Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-16 | -94.47 |
| 2026-01-15 | -94.47 |
| 2026-01-14 | -94.47 |
| 2026-01-13 | -94.47 |
| 2026-01-12 | -94.31 |
| 2026-01-09 | -94.31 |
| 2026-01-08 | -94.36 |
| 2026-01-07 | -94.36 |
| 2026-01-06 | -93.88 |
| 2026-01-05 | -94.09 |
| 2026-01-02 | -94.15 |
| 2025-12-31 | -93.82 |
| 2025-12-30 | -94.36 |
| 2025-12-29 | -94.52 |
| 2025-12-24 | -94.47 |
| 2025-12-23 | -94.47 |
| 2025-12-22 | -94.47 |
| 2025-12-19 | -94.57 |
| 2025-12-18 | -94.41 |
| 2025-12-17 | -94.41 |
| 2025-12-16 | -94.63 |
| 2025-12-15 | -94.52 |
| 2025-12-12 | -94.57 |
| 2025-12-11 | -94.36 |
| 2025-12-10 | -94.63 |
| 2025-12-09 | -94.63 |
| 2025-12-08 | -94.74 |
| 2025-12-05 | -94.52 |
| 2025-12-04 | -94.68 |
| 2025-12-03 | -94.63 |
| 2025-12-02 | -94.68 |
| 2025-12-01 | -94.68 |
| 2025-11-28 | -94.52 |
| 2025-11-27 | -94.47 |
| 2025-11-26 | -94.68 |
| 2025-11-25 | -94.74 |
| 2025-11-24 | -94.63 |
| 2025-11-21 | -94.79 |
| 2025-11-20 | -94.79 |
| 2025-11-19 | -94.47 |
| 2025-11-18 | -95.00 |
| 2025-11-17 | -94.79 |
| 2025-11-14 | -94.79 |
| 2025-11-13 | -95.33 |
| 2025-11-12 | -95.22 |
| 2025-11-11 | -95.49 |
| 2025-11-10 | -95.22 |
| 2025-11-07 | -95.22 |
| 2025-11-06 | -95.06 |
| 2025-11-05 | -94.04 |
| 2025-11-04 | -94.04 |
| 2025-11-03 | -94.04 |
| 2025-10-31 | -93.66 |
| 2025-10-30 | -93.93 |
| 2025-10-28 | -93.82 |
| 2025-10-27 | -93.72 |
| 2025-10-24 | -94.25 |
| 2025-10-23 | -94.25 |
| 2025-10-22 | -94.25 |
| 2025-10-21 | -94.25 |
| 2025-10-20 | -94.25 |
| 2025-10-17 | -94.25 |
| 2025-10-16 | -94.25 |
| 2025-10-15 | -94.41 |
| 2025-10-14 | -94.09 |
| 2025-10-13 | -94.04 |
| 2025-10-10 | -93.77 |
| 2025-10-09 | -93.88 |
| 2025-10-08 | -93.39 |
| 2025-10-06 | -93.55 |
| 2025-10-03 | -93.55 |
| 2025-10-02 | -93.55 |
| 2025-09-30 | -93.39 |
| 2025-09-29 | -93.29 |
| 2025-09-26 | -93.45 |
| 2025-09-25 | -93.39 |
| 2025-09-24 | -93.39 |
| 2025-09-23 | -93.18 |
| 2025-09-22 | -93.18 |
| 2025-09-19 | -93.50 |
| 2025-09-18 | -93.50 |
| 2025-09-17 | -93.50 |
| 2025-09-16 | -93.77 |
| 2025-09-15 | -94.26 |
| 2025-09-12 | -94.19 |
| 2025-09-11 | -94.15 |
| 2025-09-10 | -94.15 |
| 2025-09-09 | -94.34 |
| 2025-09-08 | -94.34 |
