07 | -99.10 |
| 2021-09-06 | -99.08 |
| 2021-09-03 | -99.14 |
| 2021-09-02 | -99.12 |
| 2021-09-01 | -99.13 |
| 2021-08-31 | -99.13 |
| 2021-08-30 | -99.17 |
| 2021-08-27 | -99.13 |
| 2021-08-26 | -99.20 |
| 2021-08-25 | -99.16 |
| 2021-08-24 | -99.23 |
| 2021-08-23 | -99.19 |
| 2021-08-20 | -99.33 |
| 2021-08-19 | -99.39 |
| 2021-08-18 | -99.35 |
| 2021-08-17 | -99.32 |
| 2021-08-16 | -99.31 |
| 2021-08-13 | -99.36 |
| 2021-08-12 | -99.33 |
| 2021-08-11 | -99.29 |
| 2021-08-10 | -99.28 |
| 2021-08-09 | -99.31 |
| 2021-08-06 | -99.31 |
| 2021-08-05 | -99.28 |
| 2021-08-04 | -99.38 |
| 2021-08-03 | -99.39 |
| 2021-08-02 | -99.33 |
| 2021-07-30 | -99.33 |
| 2021-07-29 | -99.40 |
| 2021-07-28 | -99.40 |
| 2021-07-27 | -99.40 |
| 2021-07-26 | -99.38 |
| 2021-07-23 | -99.32 |
| 2021-07-22 | -99.32 |
| 2021-07-21 | -99.35 |
| 2021-07-20 | -99.35 |
| 2021-07-19 | -99.38 |
| 2021-07-16 | -99.32 |
| 2021-07-15 | -99.31 |
| 2021-07-14 | -99.31 |
| 2021-07-13 | -99.32 |
| 2021-07-12 | -99.32 |
| 2021-07-09 | -99.32 |
| 2021-07-08 | -99.32 |
| 2021-07-07 | -99.28 |
| 2021-07-06 | -99.25 |
| 2021-07-05 | -99.23 |
| 2021-07-02 | -99.23 |
| 2021-06-30 | -99.19 |
| 2021-06-29 | -99.19 |
| 2021-06-28 | -99.16 |
| 2021-06-25 | -99.14 |
| 2021-06-24 | -99.10 |
| 2021-06-23 | -99.17 |
| 2021-06-22 | -99.16 |
| 2021-06-21 | -99.10 |
| 2021-06-18 | -99.16 |
| 2021-06-17 | -99.14 |
| 2021-06-16 | -99.16 |
| 2021-06-15 | -99.14 |
| 2021-06-11 | -99.08 |
| 2021-06-10 | -99.05 |
| 2021-06-09 | -98.93 |
| 2021-06-08 | -98.98 |
| 2021-06-07 | -98.87 |
| 2021-06-04 | -98.80 |
| 2021-06-03 | -98.75 |
| 2021-06-02 | -98.89 |
| 2021-06-01 | -98.71 |
| 2021-05-31 | -98.71 |
| 2021-05-28 | -98.71 |
| 2021-05-27 | -98.71 |
| 2021-05-26 | -98.71 |
| 2021-05-25 | -98.71 |
| 2021-05-24 | -98.71 |
| 2021-05-21 | -98.71 |
| 2021-05-20 | -98.71 |
| 2021-05-18 | -98.71 |
| 2021-05-17 | -98.71 |
| 2021-05-14 | -98.71 |
| 2021-05-13 | -98.71 |
| 2021-05-12 | -98.71 |
| 2021-05-11 | -98.71 |
| 2021-05-10 | -98.71 |
| 2021-05-07 | -98.71 |
| 2021-05-06 | -98.71 |
| 2021-05-05 | -98.71 |
| 2021-05-04 | -98.71 |
| 2021-05-03 | -98.71 |
| 2021-04-30 | -98.71 |
| 2021-04-29 | -98.71 |
| 2021-04-28 | -98.59 |
| 2021-04-27 | -98.59 |
| 2021-04-26 | -98.67 |
| 2021-04-23 | -98.64 |
| 2021-04-22 | -98.64 |
| 2021-04-21 | -98.63 |
| 2021-04-20 | -98.64 |
| 2021-04-19 | -98.60 |
| 2021-04-16 | -98.56 |
| 2021-04-15 | -98.51 |
| 2021-04-14 | -98.44 |
| 2021-04-13 | -98.56 |
| 2021-04-12 | -98.56 |
| 2021-04-09 | -98.37 |
| 2021-04-08 | -98.63 |
| 2021-04-07 | -98.61 |
| 2021-04-01 | -98.59 |
| 2021-03-31 | -98.75 |
| 2021-03-30 | -98.55 |
| 2021-03-29 | -98.51 |
| 2021-03-26 | -98.55 |
| 2021-03-25 | -98.44 |
| 2021-03-24 | -98.41 |
| 2021-03-23 | -98.38 |
| 2021-03-22 | -98.34 |
| 2021-03-19 | -98.19 |
| 2021-03-18 | -98.23 |
| 2021-03-17 | -98.32 |
| 2021-03-16 | -98.17 |
| 2021-03-15 | -98.29 |
| 2021-03-12 | -98.26 |
| 2021-03-11 | -98.33 |
| 2021-03-10 | -98.33 |
| 2021-03-09 | -98.33 |
| 2021-03-08 | -98.36 |
| 2021-03-05 | -98.25 |
| 2021-03-04 | -98.25 |
| 2021-03-03 | -98.09 |
| 2021-03-02 | -98.10 |
| 2021-03-01 | -97.98 |
| 2021-02-26 | -97.98 |
| 2021-02-25 | -98.03 |
| 2021-02-24 | -98.07 |
| 2021-02-23 | -97.98 |
| 2021-02-22 | -98.03 |
| 2021-02-19 | -97.96 |
| 2021-02-18 | -98.06 |
| 2021-02-17 | -97.94 |
| 2021-02-16 | -97.84 |
| 2021-02-11 | -97.88 |
| 2021-02-10 | -97.98 |
| 2021-02-09 | -97.98 |
| 2021-02-08 | -97.98 |
| 2021-02-05 | -97.95 |
| 2021-02-04 | -97.99 |
| 2021-02-03 | -98.03 |
| 2021-02-02 | -97.92 |
| 2021-02-01 | -97.98 |
| 2021-01-29 | -98.03 |
| 2021-01-28 | -98.03 |
| 2021-01-27 | -98.18 |
| 2021-01-26 | -98.48 |
| 2021-01-25 | -98.47 |
| 2021-01-22 | -98.64 |
| 2021-01-21 | -98.59 |
| 2021-01-20 | -98.59 |
| 2021-01-19 | -98.61 |
| 2021-01-18 | -98.61 |
| 2021-01-15 | -98.70 |
| 2021-01-14 | -98.71 |
| 2021-01-13 | -98.56 |
| 2021-01-12 | -98.67 |
| 2021-01-11 | -98.71 |
| 2021-01-08 | -98.72 |
| 2021-01-07 | -98.70 |
| 2021-01-06 | -98.63 |
| 2021-01-05 | -98.49 |
| 2021-01-04 | -98.60 |
| 2020-12-31 | -98.72 |
| 2020-12-30 | -98.68 |
| 2020-12-29 | -98.59 |
| 2020-12-28 | -98.51 |
| 2020-12-24 | -98.29 |
| 2020-12-23 | -98.30 |
| 2020-12-22 | -98.23 |
| 2020-12-21 | -98.85 |
| 2020-12-18 | -98.90 |
| 2020-12-17 | -98.90 |
| 2020-12-16 | -98.89 |
| 2020-12-15 | -98.85 |
| 2020-12-14 | -98.83 |
| 2020-12-11 | -98.83 |
| 2020-12-10 | -98.79 |
| 2020-12-09 | -98.75 |
| 2020-12-08 | -98.82 |
| 2020-12-07 | -98.83 |
| 2020-12-04 | -98.74 |
| 2020-12-03 | -98.76 |
| 2020-12-02 | -98.76 |
| 2020-12-01 | -98.71 |
| 2020-11-30 | -98.64 |
| 2020-11-27 | -98.59 |
| 2020-11-26 | -98.59 |
| 2020-11-25 | -98.67 |
| 2020-11-24 | -98.67 |
| 2020-11-23 | -98.68 |
| 2020-11-20 | -98.59 |
| 2020-11-19 | -98.57 |
| 2020-11-18 | -98.57 |
| 2020-11-17 | -98.56 |
| 2020-11-16 | -98.64 |
| 2020-11-13 | -98.57 |
| 2020-11-12 | -98.56 |
| 2020-11-11 | -98.61 |
| 2020-11-10 | -98.90 |
| 2020-11-09 | -98.90 |
| 2020-11-06 | -98.91 |
| 2020-11-05 | -98.98 |
| 2020-11-04 | -98.93 |
| 2020-11-03 | -98.87 |
| 2020-11-02 | -96.60 |
| 2020-10-30 | -96.60 |
| 2020-10-29 | -96.60 |
| 2020-10-28 | -96.60 |
| 2020-10-27 | -96.60 |
| 2020-10-23 | -96.60 |
| 2020-10-22 | -96.60 |
| 2020-10-21 | -96.60 |
| 2020-10-20 | -96.60 |
| 2020-10-19 | -96.60 |
| 2020-10-16 | -96.60 |
| 2020-10-15 | -96.60 |
| 2020-10-14 | -96.60 |
| 2020-10-12 | -96.60 |
| 2020-10-09 | -96.60 |
| 2020-10-08 | -96.60 |
| 2020-10-07 | -96.60 |
| 2020-10-06 | -96.60 |
| 2020-10-05 | -96.60 |
| 2020-09-30 | -96.60 |
| 2020-09-29 | -96.60 |
| 2020-09-28 | -96.60 |
| 2020-09-25 | -96.60 |
| 2020-09-24 | -96.60 |
| 2020-09-23 | -96.60 |
| 2020-09-22 | -96.60 |
| 2020-09-21 | -96.60 |
| 2020-09-18 | -96.60 |
| 2020-09-17 | -96.60 |
| 2020-09-16 | -96.60 |
| 2020-09-15 | -96.60 |
| 2020-09-14 | -96.60 |
| 2020-09-11 | -96.60 |
| 2020-09-10 | -96.60 |
| 2020-09-09 | -96.60 |
| 2020-09-08 | -96.60 |
| 2020-09-07 | -96.60 |
| 2020-09-04 | -96.60 |
| 2020-09-03 | -96.60 |
| 2020-09-02 | -96.60 |
| 2020-09-01 | -96.60 |
| 2020-08-31 | -96.60 |
| 2020-08-28 | -96.60 |
| 2020-08-27 | -96.60 |
| 2020-08-26 | -96.60 |
| 2020-08-25 | -96.60 |
| 2020-08-24 | -96.60 |
| 2020-08-21 | -96.60 |
| 2020-08-20 | -96.60 |
| 2020-08-19 | -96.60 |
| 2020-08-18 | -96.60 |
| 2020-08-17 | -96.60 |
| 2020-08-14 | -96.60 |
| 2020-08-13 | -96.60 |
| 2020-08-12 | -96.60 |
| 2020-08-11 | -96.60 |
| 2020-08-10 | -96.60 |
| 2020-08-07 | -96.60 |
| 2020-08-06 | -96.60 |
| 2020-08-05 | -96.60 |
| 2020-08-04 | -96.60 |
| 2020-08-03 | -96.60 |
| 2020-07-31 | -96.60 |
| 2020-07-30 | -96.60 |
| 2020-07-29 | -96.60 |
| 2020-07-28 | -96.60 |
| 2020-07-27 | -96.60 |
| 2020-07-24 | -96.60 |
| 2020-07-23 | -96.60 |
| 2020-07-22 | -96.60 |
| 2020-07-21 | -96.60 |
| 2020-07-20 | -96.60 |
| 2020-07-17 | -96.60 |
| 2020-07-16 | -96.60 |
| 2020-07-15 | -96.60 |
| 2020-07-14 | -96.60 |
| 2020-07-13 | -96.60 |
| 2020-07-10 | -96.60 |
| 2020-07-09 | -96.60 |
| 2020-07-08 | -96.60 |
| 2020-07-07 | -96.60 |
| 2020-07-06 | -96.60 |
| 2020-07-03 | -96.60 |
| 2020-07-02 | -96.60 |
| 2020-06-30 | -96.60 |
| 2020-06-29 | -96.60 |
| 2020-06-26 | -96.60 |