| 2025-09-05 | -94.34 |
| 2025-09-04 | -94.07 |
| 2025-09-03 | -94.03 |
| 2025-09-02 | -94.34 |
| 2025-09-01 | -94.58 |
| 2025-08-29 | -94.97 |
| 2025-08-28 | -95.28 |
| 2025-08-27 | -94.97 |
| 2025-08-26 | -94.97 |
| 2025-08-25 | -95.20 |
| 2025-08-22 | -95.04 |
| 2025-08-21 | -95.04 |
| 2025-08-20 | -94.93 |
| 2025-08-19 | -94.93 |
| 2025-08-18 | -95.04 |
| 2025-08-15 | -95.04 |
| 2025-08-14 | -94.73 |
| 2025-08-13 | -94.54 |
| 2025-08-12 | -95.00 |
| 2025-08-11 | -94.97 |
| 2025-08-08 | -94.58 |
| 2025-08-07 | -94.97 |
| 2025-08-06 | -95.12 |
| 2025-08-05 | -94.54 |
| 2025-08-04 | -94.50 |
| 2025-08-01 | -94.50 |
| 2025-07-31 | -94.50 |
| 2025-07-30 | -94.50 |
| 2025-07-29 | -94.50 |
| 2025-07-28 | -94.77 |
| 2025-07-25 | -94.69 |
| 2025-07-24 | -94.69 |
| 2025-07-23 | -94.54 |
| 2025-07-22 | -94.46 |
| 2025-07-21 | -94.46 |
| 2025-07-18 | -94.73 |
| 2025-07-17 | -94.58 |
| 2025-07-16 | -94.54 |
| 2025-07-15 | -94.54 |
| 2025-07-14 | -94.38 |
| 2025-07-11 | -94.46 |
| 2025-07-10 | -95.32 |
| 2025-07-09 | -95.24 |
| 2025-07-08 | -95.75 |
| 2025-07-07 | -95.98 |
| 2025-07-04 | -95.98 |
| 2025-07-03 | -95.98 |
| 2025-07-02 | -95.98 |
| 2025-06-30 | -95.98 |
| 2025-06-27 | -95.98 |
| 2025-06-26 | -95.98 |
| 2025-06-25 | -96.49 |
| 2025-06-24 | -96.49 |
| 2025-06-23 | -96.21 |
| 2025-06-20 | -96.64 |
| 2025-06-19 | -96.41 |
| 2025-06-18 | -96.80 |
| 2025-06-17 | -96.29 |
| 2025-06-16 | -95.98 |
| 2025-06-13 | -96.41 |
| 2025-06-12 | -96.37 |
| 2025-06-11 | -96.18 |
| 2025-06-10 | -96.10 |
| 2025-06-09 | -95.79 |
| 2025-06-06 | -95.86 |
| 2025-06-05 | -95.32 |
| 2025-06-04 | -95.00 |
| 2025-06-03 | -94.93 |
| 2025-06-02 | -94.81 |
| 2025-05-30 | -94.81 |
| 2025-05-29 | -94.65 |
| 2025-05-28 | -94.81 |
| 2025-05-27 | -94.22 |
| 2025-05-26 | -93.56 |
| 2025-05-23 | -93.52 |
| 2025-05-22 | -95.51 |
| 2025-05-21 | -95.94 |
| 2025-05-20 | -96.33 |
| 2025-05-19 | -95.67 |
| 2025-05-16 | -95.67 |
| 2025-05-15 | -95.67 |
| 2025-05-14 | -95.71 |
| 2025-05-13 | -95.71 |
| 2025-05-12 | -95.75 |
| 2025-05-09 | -95.75 |
| 2025-05-08 | -95.75 |
| 2025-05-07 | -95.75 |
| 2025-05-06 | -95.75 |
| 2025-05-02 | -95.75 |
| 2025-04-30 | -95.79 |
| 2025-04-29 | -95.79 |