| 2020-06-24 | -96.60 |
| 2020-06-23 | -96.60 |
| 2020-06-22 | -96.60 |
| 2020-06-19 | -96.60 |
| 2020-06-18 | -96.60 |
| 2020-06-17 | -96.60 |
| 2020-06-16 | -96.60 |
| 2020-06-15 | -96.60 |
| 2020-06-12 | -96.60 |
| 2020-06-11 | -96.60 |
| 2020-06-10 | -96.60 |
| 2020-06-09 | -96.60 |
| 2020-06-08 | -96.60 |
| 2020-06-05 | -96.60 |
| 2020-06-04 | -96.60 |
| 2020-06-03 | -96.60 |
| 2020-06-02 | -96.60 |
| 2020-06-01 | -96.60 |
| 2020-05-29 | -96.60 |
| 2020-05-28 | -96.60 |
| 2020-05-27 | -96.60 |
| 2020-05-26 | -96.60 |
| 2020-05-25 | -96.60 |
| 2020-05-22 | -96.60 |
| 2020-05-21 | -96.60 |
| 2020-05-20 | -96.60 |
| 2020-05-19 | -96.60 |
| 2020-05-18 | -96.60 |
| 2020-05-15 | -96.60 |
| 2020-05-14 | -96.60 |
| 2020-05-13 | -96.60 |
| 2020-05-12 | -96.60 |
| 2020-05-11 | -96.60 |
| 2020-05-08 | -96.60 |
| 2020-05-07 | -96.60 |
| 2020-05-06 | -96.60 |
| 2020-05-05 | -96.60 |
| 2020-05-04 | -96.60 |
| 2020-04-29 | -96.60 |
| 2020-04-28 | -96.60 |
| 2020-04-27 | -96.60 |
| 2020-04-24 | -96.60 |
| 2020-04-23 | -96.60 |
| 2020-04-22 | -96.60 |
| 2020-04-21 | -96.60 |
| 2020-04-20 | -96.60 |
| 2020-04-17 | -96.60 |
| 2020-04-16 | -96.60 |
| 2020-04-15 | -96.60 |
| 2020-04-14 | -96.60 |
| 2020-04-09 | -96.60 |
| 2020-04-08 | -96.60 |
| 2020-04-07 | -96.60 |
| 2020-04-06 | -96.60 |
| 2020-04-03 | -96.60 |
| 2020-04-02 | -96.60 |
| 2020-04-01 | -96.60 |
| 2020-03-31 | -96.60 |
| 2020-03-30 | -96.60 |
| 2020-03-27 | -96.60 |
| 2020-03-26 | -96.60 |
| 2020-03-25 | -96.60 |
| 2020-03-24 | -96.60 |
| 2020-03-23 | -96.60 |
| 2020-03-20 | -96.60 |
| 2020-03-19 | -96.60 |
| 2020-03-18 | -96.60 |
| 2020-03-17 | -96.60 |
| 2020-03-16 | -96.60 |
| 2020-03-13 | -96.60 |
| 2020-03-12 | -96.60 |
| 2020-03-11 | -96.60 |
| 2020-03-10 | -96.60 |
| 2020-03-09 | -96.60 |
| 2020-03-06 | -96.60 |
| 2020-03-05 | -96.60 |
| 2020-03-04 | -96.60 |
| 2020-03-03 | -96.60 |
| 2020-03-02 | -96.60 |
| 2020-02-28 | -96.60 |
| 2020-02-27 | -96.60 |
| 2020-02-26 | -96.60 |
| 2020-02-25 | -96.60 |
| 2020-02-24 | -96.60 |
| 2020-02-21 | -96.60 |
| 2020-02-20 | -96.60 |
| 2020-02-19 | -96.60 |
| 2020-02-18 | -96.60 |
| 2020-02-17 | -96.60 |
| 2020-02-14 | -96.60 |
| 2020-02-13 | -96.60 |
| 2020-02-12 | -96.60 |
| 2020-02-11 | -96.60 |
| 2020-02-10 | -96.60 |
| 2020-02-07 | -96.27 |
| 2020-02-06 | -96.27 |
| 2020-02-05 | -96.27 |
| 2020-02-04 | -96.27 |
| 2020-02-03 | -96.27 |
| 2020-01-31 | -96.27 |
| 2020-01-30 | -96.27 |
| 2020-01-29 | -95.93 |
| 2020-01-24 | -95.59 |
| 2020-01-23 | -95.25 |
| 2020-01-22 | -95.25 |
| 2020-01-21 | -95.25 |
| 2020-01-20 | -95.25 |
| 2020-01-17 | -95.25 |
| 2020-01-16 | -95.25 |
| 2020-01-15 | -95.25 |
| 2020-01-14 | -95.25 |
| 2020-01-13 | -95.59 |
| 2020-01-10 | -95.59 |
| 2020-01-09 | -95.59 |
| 2020-01-08 | -95.59 |
| 2020-01-07 | -95.25 |
| 2020-01-06 | -95.25 |
| 2020-01-03 | -94.91 |
| 2020-01-02 | -94.57 |
| 2019-12-31 | -94.91 |
| 2019-12-30 | -94.57 |
| 2019-12-27 | -94.23 |
| 2019-12-24 | -93.89 |
| 2019-12-23 | -93.55 |
| 2019-12-20 | -93.89 |
| 2019-12-19 | -95.25 |
| 2019-12-18 | -95.25 |
| 2019-12-17 | -95.25 |
| 2019-12-16 | -95.25 |
| 2019-12-13 | -95.25 |
| 2019-12-12 | -95.25 |
| 2019-12-11 | -94.91 |
| 2019-12-10 | -94.91 |
| 2019-12-09 | -94.91 |
| 2019-12-06 | -94.57 |
| 2019-12-05 | -94.91 |
| 2019-12-04 | -94.91 |
| 2019-12-03 | -94.91 |
| 2019-12-02 | -94.57 |
| 2019-11-29 | -94.57 |
| 2019-11-28 | -94.23 |
| 2019-11-27 | -93.89 |
| 2019-11-26 | -93.89 |
| 2019-11-25 | -94.57 |
| 2019-11-22 | -93.89 |
| 2019-11-21 | -93.55 |
| 2019-11-20 | -93.55 |
| 2019-11-19 | -94.57 |
| 2019-11-18 | -93.89 |
| 2019-11-15 | -93.89 |
| 2019-11-14 | -93.89 |
| 2019-11-13 | -93.55 |
| 2019-11-12 | -93.21 |
| 2019-11-11 | -93.21 |
| 2019-11-08 | -93.21 |
| 2019-11-07 | -93.21 |
| 2019-11-06 | -93.21 |
| 2019-11-05 | -93.21 |
| 2019-11-04 | -92.87 |
| 2019-11-01 | -92.53 |
| 2019-10-31 | -92.19 |
| 2019-10-30 | -92.19 |
| 2019-10-29 | -91.85 |
| 2019-10-28 | -91.85 |
| 2019-10-25 | -91.51 |
| 2019-10-24 | -91.85 |
| 2019-10-23 | -91.85 |
| 2019-10-22 | -91.85 |
| 2019-10-21 | -91.85 |
| 2019-10-18 | -91.85 |
| 2019-10-17 | -91.85 |
| 2019-10-16 | -91.85 |
| 2019-10-15 | -91.85 |
| 2019-10-14 | -91.51 |
| 2019-10-11 | -91.51 |
| 2019-10-10 | -91.85 |
| 2019-10-09 | -90.15 |
| 2019-10-08 | -88.80 |
| 2019-10-04 | -88.46 |
| 2019-10-03 | -88.46 |
| 2019-10-02 | -88.80 |
| 2019-09-30 | -88.46 |
| 2019-09-27 | -88.80 |
| 2019-09-26 | -88.80 |
| 2019-09-25 | -89.47 |
| 2019-09-24 | -88.12 |
| 2019-09-23 | -88.80 |
| 2019-09-20 | -91.17 |
| 2019-09-19 | -90.83 |
| 2019-09-18 | -90.83 |
| 2019-09-17 | -90.15 |
| 2019-09-16 | -90.15 |
| 2019-09-13 | -88.80 |
| 2019-09-12 | -88.80 |
| 2019-09-11 | -89.81 |
| 2019-09-10 | -90.15 |
| 2019-09-09 | -90.49 |
| 2019-09-06 | -90.49 |
| 2019-09-05 | -90.49 |
| 2019-09-04 | -91.17 |
| 2019-09-03 | -91.17 |
| 2019-09-02 | -91.17 |
| 2019-08-30 | -90.83 |
| 2019-08-29 | -90.83 |
| 2019-08-28 | -90.83 |
| 2019-08-27 | -90.49 |
| 2019-08-26 | -90.83 |
| 2019-08-23 | -90.83 |
| 2019-08-22 | -90.83 |
| 2019-08-21 | -90.83 |
| 2019-08-20 | -91.51 |
| 2019-08-19 | -91.17 |
| 2019-08-16 | -90.83 |
| 2019-08-15 | -90.83 |
| 2019-08-14 | -91.17 |
| 2019-08-13 | -91.17 |
| 2019-08-12 | -91.17 |
| 2019-08-09 | -91.17 |
| 2019-08-08 | -90.49 |
| 2019-08-07 | -89.81 |
| 2019-08-06 | -91.17 |
| 2019-08-05 | -90.83 |
| 2019-08-02 | -89.81 |
| 2019-08-01 | -89.14 |
| 2019-07-31 | -90.15 |
| 2019-07-30 | -89.47 |
| 2019-07-29 | -88.80 |
| 2019-07-26 | -88.46 |
| 2019-07-25 | -88.46 |
| 2019-07-24 | -88.46 |
| 2019-07-23 | -87.10 |
| 2019-07-22 | -88.12 |
| 2019-07-19 | -88.80 |
| 2019-07-18 | -87.78 |
| 2019-07-17 | -91.85 |
| 2019-07-16 | -91.85 |
| 2019-07-15 | -91.85 |
| 2019-07-12 | -91.85 |
| 2019-07-11 | -92.19 |
| 2019-07-10 | -92.19 |
| 2019-07-09 | -92.19 |
| 2019-07-08 | -92.87 |
| 2019-07-05 | -92.19 |
| 2019-07-04 | -92.19 |
| 2019-07-03 | -92.19 |
| 2019-07-02 | -91.85 |
| 2019-06-28 | -91.85 |
| 2019-06-27 | -92.53 |
| 2019-06-26 | -92.87 |
| 2019-06-25 | -92.87 |
| 2019-06-24 | -92.53 |
| 2019-06-21 | -92.53 |
| 2019-06-20 | -92.53 |
| 2019-06-19 | -92.87 |
| 2019-06-18 | -92.19 |
| 2019-06-17 | -93.21 |
| 2019-06-14 | -91.85 |
| 2019-06-13 | -90.49 |
| 2019-06-12 | -90.15 |
| 2019-06-11 | -89.14 |
| 2019-06-10 | -89.14 |
| 2019-06-06 | -87.78 |
| 2019-06-05 | -87.10 |
| 2019-06-04 | -86.42 |
| 2019-06-03 | -86.76 |
| 2019-05-31 | -86.76 |
| 2019-05-30 | -87.10 |
| 2019-05-29 | -86.76 |
| 2019-05-28 | -86.08 |
| 2019-05-27 | -85.06 |
| 2019-05-24 | -83.70 |
| 2019-05-23 | -84.38 |
| 2019-05-22 | -83.70 |
| 2019-05-21 | -84.04 |
| 2019-05-20 | -85.06 |
| 2019-05-17 | -85.06 |
| 2019-05-16 | -85.40 |
| 2019-05-15 | -85.40 |
| 2019-05-14 | -85.40 |
| 2019-05-10 | -84.72 |
| 2019-05-09 | -85.40 |
| 2019-05-08 | -85.74 |
| 2019-05-07 | -85.40 |
| 2019-05-06 | -85.40 |
| 2019-05-03 | -84.72 |
| 2019-05-02 | -83.70 |
| 2019-04-30 | -83.70 |
| 2019-04-29 | -83.70 |
| 2019-04-26 | -84.04 |
| 2019-04-25 | -83.02 |
| 2019-04-24 | -82.34 |
| 2019-04-23 | -83.36 |
| 2019-04-18 | -82.68 |
| 2019-04-17 | -82.34 |
| 2019-04-16 | -82.68 |
| 2019-04-15 | -80.65 |
| 2019-04-12 | -80.31 |
| 2019-04-11 | -81.67 |