| 2025-04-28 | -95.86 |
| 2025-04-25 | -95.51 |
| 2025-04-24 | -95.04 |
| 2025-04-23 | -95.04 |
| 2025-04-22 | -95.04 |
| 2025-04-17 | -95.04 |
| 2025-04-16 | -95.04 |
| 2025-04-15 | -95.04 |
| 2025-04-14 | -95.04 |
| 2025-04-11 | -95.40 |
| 2025-04-10 | -95.55 |
| 2025-04-09 | -95.55 |
| 2025-04-08 | -95.59 |
| 2025-04-07 | -95.59 |
| 2025-04-03 | -95.59 |
| 2025-04-02 | -95.32 |
| 2025-04-01 | -95.32 |
| 2025-03-31 | -95.32 |
| 2025-03-28 | -95.32 |
| 2025-03-27 | -95.32 |
| 2025-03-26 | -95.36 |
| 2025-03-25 | -95.12 |
| 2025-03-24 | -94.73 |
| 2025-03-21 | -94.73 |
| 2025-03-20 | -94.73 |
| 2025-03-19 | -94.85 |
| 2025-03-18 | -94.85 |
| 2025-03-17 | -94.77 |
| 2025-03-14 | -94.85 |
| 2025-03-13 | -94.89 |
| 2025-03-12 | -94.89 |
| 2025-03-11 | -94.93 |
| 2025-03-10 | -94.22 |
| 2025-03-07 | -94.19 |
| 2025-03-06 | -93.68 |
| 2025-03-05 | -93.52 |
| 2025-03-04 | -93.33 |
| 2025-03-03 | -93.33 |
| 2025-02-28 | -93.33 |
| 2025-02-27 | -93.33 |
| 2025-02-26 | -93.33 |
| 2025-02-25 | -93.33 |
| 2025-02-24 | -93.33 |
| 2025-02-21 | -93.33 |
| 2025-02-20 | -93.33 |
| 2025-02-19 | -93.37 |
| 2025-02-18 | -93.33 |
| 2025-02-17 | -94.15 |
| 2025-02-14 | -94.34 |
| 2025-02-13 | -94.34 |
| 2025-02-12 | -94.34 |
| 2025-02-11 | -94.34 |
| 2025-02-10 | -94.34 |
| 2025-02-07 | -94.54 |
| 2025-02-06 | -94.54 |
| 2025-02-05 | -94.65 |
| 2025-02-04 | -94.54 |
| 2025-02-03 | -94.54 |
| 2025-01-28 | -94.54 |
| 2025-01-27 | -94.54 |
| 2025-01-24 | -94.54 |
| 2025-01-23 | -94.54 |
| 2025-01-22 | -94.54 |
| 2025-01-21 | -94.54 |
| 2025-01-20 | -94.54 |
| 2025-01-17 | -94.54 |
| 2025-01-16 | -94.42 |
| 2025-01-15 | -94.42 |
| 2025-01-14 | -94.42 |
| 2025-01-13 | -94.50 |
| 2025-01-10 | -94.50 |
| 2025-01-09 | -94.50 |
| 2025-01-08 | -94.50 |
| 2025-01-07 | -93.64 |
| 2025-01-06 | -93.56 |
| 2025-01-03 | -93.56 |
| 2025-01-02 | -93.56 |
| 2024-12-31 | -93.56 |
| 2024-12-30 | -93.56 |
| 2024-12-27 | -93.56 |
| 2024-12-24 | -93.56 |
| 2024-12-23 | -93.56 |
| 2024-12-20 | -93.56 |
| 2024-12-19 | -93.56 |
| 2024-12-18 | -93.56 |
| 2024-12-17 | -93.56 |
| 2024-12-16 | -93.56 |
| 2024-12-13 | -93.56 |
| 2024-12-12 | -93.56 |
| 2024-12-11 | -93.56 |
| 2024-12-10 | -93.56 |
| 2024-12-09 | -93.95 |
| 2024-12-06 | -93.95 |
| 2024-12-05 | -93.95 |
| 2024-12-04 | -93.95 |
| 2024-12-03 | -93.95 |
| 2024-12-02 | -94.15 |
| 2024-11-29 | -94.15 |
| 2024-11-28 | -94.34 |
| 2024-11-27 | -94.19 |
| 2024-11-26 | -94.19 |
| 2024-11-25 | -94.22 |
| 2024-11-22 | -94.22 |
| 2024-11-21 | -94.22 |
| 2024-11-20 | -94.30 |
| 2024-11-19 | -94.34 |
| 2024-11-18 | -94.34 |
| 2024-11-15 | -94.46 |
| 2024-11-14 | -94.46 |
| 2024-11-13 | -94.46 |
| 2024-11-12 | -94.50 |
| 2024-11-11 | -93.64 |
| 2024-11-08 | -93.56 |
| 2024-11-07 | -93.56 |
| 2024-11-06 | -93.56 |
| 2024-11-05 | -93.56 |
| 2024-11-04 | -93.56 |
| 2024-11-01 | -93.56 |
| 2024-10-31 | -93.56 |
| 2024-10-30 | -93.56 |
| 2024-10-29 | -93.56 |
| 2024-10-28 | -93.56 |
| 2024-10-25 | -93.56 |
| 2024-10-24 | -93.56 |
| 2024-10-23 | -93.56 |
| 2024-10-22 | -93.76 |
| 2024-10-21 | -93.44 |
| 2024-10-18 | -93.44 |
| 2024-10-17 | -92.98 |
| 2024-10-16 | -92.98 |
| 2024-10-15 | -92.98 |
| 2024-10-14 | -92.98 |
| 2024-10-10 | -92.98 |
| 2024-10-09 | -92.98 |
| 2024-10-08 | -92.78 |
| 2024-10-07 | -92.78 |
| 2024-10-04 | -93.17 |
| 2024-10-03 | -94.11 |
| 2024-10-02 | -94.15 |
| 2024-09-30 | -93.60 |
| 2024-09-27 | -93.60 |
| 2024-09-26 | -94.19 |
| 2024-09-25 | -94.34 |
| 2024-09-24 | -94.85 |
| 2024-09-23 | -94.34 |
| 2024-09-20 | -94.34 |
| 2024-09-19 | -94.54 |
| 2024-09-17 | -93.60 |
| 2024-09-16 | -93.56 |
| 2024-09-13 | -93.56 |
| 2024-09-12 | -93.56 |
| 2024-09-11 | -93.40 |
| 2024-09-10 | -93.37 |
| 2024-09-09 | -93.37 |
| 2024-09-05 | -92.98 |
| 2024-09-04 | -92.98 |
| 2024-09-03 | -92.98 |
| 2024-09-02 | -92.98 |
| 2024-08-30 | -92.98 |
| 2024-08-29 | -92.98 |
| 2024-08-28 | -92.94 |
| 2024-08-27 | -92.94 |
| 2024-08-26 | -92.94 |
| 2024-08-23 | -92.94 |
| 2024-08-22 | -92.94 |
| 2024-08-21 | -92.94 |
| 2024-08-20 | -92.90 |
| 2024-08-19 | -92.90 |
| 2024-08-16 | -93.56 |
| 2024-08-15 | -93.56 |
| 2024-08-14 | -93.56 |
| 2024-08-13 | -93.56 |
| 2024-08-12 | -93.56 |
| 2024-08-09 | -93.56 |
| 2024-08-08 | -93.56 |
| 2024-08-07 | -93.56 |
| 2024-08-06 | -93.56 |
| 2024-08-05 | -93.56 |
| 2024-08-02 | -93.56 |
| 2024-08-01 | -93.56 |
| 2024-07-31 | -93.56 |