| 2019-04-10 | -81.67 |
| 2019-04-09 | -80.99 |
| 2019-04-08 | -84.38 |
| 2019-04-04 | -84.72 |
| 2019-04-03 | -84.72 |
| 2019-04-02 | -85.40 |
| 2019-04-01 | -84.38 |
| 2019-03-29 | -84.04 |
| 2019-03-28 | -84.38 |
| 2019-03-27 | -82.68 |
| 2019-03-26 | -85.74 |
| 2019-03-25 | -87.78 |
| 2019-03-22 | -90.15 |
| 2019-03-21 | -90.15 |
| 2019-03-20 | -90.15 |
| 2019-03-19 | -79.29 |
| 2019-03-18 | -78.61 |
| 2019-03-15 | -75.55 |
| 2019-03-14 | -73.18 |
| 2019-03-13 | -72.84 |
| 2019-03-12 | -70.80 |
| 2019-03-11 | -70.80 |
| 2019-03-08 | -68.76 |
| 2019-03-07 | -64.35 |
| 2019-03-06 | -62.65 |
| 2019-03-05 | -60.28 |
| 2019-03-04 | -59.60 |
| 2019-03-01 | -57.56 |
| 2019-02-28 | -58.58 |
| 2019-02-27 | -57.56 |
| 2019-02-26 | -58.92 |
| 2019-02-25 | -58.24 |
| 2019-02-22 | -58.92 |
| 2019-02-21 | -60.28 |
| 2019-02-20 | -60.28 |
| 2019-02-19 | -60.28 |
| 2019-02-18 | -59.94 |
| 2019-02-15 | -60.28 |
| 2019-02-14 | -59.94 |
| 2019-02-13 | -59.94 |
| 2019-02-12 | -59.94 |
| 2019-02-11 | -59.26 |
| 2019-02-08 | -58.58 |
| 2019-02-04 | -58.92 |
| 2019-02-01 | -59.94 |
| 2019-01-31 | -60.28 |
| 2019-01-30 | -59.26 |
| 2019-01-29 | -59.26 |
| 2019-01-28 | -58.58 |
| 2019-01-25 | -58.58 |
| 2019-01-24 | -56.20 |
| 2019-01-23 | -59.60 |
| 2019-01-22 | -58.24 |
| 2019-01-21 | -56.54 |
| 2019-01-18 | -56.20 |
| 2019-01-17 | -59.60 |
| 2019-01-16 | -55.18 |
| 2019-01-15 | -54.84 |
| 2019-01-14 | -55.18 |
| 2019-01-11 | -55.52 |
| 2019-01-10 | -59.60 |
| 2019-01-09 | -57.22 |
| 2019-01-08 | -56.88 |
| 2019-01-07 | -56.88 |
| 2019-01-04 | -55.18 |
| 2019-01-03 | -53.15 |
| 2019-01-02 | -52.81 |
| 2018-12-31 | -50.77 |
| 2018-12-28 | -54.16 |
| 2018-12-27 | -53.15 |
| 2018-12-24 | -54.84 |
| 2018-12-21 | -57.56 |
| 2018-12-20 | -54.84 |
| 2018-12-19 | -53.15 |
| 2018-12-18 | -52.13 |
| 2018-12-17 | -51.11 |
| 2018-12-14 | -51.11 |
| 2018-12-13 | -51.79 |
| 2018-12-12 | -50.77 |
| 2018-12-11 | -52.81 |
| 2018-12-10 | -53.48 |
| 2018-12-07 | -52.47 |
| 2018-12-06 | -51.79 |
| 2018-12-05 | -51.79 |
| 2018-12-04 | -53.15 |
| 2018-12-03 | -54.84 |
| 2018-11-30 | -60.28 |
| 2018-11-29 | -60.95 |
| 2018-11-28 | -64.69 |
| 2018-11-27 | -65.37 |
| 2018-11-26 | -61.63 |
| 2018-11-23 | -59.94 |
| 2018-11-22 | -58.58 |
| 2018-11-21 | -56.88 |
| 2018-11-20 | -56.54 |
| 2018-11-19 | -55.52 |
| 2018-11-16 | -55.86 |
| 2018-11-15 | -54.84 |
| 2018-11-14 | -54.16 |
| 2018-11-13 | -53.48 |
| 2018-11-12 | -52.81 |
| 2018-11-09 | -53.48 |
| 2018-11-08 | -52.47 |
| 2018-11-07 | -51.45 |
| 2018-11-06 | -51.11 |
| 2018-11-05 | -51.45 |
| 2018-11-02 | -50.77 |
| 2018-11-01 | -50.43 |
| 2018-10-31 | -51.79 |
| 2018-10-30 | -49.75 |
| 2018-10-29 | -49.75 |
| 2018-10-26 | -48.73 |
| 2018-10-25 | -46.69 |
| 2018-10-24 | -44.66 |
| 2018-10-23 | -43.98 |
| 2018-10-22 | -45.68 |
| 2018-10-19 | -44.66 |
| 2018-10-18 | -31.75 |
| 2018-10-16 | -30.74 |
| 2018-10-15 | -30.74 |
| 2018-10-12 | -30.74 |
| 2018-10-11 | -33.11 |
| 2018-10-10 | -28.70 |
| 2018-10-09 | -25.98 |
| 2018-10-08 | -25.98 |
| 2018-10-05 | -24.96 |
| 2018-10-04 | -24.62 |
| 2018-10-03 | -29.04 |
| 2018-10-02 | -26.32 |
| 2018-09-28 | -24.29 |
| 2018-09-27 | -24.29 |
| 2018-09-26 | -23.95 |
| 2018-09-24 | -24.29 |
| 2018-09-21 | -22.59 |
| 2018-09-20 | -22.59 |
| 2018-09-19 | -22.59 |
| 2018-09-18 | -21.91 |
| 2018-09-17 | -11.72 |
| 2018-09-14 | -4.93 |
| 2018-09-13 | -3.23 |
| 2018-09-12 | -1.54 |
| 2018-09-11 | 1.86 |
| 2018-09-10 | 1.86 |
| 2018-09-07 | 1.86 |
| 2018-09-06 | 1.86 |
| 2018-09-05 | -1.54 |
| 2018-09-04 | 8.65 |
| 2018-09-03 | 10.35 |
| 2018-08-31 | 10.35 |
| 2018-08-30 | 8.65 |
| 2018-08-29 | 5.25 |
| 2018-08-28 | 3.56 |
| 2018-08-27 | 5.25 |
| 2018-08-24 | 8.65 |
| 2018-08-23 | 8.65 |
| 2018-08-22 | 8.65 |
| 2018-08-21 | 12.04 |
| 2018-08-20 | 10.35 |
| 2018-08-17 | 10.35 |
| 2018-08-16 | 10.35 |
| 2018-08-15 | 6.95 |
| 2018-08-14 | 6.95 |
| 2018-08-13 | 6.95 |
| 2018-08-10 | 8.65 |
| 2018-08-09 | 10.35 |
| 2018-08-08 | 12.04 |
| 2018-08-07 | 10.35 |
| 2018-08-06 | 13.74 |
| 2018-08-03 | 15.44 |
| 2018-08-02 | 15.44 |
| 2018-08-01 | 17.14 |
| 2018-07-31 | 17.14 |
| 2018-07-30 | 17.14 |
| 2018-07-27 | 13.74 |
| 2018-07-26 | 13.74 |
| 2018-07-25 | 13.74 |
| 2018-07-24 | 8.65 |
| 2018-07-23 | 8.65 |
| 2018-07-20 | 8.65 |
| 2018-07-19 | 8.65 |
| 2018-07-18 | 8.65 |
| 2018-07-17 | 8.65 |
| 2018-07-16 | 8.65 |
| 2018-07-13 | 8.65 |
| 2018-07-12 | 8.65 |
| 2018-07-11 | 8.65 |
| 2018-07-10 | 8.65 |
| 2018-07-09 | 8.65 |
| 2018-07-06 | 8.65 |
| 2018-07-05 | 8.65 |
| 2018-07-04 | 8.65 |
| 2018-07-03 | 8.65 |
| 2018-06-29 | 10.35 |
| 2018-06-28 | 15.44 |
| 2018-06-27 | 15.44 |
| 2018-06-26 | 15.44 |
| 2018-06-25 | 15.44 |
| 2018-06-22 | 15.44 |
| 2018-06-21 | 15.44 |
| 2018-06-20 | 15.44 |
| 2018-06-19 | 15.44 |
| 2018-06-15 | 15.44 |
| 2018-06-14 | 15.44 |
| 2018-06-13 | 15.44 |
| 2018-06-12 | 15.44 |
| 2018-06-11 | 15.44 |
| 2018-06-08 | 15.44 |
| 2018-06-07 | 15.44 |
| 2018-06-06 | 15.44 |
| 2018-06-05 | 15.44 |
| 2018-06-04 | 15.44 |
| 2018-06-01 | 15.44 |
| 2018-05-31 | 17.14 |
| 2018-05-30 | 15.44 |
| 2018-05-29 | 15.44 |
| 2018-05-28 | 15.44 |
| 2018-05-25 | 15.44 |
| 2018-05-24 | 15.44 |
| 2018-05-23 | 15.44 |
| 2018-05-21 | 15.44 |
| 2018-05-18 | 15.44 |
| 2018-05-17 | 15.44 |
| 2018-05-16 | 15.44 |
| 2018-05-15 | 15.44 |
| 2018-05-14 | 15.44 |
| 2018-05-11 | 17.14 |
| 2018-05-10 | 15.44 |
| 2018-05-09 | 17.14 |
| 2018-05-08 | 17.14 |
| 2018-05-07 | 17.14 |
| 2018-05-04 | 15.44 |
| 2018-05-03 | 18.83 |
| 2018-05-02 | 17.14 |
| 2018-04-30 | 17.14 |
| 2018-04-27 | 15.44 |
| 2018-04-26 | 15.44 |
| 2018-04-25 | 15.44 |
| 2018-04-24 | 15.44 |
| 2018-04-23 | 15.44 |
| 2018-04-20 | 15.44 |
| 2018-04-19 | 15.44 |
| 2018-04-18 | 15.44 |
| 2018-04-17 | 15.44 |
| 2018-04-16 | 17.14 |
| 2018-04-13 | 17.14 |
| 2018-04-12 | 15.44 |
| 2018-04-11 | 17.14 |
| 2018-04-10 | 17.14 |
| 2018-04-09 | 15.44 |
| 2018-04-06 | 18.83 |
| 2018-04-04 | 18.83 |
| 2018-04-03 | 18.83 |
| 2018-03-29 | 22.23 |
| 2018-03-28 | 17.14 |
| 2018-03-27 | 17.14 |
| 2018-03-26 | 17.14 |
| 2018-03-23 | 15.44 |
| 2018-03-22 | 20.53 |
| 2018-03-21 | 20.53 |
| 2018-03-20 | 20.53 |
| 2018-03-19 | 20.53 |
| 2018-03-16 | 20.53 |
| 2018-03-15 | 25.63 |
| 2018-03-14 | 32.42 |
| 2018-03-13 | 30.72 |
| 2018-03-12 | 32.42 |
| 2018-03-09 | 32.42 |
| 2018-03-08 | 29.02 |
| 2018-03-07 | 25.63 |
| 2018-03-06 | 29.02 |
| 2018-03-05 | 29.02 |
| 2018-03-02 | 32.42 |
| 2018-03-01 | 35.81 |
| 2018-02-28 | 35.81 |
| 2018-02-27 | 29.02 |
| 2018-02-26 | 22.23 |
| 2018-02-23 | 20.53 |
| 2018-02-22 | 20.53 |
| 2018-02-21 | 20.53 |
| 2018-02-20 | 20.53 |
| 2018-02-15 | 22.23 |
| 2018-02-14 | 20.53 |
| 2018-02-13 | 20.53 |
| 2018-02-12 | 20.53 |
| 2018-02-09 | 20.53 |
| 2018-02-08 | 20.53 |
| 2018-02-07 | 20.53 |
| 2018-02-06 | 20.53 |
| 2018-02-05 | 22.23 |
| 2018-02-02 | 22.23 |
| 2018-02-01 | 22.23 |
| 2018-01-31 | 22.23 |
| 2018-01-30 | 22.23 |
| 2018-01-29 | 22.23 |
| 2018-01-26 | 22.23 |
| 2018-01-25 | 22.23 |
| 2018-01-24 | 22.23 |
| 2018-01-23 | 22.23 |
| 2018-01-22 | 22.23 |
| 2018-01-19 | 22.23 |
| 2018-01-18 | 22.23 |
| 2018-01-17 | 22.23 |
| 2018-01-16 | 22.23 |
| 2018-01-15 | 22.23 |
| 2018-01-12 | 22.23 |
| 2018-01-11 | 22.23 |