| 2024-07-30 | -93.56 |
| 2024-07-29 | -93.56 |
| 2024-07-26 | -93.56 |
| 2024-07-25 | -93.56 |
| 2024-07-24 | -93.56 |
| 2024-07-23 | -93.56 |
| 2024-07-22 | -93.56 |
| 2024-07-19 | -93.56 |
| 2024-07-18 | -93.56 |
| 2024-07-17 | -93.56 |
| 2024-07-16 | -93.56 |
| 2024-07-15 | -93.56 |
| 2024-07-12 | -93.56 |
| 2024-07-11 | -93.56 |
| 2024-07-10 | -93.56 |
| 2024-07-09 | -93.56 |
| 2024-07-08 | -93.56 |
| 2024-07-05 | -93.56 |
| 2024-07-04 | -93.56 |
| 2024-07-03 | -93.87 |
| 2024-07-02 | -93.72 |
| 2024-06-28 | -93.72 |
| 2024-06-27 | -93.64 |
| 2024-06-26 | -93.64 |
| 2024-06-25 | -93.25 |
| 2024-06-24 | -93.25 |
| 2024-06-21 | -93.25 |
| 2024-06-20 | -93.25 |
| 2024-06-19 | -93.25 |
| 2024-06-18 | -93.21 |
| 2024-06-17 | -93.21 |
| 2024-06-14 | -93.76 |
| 2024-06-13 | -93.95 |
| 2024-06-12 | -93.95 |
| 2024-06-11 | -93.95 |
| 2024-06-07 | -93.95 |
| 2024-06-06 | -94.07 |
| 2024-06-05 | -93.76 |
| 2024-06-04 | -93.76 |
| 2024-06-03 | -93.76 |
| 2024-05-31 | -93.76 |
| 2024-05-30 | -93.76 |
| 2024-05-29 | -93.76 |
| 2024-05-28 | -93.76 |
| 2024-05-27 | -93.76 |
| 2024-05-24 | -93.76 |
| 2024-05-23 | -93.76 |
| 2024-05-22 | -92.59 |
| 2024-05-21 | -92.59 |
| 2024-05-20 | -92.59 |
| 2024-05-17 | -92.59 |
| 2024-05-16 | -92.59 |
| 2024-05-14 | -92.59 |
| 2024-05-13 | -92.59 |
| 2024-05-10 | -92.59 |
| 2024-05-09 | -93.37 |
| 2024-05-08 | -93.37 |
| 2024-05-07 | -93.17 |
| 2024-05-06 | -93.17 |
| 2024-05-03 | -93.17 |
| 2024-05-02 | -93.95 |
| 2024-04-30 | -94.15 |
| 2024-04-29 | -94.15 |
| 2024-04-26 | -94.93 |
| 2024-04-25 | -93.95 |
| 2024-04-24 | -93.95 |
| 2024-04-23 | -93.95 |
| 2024-04-22 | -93.95 |
| 2024-04-19 | -93.68 |
| 2024-04-18 | -93.68 |
| 2024-04-17 | -93.68 |
| 2024-04-16 | -93.68 |
| 2024-04-15 | -93.68 |
| 2024-04-12 | -93.68 |
| 2024-04-11 | -93.76 |
| 2024-04-10 | -93.76 |
| 2024-04-09 | -93.76 |
| 2024-04-08 | -93.76 |
| 2024-04-05 | -93.76 |
| 2024-04-03 | -93.21 |
| 2024-04-02 | -93.21 |
| 2024-03-28 | -92.62 |
| 2024-03-27 | -93.21 |
| 2024-03-26 | -94.34 |
| 2024-03-25 | -94.34 |
| 2024-03-22 | -93.64 |
| 2024-03-21 | -93.64 |
| 2024-03-20 | -93.64 |
| 2024-03-19 | -94.22 |
| 2024-03-18 | -92.20 |
| 2024-03-15 | -92.20 |
| 2024-03-14 | -91.84 |
| 2024-03-13 | -91.57 |
| 2024-03-12 | -93.44 |
| 2024-03-11 | -93.44 |
| 2024-03-08 | -93.44 |
| 2024-03-07 | -93.44 |
| 2024-03-06 | -93.44 |
| 2024-03-05 | -93.44 |
| 2024-03-04 | -93.44 |
| 2024-03-01 | -93.44 |
| 2024-02-29 | -93.44 |
| 2024-02-28 | -93.56 |
| 2024-02-27 | -93.56 |
| 2024-02-26 | -93.56 |
| 2024-02-23 | -93.56 |
| 2024-02-22 | -93.56 |
| 2024-02-21 | -93.56 |
| 2024-02-20 | -93.76 |
| 2024-02-19 | -93.76 |
| 2024-02-16 | -93.76 |
| 2024-02-15 | -92.78 |
| 2024-02-14 | -92.78 |
| 2024-02-09 | -92.78 |
| 2024-02-08 | -92.78 |
| 2024-02-07 | -92.78 |
| 2024-02-06 | -92.78 |
| 2024-02-05 | -93.17 |
| 2024-02-02 | -93.17 |
| 2024-02-01 | -93.17 |
| 2024-01-31 | -93.17 |
| 2024-01-30 | -93.37 |
| 2024-01-29 | -92.59 |
| 2024-01-26 | -89.85 |
| 2024-01-25 | -89.85 |
| 2024-01-24 | -91.80 |
| 2024-01-23 | -91.61 |
| 2024-01-22 | -91.41 |
| 2024-01-19 | -91.41 |
| 2024-01-18 | -90.05 |
| 2024-01-17 | -93.80 |
| 2024-01-16 | -93.01 |
| 2024-01-15 | -93.01 |
| 2024-01-12 | -93.01 |
| 2024-01-11 | -93.37 |
| 2024-01-10 | -93.37 |
| 2024-01-09 | -93.37 |
| 2024-01-08 | -93.37 |
| 2024-01-05 | -93.37 |
| 2024-01-04 | -93.37 |
| 2024-01-03 | -93.37 |
| 2024-01-02 | -93.37 |
| 2023-12-29 | -93.37 |
| 2023-12-28 | -93.37 |
| 2023-12-27 | -93.37 |
| 2023-12-22 | -93.37 |
| 2023-12-21 | -93.37 |
| 2023-12-20 | -93.37 |
| 2023-12-19 | -93.37 |
| 2023-12-18 | -93.37 |
| 2023-12-15 | -93.37 |
| 2023-12-14 | -93.37 |
| 2023-12-13 | -93.37 |
| 2023-12-12 | -93.37 |
| 2023-12-11 | -93.37 |
| 2023-12-08 | -93.37 |
| 2023-12-07 | -93.37 |
| 2023-12-06 | -93.37 |
| 2023-12-05 | -93.37 |
| 2023-12-04 | -93.37 |
| 2023-12-01 | -92.98 |
| 2023-11-30 | -92.98 |
| 2023-11-29 | -92.98 |
| 2023-11-28 | -92.98 |
| 2023-11-27 | -92.98 |
| 2023-11-24 | -92.98 |
| 2023-11-23 | -92.98 |
| 2023-11-22 | -92.98 |
| 2023-11-21 | -92.98 |
| 2023-11-20 | -92.98 |
| 2023-11-17 | -92.98 |
| 2023-11-16 | -92.59 |
| 2023-11-15 | -91.92 |
| 2023-11-14 | -91.61 |
| 2023-11-13 | -92.00 |
| 2023-11-10 | -92.00 |
| 2023-11-09 | -92.00 |
| 2023-11-08 | -92.00 |
| 2023-11-07 | -92.00 |
| 2023-11-06 | -91.92 |
| 2023-11-03 | -92.66 |
| 2023-11-02 | -90.24 |