| 2018-01-10 | 23.93 |
| 2018-01-09 | 25.63 |
| 2018-01-08 | 25.63 |
| 2018-01-05 | 29.02 |
| 2018-01-04 | 29.02 |
| 2018-01-03 | 32.42 |
| 2018-01-02 | 39.21 |
| 2017-12-29 | 51.09 |
| 2017-12-28 | 34.11 |
| 2017-12-27 | 29.02 |
| 2017-12-22 | 29.02 |
| 2017-12-21 | 29.02 |
| 2017-12-20 | 29.02 |
| 2017-12-19 | 29.02 |
| 2017-12-18 | 29.02 |
| 2017-12-15 | 29.02 |
| 2017-12-14 | 29.02 |
| 2017-12-13 | 29.02 |
| 2017-12-12 | 29.02 |
| 2017-12-11 | 29.02 |
| 2017-12-08 | 29.02 |
| 2017-12-07 | 29.02 |
| 2017-12-06 | 29.02 |
| 2017-12-05 | 29.02 |
| 2017-12-04 | 29.02 |
| 2017-12-01 | 30.72 |
| 2017-11-30 | 30.72 |
| 2017-11-29 | 32.42 |
| 2017-11-28 | 32.42 |
| 2017-11-27 | 32.42 |
| 2017-11-24 | 37.51 |
| 2017-11-23 | 30.72 |
| 2017-11-22 | 30.72 |
| 2017-11-21 | 30.72 |
| 2017-11-20 | 32.42 |
| 2017-11-17 | 34.11 |
| 2017-11-16 | 34.11 |
| 2017-11-15 | 34.11 |
| 2017-11-14 | 34.11 |
| 2017-11-13 | 34.11 |
| 2017-11-10 | 34.11 |
| 2017-11-09 | 34.11 |
| 2017-11-08 | 34.11 |
| 2017-11-07 | 34.11 |
| 2017-11-06 | 34.11 |
| 2017-11-03 | 35.81 |
| 2017-11-02 | 34.11 |
| 2017-11-01 | 34.11 |
| 2017-10-31 | 34.11 |
| 2017-10-30 | 34.11 |
| 2017-10-27 | 34.11 |
| 2017-10-26 | 34.11 |
| 2017-10-25 | 35.81 |
| 2017-10-24 | 35.81 |
| 2017-10-23 | 35.81 |
| 2017-10-20 | 35.81 |
| 2017-10-19 | 35.81 |
| 2017-10-18 | 37.51 |
| 2017-10-17 | 37.51 |
| 2017-10-16 | 39.21 |
| 2017-10-13 | 37.51 |
| 2017-10-12 | 37.51 |
| 2017-10-11 | 37.51 |
| 2017-10-10 | 39.21 |
| 2017-10-09 | 39.21 |
| 2017-10-06 | 39.21 |
| 2017-10-04 | 39.21 |
| 2017-10-03 | 40.90 |
| 2017-09-29 | 40.90 |
| 2017-09-28 | 49.39 |
| 2017-09-27 | 62.97 |
| 2017-09-26 | 83.35 |
| 2017-09-25 | 61.28 |
| 2017-09-22 | 61.28 |
| 2017-09-21 | 61.28 |
| 2017-09-20 | 59.58 |
| 2017-09-19 | 59.58 |
| 2017-09-18 | 57.88 |
| 2017-09-15 | 61.28 |
| 2017-09-14 | 73.16 |
| 2017-09-13 | 83.35 |
| 2017-09-12 | 79.95 |
| 2017-09-11 | 83.35 |
| 2017-09-08 | 93.53 |
| 2017-09-07 | 96.93 |
| 2017-09-06 | 96.93 |
| 2017-09-05 | 103.72 |
| 2017-09-04 | 100.32 |
| 2017-09-01 | 103.72 |
| 2017-08-31 | 117.30 |
| 2017-08-30 | 100.32 |
| 2017-08-29 | 100.32 |
| 2017-08-28 | 96.93 |
| 2017-08-25 | 84.70 |
| 2017-08-24 | 84.70 |
| 2017-08-22 | 87.89 |
| 2017-08-21 | 91.07 |
| 2017-08-18 | 91.07 |
| 2017-08-17 | 91.07 |
| 2017-08-16 | 91.07 |
| 2017-08-15 | 110.18 |
| 2017-08-14 | 119.73 |
| 2017-08-11 | 119.73 |
| 2017-08-10 | 119.73 |
| 2017-08-09 | 119.73 |
| 2017-08-08 | 119.73 |
| 2017-08-07 | 119.73 |
| 2017-08-04 | 119.73 |
| 2017-08-03 | 119.73 |
| 2017-08-02 | 119.73 |
| 2017-08-01 | 119.73 |
| 2017-07-31 | 119.73 |
| 2017-07-28 | 119.73 |
| 2017-07-27 | 122.92 |
| 2017-07-26 | 122.92 |
| 2017-07-25 | 122.92 |
| 2017-07-24 | 122.92 |
| 2017-07-21 | 122.92 |
| 2017-07-20 | 122.92 |
| 2017-07-19 | 122.92 |
| 2017-07-18 | 126.10 |
| 2017-07-17 | 126.10 |
| 2017-07-14 | 126.10 |
| 2017-07-13 | 122.92 |
| 2017-07-12 | 126.10 |
| 2017-07-11 | 126.10 |
| 2017-07-10 | 126.10 |
| 2017-07-07 | 126.10 |
| 2017-07-06 | 126.10 |
| 2017-07-05 | 126.10 |
| 2017-07-04 | 126.10 |
| 2017-07-03 | 129.29 |
| 2017-06-30 | 129.29 |
| 2017-06-29 | 129.29 |
| 2017-06-28 | 126.10 |
| 2017-06-27 | 129.29 |
| 2017-06-26 | 126.10 |
| 2017-06-23 | 126.10 |
| 2017-06-22 | 126.10 |
| 2017-06-21 | 126.10 |
| 2017-06-20 | 122.92 |
| 2017-06-19 | 122.92 |
| 2017-06-16 | 126.10 |
| 2017-06-15 | 126.10 |
| 2017-06-14 | 126.10 |
| 2017-06-13 | 129.29 |
| 2017-06-12 | 129.29 |
| 2017-06-09 | 122.92 |
| 2017-06-08 | 142.03 |
| 2017-06-07 | 148.39 |
| 2017-06-06 | 151.58 |
| 2017-06-05 | 151.58 |
| 2017-06-02 | 151.58 |
| 2017-06-01 | 151.58 |
| 2017-05-31 | 151.58 |
| 2017-05-29 | 151.58 |
| 2017-05-26 | 151.58 |
| 2017-05-25 | 154.76 |
| 2017-05-24 | 154.76 |
| 2017-05-23 | 154.76 |
| 2017-05-22 | 151.58 |
| 2017-05-19 | 151.58 |
| 2017-05-18 | 154.76 |
| 2017-05-17 | 151.58 |
| 2017-05-16 | 154.76 |
| 2017-05-15 | 154.76 |
| 2017-05-12 | 154.76 |
| 2017-05-11 | 154.76 |
| 2017-05-10 | 154.76 |
| 2017-05-09 | 154.76 |
| 2017-05-08 | 154.76 |
| 2017-05-05 | 154.76 |
| 2017-05-04 | 154.76 |
| 2017-05-02 | 154.76 |
| 2017-04-28 | 154.76 |
| 2017-04-27 | 154.76 |
| 2017-04-26 | 154.76 |
| 2017-04-25 | 154.76 |
| 2017-04-24 | 154.76 |
| 2017-04-21 | 154.76 |
| 2017-04-20 | 154.76 |
| 2017-04-19 | 154.76 |
| 2017-04-18 | 154.76 |
| 2017-04-13 | 154.76 |
| 2017-04-12 | 154.76 |
| 2017-04-11 | 157.95 |
| 2017-04-10 | 157.95 |
| 2017-04-07 | 161.13 |
| 2017-04-06 | 161.13 |
| 2017-04-05 | 164.32 |
| 2017-04-03 | 167.50 |
| 2017-03-31 | 167.50 |
| 2017-03-30 | 167.50 |
| 2017-03-29 | 167.50 |
| 2017-03-28 | 167.50 |
| 2017-03-27 | 170.69 |
| 2017-03-24 | 173.87 |
| 2017-03-23 | 173.87 |
| 2017-03-22 | 173.87 |
| 2017-03-21 | 170.69 |
| 2017-03-20 | 170.69 |
| 2017-03-17 | 170.69 |
| 2017-03-16 | 170.69 |
| 2017-03-15 | 170.69 |
| 2017-03-14 | 180.24 |
| 2017-03-13 | 180.24 |
| 2017-03-10 | 180.24 |
| 2017-03-09 | 186.61 |
| 2017-03-08 | 180.24 |
| 2017-03-07 | 186.61 |
| 2017-03-06 | 192.98 |
| 2017-03-03 | 154.76 |
| 2017-03-02 | 157.95 |
| 2017-03-01 | 154.76 |
| 2017-02-28 | 164.32 |
| 2017-02-27 | 170.69 |
| 2017-02-24 | 170.69 |
| 2017-02-23 | 192.98 |
| 2017-02-22 | 192.98 |
| 2017-02-21 | 189.79 |
| 2017-02-20 | 192.98 |
| 2017-02-17 | 192.98 |
| 2017-02-16 | 192.98 |
| 2017-02-15 | 192.98 |
| 2017-02-14 | 196.16 |
| 2017-02-13 | 199.35 |
| 2017-02-10 | 199.35 |
| 2017-02-09 | 202.53 |
| 2017-02-08 | 205.72 |
| 2017-02-07 | 208.90 |
| 2017-02-06 | 208.90 |
| 2017-02-03 | 208.90 |
| 2017-02-02 | 212.08 |
| 2017-02-01 | 215.27 |
| 2017-01-27 | 212.08 |
| 2017-01-26 | 215.27 |
| 2017-01-25 | 215.27 |
| 2017-01-24 | 218.45 |
| 2017-01-23 | 218.45 |
| 2017-01-20 | 215.27 |
| 2017-01-19 | 218.45 |
| 2017-01-18 | 218.45 |
| 2017-01-17 | 215.27 |
| 2017-01-16 | 212.08 |
| 2017-01-13 | 212.08 |
| 2017-01-12 | 218.45 |
| 2017-01-11 | 218.45 |
| 2017-01-10 | 218.45 |
| 2017-01-09 | 218.45 |
| 2017-01-06 | 218.45 |
| 2017-01-05 | 218.45 |
| 2017-01-04 | 218.45 |
| 2017-01-03 | 218.45 |
| 2016-12-30 | 218.45 |
| 2016-12-29 | 212.08 |
| 2016-12-28 | 212.08 |
| 2016-12-23 | 212.08 |
| 2016-12-22 | 212.08 |
| 2016-12-21 | 208.90 |
| 2016-12-20 | 212.08 |
| 2016-12-19 | 208.90 |
| 2016-12-16 | 205.72 |
| 2016-12-15 | 202.53 |
| 2016-12-14 | 208.90 |
| 2016-12-13 | 205.72 |
| 2016-12-12 | 208.90 |
| 2016-12-09 | 208.90 |
| 2016-12-08 | 208.90 |
| 2016-12-07 | 205.72 |
| 2016-12-06 | 202.53 |
| 2016-12-05 | 202.53 |
| 2016-12-02 | 199.35 |
| 2016-12-01 | 199.35 |
| 2016-11-30 | 199.35 |
| 2016-11-29 | 199.35 |
| 2016-11-28 | 196.16 |
| 2016-11-25 | 196.16 |
| 2016-11-24 | 196.16 |
| 2016-11-23 | 199.35 |
| 2016-11-22 | 196.16 |
| 2016-11-21 | 192.98 |
| 2016-11-18 | 189.79 |
| 2016-11-17 | 186.61 |
| 2016-11-16 | 186.61 |
| 2016-11-15 | 186.61 |
| 2016-11-14 | 189.79 |
| 2016-11-11 | 192.98 |
| 2016-11-10 | 192.98 |
| 2016-11-09 | 189.79 |
| 2016-11-08 | 186.61 |
| 2016-11-07 | 192.98 |
| 2016-11-04 | 192.98 |
| 2016-11-03 | 189.79 |
| 2016-11-02 | 186.61 |
| 2016-11-01 | 189.79 |
| 2016-10-31 | 192.98 |
| 2016-10-28 | 196.16 |
| 2016-10-27 | 192.98 |
| 2016-10-26 | 192.98 |
| 2016-10-25 | 189.79 |
| 2016-10-24 | 189.79 |
| 2016-10-20 | 186.61 |