| 2023-11-01 | -89.27 |
| 2023-10-31 | -89.27 |
| 2023-10-30 | -89.27 |
| 2023-10-27 | -89.27 |
| 2023-10-26 | -89.07 |
| 2023-10-25 | -89.07 |
| 2023-10-24 | -88.68 |
| 2023-10-20 | -89.07 |
| 2023-10-19 | -88.88 |
| 2023-10-18 | -88.68 |
| 2023-10-17 | -89.07 |
| 2023-10-16 | -89.07 |
| 2023-10-13 | -89.46 |
| 2023-10-12 | -90.40 |
| 2023-10-11 | -90.63 |
| 2023-10-10 | -91.61 |
| 2023-10-09 | -92.98 |
| 2023-10-06 | -93.52 |
| 2023-10-05 | -93.68 |
| 2023-10-04 | -93.80 |
| 2023-10-03 | -93.80 |
| 2023-09-29 | -93.80 |
| 2023-09-28 | -93.80 |
| 2023-09-27 | -93.80 |
| 2023-09-26 | -93.80 |
| 2023-09-25 | -93.80 |
| 2023-09-22 | -93.80 |
| 2023-09-21 | -93.80 |
| 2023-09-20 | -93.80 |
| 2023-09-19 | -93.80 |
| 2023-09-18 | -94.34 |
| 2023-09-15 | -94.54 |
| 2023-09-14 | -95.47 |
| 2023-09-13 | -95.90 |
| 2023-09-12 | -96.02 |
| 2023-09-11 | -95.16 |
| 2023-09-07 | -95.16 |
| 2023-09-06 | -95.16 |
| 2023-09-05 | -95.16 |
| 2023-09-04 | -95.16 |
| 2023-08-31 | -95.16 |
| 2023-08-30 | -95.16 |
| 2023-08-29 | -95.16 |
| 2023-08-28 | -95.16 |
| 2023-08-25 | -95.16 |
| 2023-08-24 | -95.16 |
| 2023-08-23 | -95.16 |
| 2023-08-22 | -95.16 |
| 2023-08-21 | -95.16 |
| 2023-08-18 | -95.16 |
| 2023-08-17 | -95.16 |
| 2023-08-16 | -95.16 |
| 2023-08-15 | -95.16 |
| 2023-08-14 | -95.16 |
| 2023-08-11 | -95.16 |
| 2023-08-10 | -95.16 |
| 2023-08-09 | -95.16 |
| 2023-08-08 | -95.16 |
| 2023-08-07 | -95.04 |
| 2023-08-04 | -94.93 |
| 2023-08-03 | -94.81 |
| 2023-08-02 | -94.77 |
| 2023-08-01 | -94.73 |
| 2023-07-31 | -94.73 |
| 2023-07-28 | -94.69 |
| 2023-07-27 | -94.15 |
| 2023-07-26 | -94.15 |
| 2023-07-25 | -94.15 |
| 2023-07-24 | -94.15 |
| 2023-07-21 | -94.15 |
| 2023-07-20 | -94.15 |
| 2023-07-19 | -94.22 |
| 2023-07-18 | -94.22 |
| 2023-07-14 | -94.22 |
| 2023-07-13 | -94.22 |
| 2023-07-12 | -94.22 |
| 2023-07-11 | -94.15 |
| 2023-07-10 | -93.87 |
| 2023-07-07 | -93.87 |
| 2023-07-06 | -93.87 |
| 2023-07-05 | -93.87 |
| 2023-07-04 | -93.87 |
| 2023-07-03 | -93.87 |
| 2023-06-30 | -93.87 |
| 2023-06-29 | -94.38 |
| 2023-06-28 | -94.81 |
| 2023-06-27 | -94.15 |
| 2023-06-26 | -94.15 |
| 2023-06-23 | -94.15 |
| 2023-06-21 | -94.15 |
| 2023-06-20 | -94.15 |