| 2016-10-19 | 186.61 |
| 2016-10-18 | 186.61 |
| 2016-10-17 | 186.61 |
| 2016-10-14 | 189.79 |
| 2016-10-13 | 189.79 |
| 2016-10-12 | 189.79 |
| 2016-10-11 | 189.79 |
| 2016-10-07 | 192.98 |
| 2016-10-06 | 192.98 |
| 2016-10-05 | 199.35 |
| 2016-10-04 | 199.35 |
| 2016-10-03 | 199.35 |
| 2016-09-30 | 199.35 |
| 2016-09-29 | 199.35 |
| 2016-09-28 | 196.16 |
| 2016-09-27 | 196.16 |
| 2016-09-26 | 192.98 |
| 2016-09-23 | 192.98 |
| 2016-09-22 | 192.98 |
| 2016-09-21 | 199.35 |
| 2016-09-20 | 196.16 |
| 2016-09-19 | 199.35 |
| 2016-09-15 | 199.35 |
| 2016-09-14 | 196.16 |
| 2016-09-13 | 196.16 |
| 2016-09-12 | 202.53 |
| 2016-09-09 | 202.53 |
| 2016-09-08 | 202.53 |
| 2016-09-07 | 199.35 |
| 2016-09-06 | 199.35 |
| 2016-09-05 | 199.35 |
| 2016-09-02 | 199.35 |
| 2016-09-01 | 199.35 |
| 2016-08-31 | 202.53 |
| 2016-08-30 | 202.53 |
| 2016-08-29 | 202.53 |
| 2016-08-26 | 202.53 |
| 2016-08-25 | 202.53 |
| 2016-08-24 | 202.53 |
| 2016-08-23 | 202.53 |
| 2016-08-22 | 208.90 |
| 2016-08-19 | 208.90 |
| 2016-08-18 | 218.45 |
| 2016-08-17 | 215.27 |
| 2016-08-16 | 212.08 |
| 2016-08-15 | 212.08 |
| 2016-08-12 | 212.08 |
| 2016-08-11 | 208.90 |
| 2016-08-10 | 208.90 |
| 2016-08-09 | 208.90 |
| 2016-08-08 | 208.90 |
| 2016-08-05 | 205.72 |
| 2016-08-04 | 202.53 |
| 2016-08-03 | 202.53 |
| 2016-08-01 | 202.53 |
| 2016-07-29 | 192.98 |
| 2016-07-28 | 196.16 |
| 2016-07-27 | 196.16 |
| 2016-07-26 | 196.16 |
| 2016-07-25 | 196.16 |
| 2016-07-22 | 192.98 |
| 2016-07-21 | 196.16 |
| 2016-07-20 | 196.16 |
| 2016-07-19 | 199.35 |
| 2016-07-18 | 196.16 |
| 2016-07-15 | 199.35 |
| 2016-07-14 | 196.16 |
| 2016-07-13 | 208.90 |
| 2016-07-12 | 208.90 |
| 2016-07-11 | 208.90 |
| 2016-07-08 | 212.08 |
| 2016-07-07 | 208.90 |
| 2016-07-06 | 208.90 |
| 2016-07-05 | 208.90 |
| 2016-07-04 | 212.08 |
| 2016-06-30 | 218.45 |
| 2016-06-29 | 212.08 |
| 2016-06-28 | 205.72 |
| 2016-06-27 | 199.35 |
| 2016-06-24 | 202.53 |
| 2016-06-23 | 202.53 |
| 2016-06-22 | 208.90 |
| 2016-06-21 | 205.72 |
| 2016-06-20 | 208.90 |
| 2016-06-17 | 208.90 |
| 2016-06-16 | 212.08 |
| 2016-06-15 | 218.45 |
| 2016-06-14 | 221.64 |
| 2016-06-13 | 237.56 |
| 2016-06-10 | 237.56 |
| 2016-06-08 | 234.38 |
| 2016-06-07 | 237.56 |
| 2016-06-06 | 240.75 |
| 2016-06-03 | 228.01 |
| 2016-06-02 | 231.19 |
| 2016-06-01 | 234.38 |
| 2016-05-31 | 231.19 |
| 2016-05-30 | 228.01 |
| 2016-05-27 | 224.82 |
| 2016-05-26 | 218.45 |
| 2016-05-25 | 224.82 |
| 2016-05-24 | 224.82 |
| 2016-05-23 | 231.19 |
| 2016-05-20 | 231.19 |
| 2016-05-19 | 228.01 |
| 2016-05-18 | 228.01 |
| 2016-05-17 | 231.19 |
| 2016-05-16 | 231.19 |
| 2016-05-13 | 228.01 |
| 2016-05-12 | 228.01 |
| 2016-05-11 | 224.82 |
| 2016-05-10 | 221.64 |
| 2016-05-09 | 218.45 |
| 2016-05-06 | 224.82 |
| 2016-05-05 | 228.01 |
| 2016-05-04 | 228.01 |
| 2016-05-03 | 228.01 |
| 2016-04-29 | 221.64 |
| 2016-04-28 | 231.19 |
| 2016-04-27 | 228.01 |
| 2016-04-26 | 243.93 |
| 2016-04-25 | 240.75 |
| 2016-04-22 | 240.75 |
| 2016-04-21 | 250.30 |
| 2016-04-20 | 250.30 |
| 2016-04-19 | 250.30 |
| 2016-04-18 | 250.30 |
| 2016-04-15 | 243.93 |
| 2016-04-14 | 243.93 |
| 2016-04-13 | 240.75 |
| 2016-04-12 | 234.38 |
| 2016-04-11 | 240.75 |
| 2016-04-08 | 237.56 |
| 2016-04-07 | 237.56 |
| 2016-04-06 | 237.56 |
| 2016-04-05 | 240.75 |
| 2016-04-01 | 247.11 |
| 2016-03-31 | 243.93 |
| 2016-03-30 | 240.75 |
| 2016-03-29 | 243.93 |
| 2016-03-24 | 243.93 |
| 2016-03-23 | 247.11 |
| 2016-03-22 | 247.11 |
| 2016-03-21 | 253.48 |
| 2016-03-18 | 256.67 |
| 2016-03-17 | 253.48 |
| 2016-03-16 | 247.11 |
| 2016-03-15 | 247.11 |
| 2016-03-14 | 247.11 |
| 2016-03-11 | 234.38 |
| 2016-03-10 | 221.64 |
| 2016-03-09 | 224.82 |
| 2016-03-08 | 234.38 |
| 2016-03-07 | 234.38 |
| 2016-03-04 | 250.30 |
| 2016-03-03 | 250.30 |
| 2016-03-02 | 259.85 |
| 2016-03-01 | 250.30 |
| 2016-02-29 | 256.67 |
| 2016-02-26 | 269.41 |
| 2016-02-25 | 272.59 |
| 2016-02-24 | 272.59 |
| 2016-02-23 | 278.96 |
| 2016-02-22 | 275.78 |
| 2016-02-19 | 275.78 |
| 2016-02-18 | 282.14 |
| 2016-02-17 | 278.96 |
| 2016-02-16 | 278.96 |
| 2016-02-15 | 282.14 |
| 2016-02-12 | 285.33 |
| 2016-02-11 | 291.70 |
| 2016-02-05 | 294.88 |
| 2016-02-04 | 285.33 |
| 2016-02-03 | 269.41 |
| 2016-02-02 | 275.78 |
| 2016-02-01 | 272.59 |
| 2016-01-29 | 269.41 |
| 2016-01-28 | 263.04 |
| 2016-01-27 | 263.04 |
| 2016-01-26 | 247.11 |
| 2016-01-25 | 243.93 |
| 2016-01-22 | 231.19 |
| 2016-01-21 | 218.45 |
| 2016-01-20 | 218.45 |
| 2016-01-19 | 218.45 |
| 2016-01-18 | 215.27 |
| 2016-01-15 | 215.27 |
| 2016-01-14 | 215.27 |
| 2016-01-13 | 215.27 |
| 2016-01-12 | 208.90 |
| 2016-01-11 | 215.27 |
| 2016-01-08 | 218.45 |
| 2016-01-07 | 215.27 |
| 2016-01-06 | 224.82 |
| 2016-01-05 | 221.64 |
| 2016-01-04 | 218.45 |
| 2015-12-31 | 218.45 |
| 2015-12-30 | 208.90 |
| 2015-12-29 | 208.90 |
| 2015-12-28 | 212.08 |
| 2015-12-24 | 192.98 |
| 2015-12-23 | 192.98 |
| 2015-12-22 | 192.98 |
| 2015-12-21 | 189.79 |
| 2015-12-18 | 186.61 |
| 2015-12-17 | 186.61 |
| 2015-12-16 | 180.24 |
| 2015-12-15 | 177.05 |
| 2015-12-14 | 173.87 |
| 2015-12-11 | 173.87 |
| 2015-12-10 | 170.69 |
| 2015-12-09 | 173.87 |
| 2015-12-08 | 173.87 |
| 2015-12-07 | 170.69 |
| 2015-12-04 | 167.50 |
| 2015-12-03 | 170.69 |
| 2015-12-02 | 173.87 |
| 2015-12-01 | 173.87 |
| 2015-11-30 | 180.24 |
| 2015-11-27 | 183.42 |
| 2015-11-26 | 183.42 |
| 2015-11-25 | 189.79 |
| 2015-11-24 | 192.98 |
| 2015-11-23 | 189.79 |
| 2015-11-20 | 183.42 |
| 2015-11-19 | 183.42 |
| 2015-11-18 | 183.42 |
| 2015-11-17 | 183.42 |
| 2015-11-16 | 180.24 |
| 2015-11-13 | 189.79 |
| 2015-11-12 | 189.79 |
| 2015-11-11 | 189.79 |
| 2015-11-10 | 186.61 |
| 2015-11-09 | 186.61 |
| 2015-11-06 | 183.42 |
| 2015-11-05 | 180.24 |
| 2015-11-04 | 180.24 |
| 2015-11-03 | 173.87 |
| 2015-11-02 | 173.87 |
| 2015-10-30 | 177.05 |
| 2015-10-29 | 177.05 |
| 2015-10-28 | 180.24 |
| 2015-10-27 | 180.24 |
| 2015-10-26 | 183.42 |
| 2015-10-23 | 180.24 |
| 2015-10-22 | 177.05 |
| 2015-10-20 | 183.42 |
| 2015-10-19 | 183.42 |
| 2015-10-16 | 189.79 |
| 2015-10-15 | 192.98 |
| 2015-10-14 | 186.61 |
| 2015-10-13 | 189.79 |
| 2015-10-12 | 192.98 |
| 2015-10-09 | 199.35 |
| 2015-10-08 | 192.98 |
| 2015-10-07 | 196.16 |
| 2015-10-06 | 199.35 |
| 2015-10-05 | 196.16 |
| 2015-10-02 | 205.72 |
| 2015-09-30 | 208.90 |
| 2015-09-29 | 196.16 |
| 2015-09-25 | 212.08 |
| 2015-09-24 | 231.19 |
| 2015-09-23 | 202.53 |
| 2015-09-22 | 202.53 |
| 2015-09-21 | 199.35 |
| 2015-09-18 | 183.42 |
| 2015-09-17 | 196.16 |
| 2015-09-16 | 205.72 |
| 2015-09-15 | 205.72 |
| 2015-09-14 | 208.90 |
| 2015-09-11 | 208.90 |
| 2015-09-10 | 212.08 |
| 2015-09-09 | 224.82 |
| 2015-09-08 | 212.08 |
| 2015-09-07 | 199.35 |
| 2015-09-04 | 202.53 |
| 2015-09-02 | 202.53 |
| 2015-09-01 | 205.72 |
| 2015-08-31 | 208.90 |
| 2015-08-28 | 212.08 |
| 2015-08-27 | 215.27 |
| 2015-08-26 | 208.90 |
| 2015-08-25 | 215.27 |
| 2015-08-24 | 218.45 |
| 2015-08-21 | 234.38 |
| 2015-08-20 | 250.30 |
| 2015-08-19 | 256.67 |
| 2015-08-18 | 253.48 |
| 2015-08-17 | 259.85 |
| 2015-08-14 | 259.85 |
| 2015-08-13 | 259.85 |
| 2015-08-12 | 259.85 |
| 2015-08-11 | 266.22 |
| 2015-08-10 | 266.22 |
| 2015-08-07 | 263.04 |
| 2015-08-06 | 263.04 |
| 2015-08-05 | 266.22 |
| 2015-08-04 | 243.93 |
| 2015-08-03 | 243.93 |
| 2015-07-31 | 269.41 |
| 2015-07-30 | 240.75 |
| 2015-07-29 | 240.75 |
| 2015-07-28 | 228.01 |
| 2015-07-27 | 234.38 |
| 2015-07-24 | 259.85 |
| 2015-07-23 | 256.67 |
| 2015-07-22 | 256.67 |
| 2015-07-21 | 259.85 |
| 2015-07-20 | 253.48 |
| 2015-07-17 | 259.85 |
| 2015-07-16 | 253.48 |
| 2015-07-15 | 253.48 |
| 2015-07-14 | 259.85 |
| 2015-07-13 | 263.04 |
| 2015-07-10 | 259.85 |
| 2015-07-09 | 237.56 |
| 2015-07-08 | 186.61 |
| 2015-07-07 | 250.30 |
| 2015-07-06 | 250.30 |
| 2015-07-03 | 278.96 |
| 2015-07-02 | 282.14 |
| 2015-06-30 | 282.14 |
| 2015-06-29 | 282.14 |
| 2015-06-26 | 298.07 |
| 2015-06-25 | 298.07 |
| 2015-06-24 | 313.99 |
| 2015-06-23 | 323.54 |
| 2015-06-22 | 326.73 |
| 2015-06-19 | 307.62 |
| 2015-06-18 | 313.99 |
| 2015-06-17 | 320.36 |
| 2015-06-16 | 304.44 |
| 2015-06-15 | 310.81 |
| 2015-06-12 | 326.73 |
| 2015-06-11 | 326.73 |
| 2015-06-10 | 326.73 |
| 2015-06-09 | 342.65 |
| 2015-06-08 | 361.76 |
| 2015-06-05 | 358.57 |
| 2015-06-04 | 412.71 |
| 2015-06-03 | 428.63 |
| 2015-06-02 | 431.82 |
| 2015-06-01 | 409.53 |
| 2015-05-29 | 345.84 |
| 2015-05-28 | 377.68 |
| 2015-05-27 | 390.42 |
| 2015-05-26 | 396.79 |
| 2015-05-22 | 377.68 |
| 2015-05-21 | 380.87 |
| 2015-05-20 | 384.05 |
| 2015-05-19 | 384.05 |
| 2015-05-18 | 387.23 |
| 2015-05-15 | 390.42 |
| 2015-05-14 | 380.87 |
| 2015-05-13 | 387.23 |
| 2015-05-12 | 390.42 |
| 2015-05-11 | 396.79 |
| 2015-05-08 | 390.42 |
| 2015-05-07 | 390.42 |
| 2015-05-06 | 412.71 |
| 2015-05-05 | 412.71 |
| 2015-05-04 | 428.63 |
| 2015-04-30 | 406.34 |
| 2015-04-29 | 406.34 |
| 2015-04-28 | 415.90 |
| 2015-04-27 | 428.63 |
| 2015-04-24 | 422.26 |
| 2015-04-23 | 431.82 |
| 2015-04-22 | 435.00 |
| 2015-04-21 | 438.19 |
| 2015-04-20 | 425.45 |
| 2015-04-17 | 454.11 |
| 2015-04-16 | 454.11 |
| 2015-04-15 | 419.08 |
| 2015-04-14 | 431.82 |
| 2015-04-13 | 450.93 |
| 2015-04-10 | 422.26 |
| 2015-04-09 | 399.97 |
| 2015-04-08 | 377.68 |
| 2015-04-02 | 339.47 |
| 2015-04-01 | 333.10 |
| 2015-03-31 | 333.10 |
| 2015-03-30 | 339.47 |
| 2015-03-27 | 313.99 |
| 2015-03-26 | 294.88 |
| 2015-03-25 | 294.88 |
| 2015-03-24 | 301.25 |
| 2015-03-23 | 301.25 |
| 2015-03-20 | 304.44 |
| 2015-03-19 | 304.44 |
| 2015-03-18 | 304.44 |
| 2015-03-17 | 320.36 |
| 2015-03-16 | 336.28 |
| 2015-03-13 | 329.91 |
| 2015-03-12 | 329.91 |
| 2015-03-11 | 323.54 |
| 2015-03-10 | 323.54 |
| 2015-03-09 | 323.54 |
| 2015-03-06 | 320.36 |
| 2015-03-05 | 317.17 |
| 2015-03-04 | 304.44 |
| 2015-03-03 | 304.44 |
| 2015-03-02 | 304.44 |
| 2015-02-27 | 301.25 |
| 2015-02-26 | 301.25 |
| 2015-02-25 | 301.25 |
| 2015-02-24 | 301.25 |
| 2015-02-23 | 298.07 |
| 2015-02-18 | 301.25 |
| 2015-02-17 | 298.07 |
| 2015-02-16 | 301.25 |
| 2015-02-13 | 285.33 |
| 2015-02-12 | 285.33 |
| 2015-02-11 | 285.33 |
| 2015-02-10 | 288.51 |
| 2015-02-09 | 288.51 |
| 2015-02-06 | 291.70 |
| 2015-02-05 | 291.70 |
| 2015-02-04 | 288.51 |
| 2015-02-03 | 288.51 |
| 2015-02-02 | 298.07 |
| 2015-01-30 | 298.07 |
| 2015-01-29 | 298.07 |
| 2015-01-28 | 294.88 |
| 2015-01-27 | 278.96 |
| 2015-01-26 | 278.96 |
| 2015-01-23 | 282.14 |
| 2015-01-22 | 282.14 |
| 2015-01-21 | 282.14 |
| 2015-01-20 | 272.59 |
| 2015-01-19 | 278.96 |
| 2015-01-16 | 278.96 |
| 2015-01-15 | 269.41 |
| 2015-01-14 | 266.22 |
| 2015-01-13 | 266.22 |
| 2015-01-12 | 269.41 |
| 2015-01-09 | 272.59 |
| 2015-01-08 | 278.96 |
| 2015-01-07 | 275.78 |
| 2015-01-06 | 275.78 |
| 2015-01-05 | 278.96 |
| 2015-01-02 | 282.14 |
| 2014-12-31 | 278.96 |
| 2014-12-30 | 272.59 |
| 2014-12-29 | 282.14 |
| 2014-12-24 | 282.14 |
| 2014-12-23 | 282.14 |
| 2014-12-22 | 285.33 |
| 2014-12-19 | 285.33 |
| 2014-12-18 | 278.96 |
| 2014-12-17 | 278.96 |
| 2014-12-16 | 285.33 |
| 2014-12-15 | 288.51 |
| 2014-12-12 | 301.25 |
| 2014-12-11 | 298.07 |
| 2014-12-10 | 307.62 |
| 2014-12-09 | 307.62 |
| 2014-12-08 | 323.54 |
| 2014-12-05 | 326.73 |
| 2014-12-04 | 329.91 |
| 2014-12-03 | 323.54 |
| 2014-12-02 | 323.54 |
| 2014-12-01 | 342.65 |
| 2014-11-28 | 323.54 |
| 2014-11-27 | 320.36 |
| 2014-11-26 | 320.36 |
| 2014-11-25 | 317.17 |
| 2014-11-24 | 317.17 |
| 2014-11-21 | 313.99 |
| 2014-11-20 | 313.99 |
| 2014-11-19 | 313.99 |
| 2014-11-18 | 310.81 |
| 2014-11-17 | 291.70 |
| 2014-11-14 | 291.70 |
| 2014-11-13 | 291.70 |
| 2014-11-12 | 291.70 |
| 2014-11-11 | 294.88 |
| 2014-11-10 | 298.07 |
| 2014-11-07 | 294.88 |
| 2014-11-06 | 298.07 |
| 2014-11-05 | 298.07 |
| 2014-11-04 | 294.88 |
| 2014-11-03 | 294.88 |
| 2014-10-31 | 301.25 |
| 2014-10-30 | 298.07 |
| 2014-10-29 | 298.07 |
| 2014-10-28 | 298.07 |
| 2014-10-27 | 298.07 |
| 2014-10-24 | 307.62 |
| 2014-10-23 | 304.44 |
| 2014-10-22 | 304.44 |
| 2014-10-21 | 301.25 |
| 2014-10-20 | 304.44 |
| 2014-10-17 | 304.44 |
| 2014-10-16 | 304.44 |
| 2014-10-15 | 294.88 |
| 2014-10-14 | 285.33 |
| 2014-10-13 | 282.14 |
| 2014-10-10 | 278.96 |
| 2014-10-09 | 288.51 |
| 2014-10-08 | 285.33 |
| 2014-10-07 | 285.33 |
| 2014-10-06 | 288.51 |
| 2014-10-03 | 282.14 |
| 2014-09-30 | 272.59 |
| 2014-09-29 | 269.41 |
| 2014-09-26 | 304.44 |
| 2014-09-25 | 304.44 |
| 2014-09-24 | 301.25 |
| 2014-09-23 | 301.25 |
| 2014-09-22 | 301.25 |
| 2014-09-19 | 304.44 |
| 2014-09-18 | 298.07 |
| 2014-09-17 | 301.25 |
| 2014-09-16 | 298.07 |
| 2014-09-15 | 298.07 |
| 2014-09-12 | 298.07 |
| 2014-09-11 | 301.25 |
| 2014-09-10 | 301.25 |
| 2014-09-08 | 307.62 |
| 2014-09-05 | 313.99 |
| 2014-09-04 | 298.07 |
| 2014-09-03 | 272.59 |
| 2014-09-02 | 272.59 |
| 2014-09-01 | 263.04 |
| 2014-08-29 | 250.30 |
| 2014-08-28 | 250.30 |
| 2014-08-27 | 259.85 |
| 2014-08-26 | 250.30 |
| 2014-08-25 | 250.30 |
| 2014-08-22 | 250.30 |
| 2014-08-21 | 228.01 |
| 2014-08-20 | 228.01 |
| 2014-08-19 | 231.19 |
| 2014-08-18 | 228.01 |
| 2014-08-15 | 228.01 |
| 2014-08-14 | 224.82 |
| 2014-08-13 | 218.45 |
| 2014-08-12 | 218.45 |
| 2014-08-11 | 221.64 |
| 2014-08-08 | 221.64 |
| 2014-08-07 | 224.82 |
| 2014-08-06 | 224.82 |
| 2014-08-05 | 224.82 |
| 2014-08-04 | 224.82 |
| 2014-08-01 | 221.64 |
| 2014-07-31 | 218.45 |
| 2014-07-30 | 224.82 |
| 2014-07-29 | 221.64 |
| 2014-07-28 | 224.82 |
| 2014-07-25 | 234.38 |
| 2014-07-24 | 231.19 |
| 2014-07-23 | 218.45 |
| 2014-07-22 | 221.64 |
| 2014-07-21 | 231.19 |
| 2014-07-18 | 243.93 |
| 2014-07-17 | 237.56 |
| 2014-07-16 | 231.19 |
| 2014-07-15 | 228.01 |
| 2014-07-14 | 228.01 |
| 2014-07-11 | 228.01 |
| 2014-07-10 | 231.19 |
| 2014-07-09 | 231.19 |
| 2014-07-08 | 228.01 |
| 2014-07-07 | 215.27 |
| 2014-07-04 | 208.90 |
| 2014-07-03 | 218.45 |
| 2014-07-02 | 205.72 |
| 2014-06-30 | 208.90 |
| 2014-06-27 | 208.90 |
| 2014-06-26 | 199.35 |
| 2014-06-25 | 189.79 |
| 2014-06-24 | 161.13 |
| 2014-06-23 | 161.13 |
| 2014-06-20 | 161.13 |
| 2014-06-19 | 154.76 |
| 2014-06-18 | 142.03 |
| 2014-06-17 | 126.10 |
| 2014-06-16 | 119.73 |
| 2014-06-13 | 119.73 |
| 2014-06-12 | 119.73 |
| 2014-06-11 | 119.73 |
| 2014-06-10 | 119.73 |
| 2014-06-09 | 119.73 |
| 2014-06-06 | 119.73 |
| 2014-06-05 | 119.73 |
| 2014-06-04 | 129.29 |
| 2014-06-03 | 132.47 |
| 2014-05-30 | 142.03 |
| 2014-05-29 | 100.63 |
| 2014-05-28 | 100.63 |
| 2014-05-27 | 100.63 |
| 2014-05-26 | 100.63 |
| 2014-05-23 | 97.44 |