| 2023-06-19 | -94.15 |
| 2023-06-16 | -94.15 |
| 2023-06-15 | -94.15 |
| 2023-06-14 | -92.90 |
| 2023-06-13 | -92.90 |
| 2023-06-12 | -92.90 |
| 2023-06-09 | -92.90 |
| 2023-06-08 | -92.90 |
| 2023-06-07 | -92.90 |
| 2023-06-06 | -92.90 |
| 2023-06-05 | -92.94 |
| 2023-06-02 | -92.94 |
| 2023-06-01 | -92.94 |
| 2023-05-31 | -92.94 |
| 2023-05-30 | -92.94 |
| 2023-05-29 | -92.94 |
| 2023-05-25 | -92.94 |
| 2023-05-24 | -92.94 |
| 2023-05-23 | -92.98 |
| 2023-05-22 | -92.90 |
| 2023-05-19 | -92.74 |
| 2023-05-18 | -92.74 |
| 2023-05-17 | -92.74 |
| 2023-05-16 | -92.78 |
| 2023-05-15 | -92.78 |
| 2023-05-12 | -92.78 |
| 2023-05-11 | -92.78 |
| 2023-05-10 | -92.78 |
| 2023-05-09 | -92.78 |
| 2023-05-08 | -92.78 |
| 2023-05-05 | -92.78 |
| 2023-05-04 | -92.78 |
| 2023-05-03 | -92.78 |
| 2023-05-02 | -92.78 |
| 2023-04-28 | -92.78 |
| 2023-04-27 | -92.78 |
| 2023-04-26 | -92.86 |
| 2023-04-25 | -92.86 |
| 2023-04-24 | -92.70 |
| 2023-04-21 | -92.70 |
| 2023-04-20 | -92.70 |
| 2023-04-19 | -92.70 |
| 2023-04-18 | -92.70 |
| 2023-04-17 | -92.70 |
| 2023-04-14 | -92.74 |
| 2023-04-13 | -92.78 |
| 2023-04-12 | -92.78 |
| 2023-04-11 | -92.59 |
| 2023-04-06 | -92.59 |
| 2023-04-04 | -92.59 |
| 2023-04-03 | -92.59 |
| 2023-03-31 | -92.59 |
| 2023-03-30 | -92.59 |
| 2023-03-29 | -92.59 |
| 2023-03-28 | -92.59 |
| 2023-03-27 | -92.59 |
| 2023-03-24 | -92.59 |
| 2023-03-23 | -92.59 |
| 2023-03-22 | -92.20 |
| 2023-03-21 | -91.88 |
| 2023-03-20 | -91.41 |
| 2023-03-17 | -91.41 |
| 2023-03-16 | -91.22 |
| 2023-03-15 | -90.24 |
| 2023-03-14 | -90.24 |
| 2023-03-13 | -90.24 |
| 2023-03-10 | -90.24 |
| 2023-03-09 | -90.24 |
| 2023-03-08 | -90.56 |
| 2023-03-07 | -90.99 |
| 2023-03-06 | -91.18 |
| 2023-03-03 | -91.18 |
| 2023-03-02 | -91.18 |
| 2023-03-01 | -91.18 |
| 2023-02-28 | -91.30 |
| 2023-02-27 | -91.41 |
| 2023-02-24 | -91.80 |
| 2023-02-23 | -91.80 |
| 2023-02-22 | -91.80 |
| 2023-02-21 | -91.80 |
| 2023-02-20 | -91.73 |
| 2023-02-17 | -91.84 |
| 2023-02-16 | -91.84 |
| 2023-02-15 | -91.84 |
| 2023-02-14 | -91.84 |
| 2023-02-13 | -92.08 |
| 2023-02-10 | -92.04 |
| 2023-02-09 | -92.20 |
| 2023-02-08 | -92.43 |
| 2023-02-07 | -92.78 |
| 2023-02-06 | -93