| 2014-05-22 | 97.44 |
| 2014-05-21 | 100.63 |
| 2014-05-20 | 97.44 |
| 2014-05-19 | 97.44 |
| 2014-05-16 | 97.44 |
| 2014-05-15 | 97.44 |
| 2014-05-14 | 94.26 |
| 2014-05-13 | 97.44 |
| 2014-05-12 | 97.44 |
| 2014-05-09 | 97.44 |
| 2014-05-08 | 100.63 |
| 2014-05-07 | 91.07 |
| 2014-05-05 | 94.26 |
| 2014-05-02 | 100.63 |
| 2014-04-30 | 100.63 |
| 2014-04-29 | 87.89 |
| 2014-04-28 | 100.63 |
| 2014-04-25 | 100.63 |
| 2014-04-24 | 107.00 |
| 2014-04-23 | 110.18 |
| 2014-04-22 | 107.00 |
| 2014-04-17 | 122.92 |
| 2014-04-16 | 116.55 |
| 2014-04-15 | 107.00 |
| 2014-04-14 | 116.55 |
| 2014-04-11 | 116.55 |
| 2014-04-10 | 122.92 |
| 2014-04-09 | 119.73 |
| 2014-04-08 | 122.92 |
| 2014-04-07 | 119.73 |
| 2014-04-04 | 113.36 |
| 2014-04-03 | 116.55 |
| 2014-04-02 | 116.55 |
| 2014-04-01 | 110.18 |
| 2014-03-31 | 110.18 |
| 2014-03-28 | 107.00 |
| 2014-03-27 | 107.00 |
| 2014-03-26 | 107.00 |
| 2014-03-25 | 122.92 |
| 2014-03-24 | 132.47 |
| 2014-03-21 | 129.29 |
| 2014-03-20 | 107.00 |
| 2014-03-19 | 116.55 |
| 2014-03-18 | 132.47 |
| 2014-03-17 | 132.47 |
| 2014-03-14 | 129.29 |
| 2014-03-13 | 132.47 |
| 2014-03-12 | 126.10 |
| 2014-03-11 | 119.73 |
| 2014-03-10 | 119.73 |
| 2014-03-07 | 122.92 |
| 2014-03-06 | 122.92 |
| 2014-03-05 | 107.00 |
| 2014-03-04 | 103.81 |
| 2014-03-03 | 100.63 |
| 2014-02-28 | 107.00 |
| 2014-02-27 | 107.00 |
| 2014-02-26 | 100.63 |
| 2014-02-25 | 91.07 |
| 2014-02-24 | 87.89 |
| 2014-02-21 | 94.26 |
| 2014-02-20 | 87.89 |
| 2014-02-19 | 91.07 |
| 2014-02-18 | 107.00 |
| 2014-02-17 | 107.00 |
| 2014-02-14 | 87.89 |
| 2014-02-13 | 78.33 |
| 2014-02-12 | 56.04 |
| 2014-02-11 | 59.23 |
| 2014-02-10 | 52.86 |
| 2014-02-07 | 38.53 |
| 2014-02-06 | 44.90 |
| 2014-02-05 | 43.30 |
| 2014-02-04 | 27.38 |
| 2014-01-30 | 27.38 |
| 2014-01-29 | 24.20 |
| 2014-01-28 | 24.20 |
| 2014-01-27 | 11.46 |
| 2014-01-24 | 17.83 |
| 2014-01-23 | 16.24 |
| 2014-01-22 | 14.64 |
| 2014-01-21 | 16.24 |
| 2014-01-20 | 17.83 |
| 2014-01-17 | 3.50 |
| 2014-01-16 | -4.46 |
| 2014-01-15 | -7.65 |
| 2014-01-14 | -20.39 |
| 2014-01-13 | -20.39 |
| 2014-01-10 | -21.98 |
| 2014-01-09 | -24.21 |
| 2014-01-08 | -20.39 |
| 2014-01-07 | -18.79 |
| 2014-01-06 | -14.02 |
| 2014-01-03 | -21.98 |
| 2014-01-02 | -21.98 |
| 2013-12-31 | -21.34 |
| 2013-12-30 | -23.57 |
| 2013-12-27 | -23.57 |
| 2013-12-24 | -21.66 |
| 2013-12-23 | -23.89 |
| 2013-12-20 | -31.21 |
| 2013-12-19 | -29.62 |
| 2013-12-18 | -28.35 |
| 2013-12-17 | -27.39 |
| 2013-12-16 | -25.16 |
| 2013-12-13 | -22.93 |
| 2013-12-12 | -21.02 |
| 2013-12-11 | -17.20 |
| 2013-12-10 | -32.49 |
| 2013-12-09 | -30.90 |
| 2013-12-06 | -28.98 |
| 2013-12-05 | -31.53 |
| 2013-12-04 | -29.62 |
| 2013-12-03 | -29.62 |
| 2013-12-02 | -31.53 |
| 2013-11-29 | -31.53 |
| 2013-11-28 | -31.53 |
| 2013-11-27 | -30.58 |
| 2013-11-26 | -29.62 |
| 2013-11-25 | -30.90 |
| 2013-11-22 | -30.90 |
| 2013-11-21 | -31.21 |
| 2013-11-20 | -31.85 |
| 2013-11-19 | -30.90 |
| 2013-11-18 | -30.58 |
| 2013-11-15 | -29.30 |
| 2013-11-14 | -29.94 |
| 2013-11-13 | -31.85 |
| 2013-11-12 | -30.90 |
| 2013-11-11 | -29.09 |
| 2013-11-08 | -31.52 |
| 2013-11-07 | -31.82 |
| 2013-11-06 | -35.45 |
| 2013-11-05 | -33.94 |
| 2013-11-04 | -35.76 |
| 2013-11-01 | -32.42 |
| 2013-10-31 | -36.36 |
| 2013-10-30 | -35.76 |
| 2013-10-29 | -35.76 |
| 2013-10-28 | -32.42 |
| 2013-10-25 | -34.55 |
| 2013-10-24 | -34.85 |
| 2013-10-23 | -34.85 |
| 2013-10-22 | -36.06 |
| 2013-10-21 | -36.97 |
| 2013-10-18 | -33.94 |
| 2013-10-17 | -35.45 |
| 2013-10-16 | -35.76 |
| 2013-10-15 | -33.94 |
| 2013-10-11 | -27.27 |
| 2013-10-10 | -28.79 |
| 2013-10-09 | -30.30 |
| 2013-10-08 | -27.88 |
| 2013-10-07 | -26.67 |
| 2013-10-04 | -30.30 |
| 2013-10-03 | -30.30 |
| 2013-10-02 | -25.76 |
| 2013-09-30 | -28.79 |
| 2013-09-27 | -31.52 |
| 2013-09-26 | -31.82 |
| 2013-09-25 | -29.09 |
| 2013-09-24 | -29.70 |
| 2013-09-23 | -27.27 |
| 2013-09-19 | -24.24 |
| 2013-09-18 | -26.06 |
| 2013-09-17 | -24.55 |
| 2013-09-16 | -9.09 |
| 2013-09-13 | -9.09 |
| 2013-09-12 | -9.09 |
| 2013-09-11 | -9.09 |
| 2013-09-10 | -9.09 |
| 2013-09-09 | -9.09 |
| 2013-09-06 | -15.15 |
| 2013-09-05 | -10.61 |
| 2013-09-04 | -12.12 |
| 2013-09-03 | -16.67 |
| 2013-09-02 | -15.15 |
| 2013-08-30 | -12.12 |
| 2013-08-29 | -12.12 |
| 2013-08-28 | -13.64 |
| 2013-08-27 | -13.64 |
| 2013-08-26 | -13.64 |
| 2013-08-23 | -13.64 |
| 2013-08-22 | -15.15 |
| 2013-08-21 | -15.15 |
| 2013-08-20 | -12.12 |
| 2013-08-19 | -12.12 |
| 2013-08-16 | -10.61 |
| 2013-08-15 | -10.61 |
| 2013-08-13 | -9.09 |
| 2013-08-12 | -9.09 |
| 2013-08-09 | -9.09 |
| 2013-08-08 | -9.09 |
| 2013-08-07 | -10.61 |
| 2013-08-06 | -4.55 |
| 2013-08-05 | -6.06 |
| 2013-08-02 | -6.06 |
| 2013-08-01 | -4.55 |
| 2013-07-31 | -9.09 |
| 2013-07-30 | 24.24 |
| 2013-07-29 | 21.21 |
| 2013-07-26 | 21.21 |
| 2013-07-25 | 24.24 |
| 2013-07-24 | 22.73 |
| 2013-07-23 | 24.24 |
| 2013-07-22 | 25.76 |
| 2013-07-19 | 13.64 |
| 2013-07-18 | 15.15 |
| 2013-07-17 | 18.18 |
| 2013-07-16 | 16.67 |
| 2013-07-15 | 16.67 |
| 2013-07-12 | 13.64 |
| 2013-07-11 | 3.03 |
| 2013-07-10 | 10.61 |
| 2013-07-09 | 12.12 |
| 2013-07-08 | 7.58 |
| 2013-07-05 | 16.67 |
| 2013-07-04 | 13.64 |
| 2013-07-03 | 13.64 |
| 2013-07-02 | 10.61 |
| 2013-06-28 | 10.61 |
| 2013-06-27 | 21.21 |
| 2013-06-26 | 21.21 |
| 2013-06-25 | 19.70 |
| 2013-06-24 | 30.30 |
| 2013-06-21 | 37.88 |
| 2013-06-20 | 50.00 |
| 2013-06-19 | 54.55 |
| 2013-06-18 | 51.52 |
| 2013-06-17 | 57.58 |
| 2013-06-14 | 63.64 |
| 2013-06-13 | 63.64 |
| 2013-06-11 | 54.55 |
| 2013-06-10 | 57.58 |
| 2013-06-07 | 54.55 |
| 2013-06-06 | 54.55 |
| 2013-06-05 | 60.61 |
| 2013-06-04 | 96.97 |
| 2013-06-03 | 75.76 |
| 2013-05-31 | 75.76 |
| 2013-05-30 | 51.52 |
| 2013-05-29 | 54.55 |
| 2013-05-28 | 46.97 |
| 2013-05-27 | 46.97 |
| 2013-05-24 | 51.52 |
| 2013-05-23 | 51.52 |
| 2013-05-22 | 51.52 |
| 2013-05-21 | 57.58 |
| 2013-05-20 | 45.45 |
| 2013-05-16 | 45.45 |
| 2013-05-15 | 48.48 |
| 2013-05-14 | 46.97 |
| 2013-05-13 | 45.45 |
| 2013-05-10 | 33.33 |
| 2013-05-09 | 37.88 |
| 2013-05-08 | 39.39 |
| 2013-05-07 | 40.91 |
| 2013-05-06 | 36.36 |
| 2013-05-03 | 40.91 |
| 2013-05-02 | 42.42 |
| 2013-04-30 | 45.45 |
| 2013-04-29 | 42.42 |
| 2013-04-26 | 42.42 |
| 2013-04-25 | 37.88 |
| 2013-04-24 | 43.94 |
| 2013-04-23 | 43.94 |
| 2013-04-22 | 43.94 |
| 2013-04-19 | 45.45 |
| 2013-04-18 | 42.42 |
| 2013-04-17 | 45.45 |
| 2013-04-16 | 39.39 |
| 2013-04-15 | 31.82 |
| 2013-04-12 | 28.79 |
| 2013-04-11 | 28.79 |
| 2013-04-10 | 33.33 |
| 2013-04-09 | 36.36 |
| 2013-04-08 | 22.73 |
| 2013-04-05 | 22.73 |
| 2013-04-03 | 22.73 |
| 2013-04-02 | 27.27 |
| 2013-03-28 | 33.33 |
| 2013-03-27 | 34.85 |
| 2013-03-26 | 34.85 |
| 2013-03-25 | 36.36 |
| 2013-03-22 | 37.88 |
| 2013-03-21 | 39.39 |
| 2013-03-20 | 42.42 |
| 2013-03-19 | 42.42 |
| 2013-03-18 | 36.36 |
| 2013-03-15 | 37.88 |
| 2013-03-14 | 37.88 |
| 2013-03-13 | 37.88 |
| 2013-03-12 | 40.91 |
| 2013-03-11 | 40.91 |
| 2013-03-08 | 39.39 |
| 2013-03-07 | 43.94 |
| 2013-03-06 | 39.39 |
| 2013-03-05 | 43.94 |
| 2013-03-04 | 40.91 |
| 2013-03-01 | 36.36 |
| 2013-02-28 | 42.42 |
| 2013-02-27 | 63.64 |
| 2013-02-26 | 66.67 |
| 2013-02-25 | 66.67 |
| 2013-02-22 | 69.70 |
| 2013-02-21 | 75.76 |
| 2013-02-20 | 66.67 |
| 2013-02-19 | 45.45 |
| 2013-02-18 | 45.45 |
| 2013-02-15 | 45.45 |
| 2013-02-14 | 46.97 |
| 2013-02-08 | 37.88 |
| 2013-02-07 | 39.39 |
| 2013-02-06 | 42.42 |
| 2013-02-05 | 39.39 |
| 2013-02-04 | 43.94 |
| 2013-02-01 | 42.42 |
| 2013-01-31 | 42.42 |
| 2013-01-30 | 48.48 |
| 2013-01-29 | 43.94 |
| 2013-01-28 | 46.97 |
| 2013-01-25 | 50.00 |
| 2013-01-24 | 60.61 |
| 2013-01-23 | 60.61 |
| 2013-01-22 | 72.73 |
| 2013-01-21 | 72.73 |
| 2013-01-18 | 81.82 |
| 2013-01-17 | 81.82 |
| 2013-01-16 | 81.82 |
| 2013-01-15 | 81.82 |
| 2013-01-14 | 84.85 |
| 2013-01-11 | 48.48 |
| 2013-01-10 | 51.52 |
| 2013-01-09 | 46.97 |
| 2013-01-08 | 31.82 |
| 2013-01-07 | 15.15 |
| 2013-01-04 | 15.15 |
| 2013-01-03 | 9.09 |
| 2013-01-02 | 3.03 |
| 2012-12-31 | 3.03 |
| 2012-12-28 | 3.03 |
| 2012-12-27 | 4.55 |
| 2012-12-24 | 4.55 |
| 2012-12-21 | 4.55 |
| 2012-12-20 | 4.55 |
| 2012-12-19 | -6.06 |
| 2012-12-18 | -6.06 |
| 2012-12-17 | -6.06 |
| 2012-12-14 | -6.06 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 3.03 |
| 2012-12-10 | 3.03 |
| 2012-12-07 | 1.52 |
| 2012-12-06 | 1.52 |
| 2012-12-05 | 7.58 |
| 2012-12-04 | 7.58 |
| 2012-12-03 | 7.58 |
| 2012-11-30 | 7.58 |
| 2012-11-29 | 7.58 |
| 2012-11-28 | 3.03 |
| 2012-11-27 | 3.03 |
| 2012-11-26 | 3.03 |
| 2012-11-23 | 3.03 |
| 2012-11-22 | 3.03 |
| 2012-11-21 | -3.03 |
| 2012-11-20 | -4.55 |
| 2012-11-19 | -4.55 |
| 2012-11-16 | -4.55 |
| 2012-11-15 | -4.55 |
| 2012-11-14 | -4.55 |
| 2012-11-13 | -6.06 |
| 2012-11-12 | 3.03 |
| 2012-11-09 | 3.03 |
| 2012-11-08 | 6.06 |
| 2012-11-07 | 3.03 |
| 2012-11-06 | 6.06 |
| 2012-11-05 | 3.03 |
| 2012-11-02 | 6.06 |
| 2012-11-01 | 6.06 |
| 2012-10-31 | 6.06 |
| 2012-10-30 | 6.06 |
| 2012-10-29 | 1.52 |
| 2012-10-26 | 15.15 |
| 2012-10-25 | 15.15 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 4.55 |
| 2012-10-19 | 4.55 |
| 2012-10-18 | 4.55 |
| 2012-10-17 | 4.55 |
| 2012-10-16 | 15.15 |
| 2012-10-15 | 15.15 |
| 2012-10-12 | 3.03 |
| 2012-10-11 | 12.12 |
| 2012-10-10 | 10.61 |
| 2012-10-09 | 10.61 |
| 2012-10-08 | 10.61 |
| 2012-10-05 | 10.61 |
| 2012-10-04 | 10.61 |
| 2012-10-03 | 10.61 |
| 2012-09-28 | 10.61 |
| 2012-09-27 | 15.15 |
| 2012-09-26 | 15.15 |
| 2012-09-25 | 15.15 |
| 2012-09-24 | 19.70 |
| 2012-09-21 | 19.70 |
| 2012-09-20 | 19.70 |
| 2012-09-19 | 21.21 |
| 2012-09-18 | 21.21 |
| 2012-09-17 | 10.61 |
| 2012-09-14 | 9.09 |
| 2012-09-13 | 9.09 |
| 2012-09-12 | 16.67 |
| 2012-09-11 | 16.67 |
| 2012-09-10 | 16.67 |
| 2012-09-07 | 16.67 |
| 2012-09-06 | 16.67 |
| 2012-09-05 | 19.70 |
| 2012-09-04 | 19.70 |
| 2012-09-03 | 18.18 |
| 2012-08-31 | 18.18 |
| 2012-08-30 | 19.70 |
| 2012-08-29 | 19.70 |
| 2012-08-28 | 19.70 |
| 2012-08-27 | 19.70 |
| 2012-08-24 | 19.70 |
| 2012-08-23 | 19.70 |
| 2012-08-22 | 19.70 |
| 2012-08-21 | 19.70 |
| 2012-08-20 | 18.18 |
| 2012-08-17 | 18.18 |
| 2012-08-16 | 18.18 |
| 2012-08-15 | 18.18 |
| 2012-08-14 | 18.18 |
| 2012-08-13 | 18.18 |
| 2012-08-10 | 18.18 |
| 2012-08-09 | 16.67 |
| 2012-08-08 | 15.15 |
| 2012-08-07 | 18.18 |
| 2012-08-06 | 18.18 |
| 2012-08-03 | 21.21 |
| 2012-08-02 | 24.24 |
| 2012-08-01 | 21.21 |
| 2012-07-31 | 21.21 |
| 2012-07-30 | 21.21 |
| 2012-07-27 | 15.15 |
| 2012-07-26 | 6.06 |
| 2012-07-25 | 6.06 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 6.06 |
| 2012-07-20 | 7.58 |
| 2012-07-19 | -9.09 |
| 2012-07-18 | -9.09 |
| 2012-07-17 | -6.06 |
| 2012-07-16 | -9.09 |
| 2012-07-13 | -10.61 |
| 2012-07-12 | 1.52 |
| 2012-07-11 | 18.18 |
| 2012-07-10 | 36.36 |
| 2012-07-09 | 12.12 |
| 2012-07-06 | 3.03 |
| 2012-07-05 | -9.09 |
| 2012-07-04 | -15.15 |
| 2012-07-03 | -10.61 |
| 2012-06-29 | -9.09 |
| 2012-06-28 | -12.12 |
| 2012-06-27 | -13.64 |
| 2012-06-26 | -9.09 |
| 2012-06-25 | -9.09 |
| 2012-06-22 | -9.09 |
| 2012-06-21 | -9.09 |
| 2012-06-20 | -9.09 |
| 2012-06-19 | -9.09 |
| 2012-06-18 | -36.36 |
| 2012-06-15 | -34.24 |
| 2012-06-14 | -34.24 |
| 2012-06-13 | -34.24 |
| 2012-06-12 | -36.36 |
| 2012-06-11 | -36.36 |
| 2012-06-08 | -36.36 |
| 2012-06-07 | -32.73 |
| 2012-06-06 | -32.42 |
| 2012-06-05 | -30.00 |
| 2012-06-04 | -29.70 |
| 2012-06-01 | -28.79 |
| 2012-05-31 | -31.82 |
| 2012-05-30 | -33.33 |
| 2012-05-29 | -29.09 |
| 2012-05-28 | -31.82 |
| 2012-05-25 | -31.82 |
| 2012-05-24 | -31.82 |
| 2012-05-23 | -31.52 |
| 2012-05-22 | -30.30 |
| 2012-05-21 | -27.27 |
| 2012-05-18 | -19.70 |
| 2012-05-17 | -18.18 |
| 2012-05-16 | -25.76 |
| 2012-05-15 | -25.76 |
| 2012-05-14 | -21.21 |
| 2012-05-11 | -10.61 |
| 2012-05-10 | -10.61 |
| 2012-05-09 | -10.61 |
| 2012-05-08 | -10.61 |
| 2012-05-07 | -13.64 |
| 2012-05-04 | -13.64 |
| 2012-05-03 | -13.64 |
| 2012-05-02 | -12.12 |
| 2012-04-30 | -13.64 |
| 2012-04-27 | -13.64 |
| 2012-04-26 | -10.61 |
| 2012-04-25 | -12.12 |
| 2012-04-24 | -13.64 |
| 2012-04-23 | -13.64 |
| 2012-04-20 | -15.15 |
| 2012-04-19 | -10.61 |
| 2012-04-18 | -9.09 |
| 2012-04-17 | -9.09 |
| 2012-04-16 | -9.09 |
| 2012-04-13 | -9.09 |
| 2012-04-12 | -10.61 |
| 2012-04-11 | -9.09 |
| 2012-04-10 | -7.58 |
| 2012-04-05 | -10.61 |
| 2012-04-03 | -7.58 |
| 2012-04-02 | -6.06 |
| 2012-03-30 | -1.52 |
| 2012-03-29 | -1.52 |
| 2012-03-28 | -9.09 |
| 2012-03-27 | -3.03 |
| 2012-03-26 | -3.03 |
| 2012-03-23 | -4.55 |
| 2012-03-22 | -3.03 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 6.06 |
| 2012-03-19 | 6.06 |
| 2012-03-16 | 1.52 |
| 2012-03-15 | 9.09 |
| 2012-03-14 | 10.61 |
| 2012-03-13 | 10.61 |
| 2012-03-12 | 12.12 |
| 2012-03-09 | 10.61 |
| 2012-03-08 | 9.09 |
| 2012-03-07 | 9.09 |
| 2012-03-06 | 9.09 |
| 2012-03-05 | 18.18 |
| 2012-03-02 | 18.18 |
| 2012-03-01 | 18.18 |
| 2012-02-29 | 21.21 |
| 2012-02-28 | 19.70 |
| 2012-02-27 | 21.21 |
| 2012-02-24 | 25.76 |
| 2012-02-23 | 30.30 |
| 2012-02-22 | 30.30 |
| 2012-02-21 | 28.79 |
| 2012-02-20 | 33.33 |
| 2012-02-17 | 31.82 |
| 2012-02-16 | 31.82 |
| 2012-02-15 | 31.82 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 34.85 |
| 2012-02-10 | 31.82 |
| 2012-02-09 | 36.36 |
| 2012-02-08 | 36.36 |
| 2012-02-07 | 33.33 |
| 2012-02-06 | 30.30 |
| 2012-02-03 | 34.85 |
| 2012-02-02 | 36.36 |
| 2012-02-01 | 28.79 |
| 2012-01-31 | 12.12 |
| 2012-01-30 | -1.52 |
| 2012-01-27 | -1.52 |
| 2012-01-26 | -6.06 |
| 2012-01-20 | 1.52 |
| 2012-01-19 | -1.52 |
| 2012-01-18 | -1.52 |
| 2012-01-17 | 4.55 |
| 2012-01-16 | -3.03 |
| 2012-01-13 | 6.06 |
| 2012-01-12 | 12.12 |
| 2012-01-11 | 12.12 |
| 2012-01-10 | 22.73 |
| 2012-01-09 | 19.70 |
| 2012-01-06 | 21.21 |
| 2012-01-05 | 28.79 |
| 2012-01-04 | 27.27 |
| 2012-01-03 | 13.64 |
| 2011-12-30 | 10.61 |
| 2011-12-29 | 7.58 |
| 2011-12-28 | 15.15 |
| 2011-12-23 | 24.24 |
| 2011-12-22 | 30.30 |
| 2011-12-21 | 37.88 |
| 2011-12-20 | 46.97 |
| 2011-12-19 | 46.97 |
| 2011-12-16 | 45.45 |
| 2011-12-15 | 46.97 |
| 2011-12-14 | 46.97 |
| 2011-12-13 | 46.97 |
| 2011-12-12 | 46.97 |
| 2011-12-09 | 50.00 |
| 2011-12-08 | 51.52 |
| 2011-12-07 | 54.55 |
| 2011-12-06 | 45.45 |
| 2011-12-05 | 45.45 |
| 2011-12-02 | 48.48 |
| 2011-12-01 | 33.33 |
| 2011-11-30 | 22.73 |
| 2011-11-29 | 22.73 |
| 2011-11-28 | 21.21 |
| 2011-11-25 | 15.15 |
| 2011-11-24 | 13.64 |
| 2011-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy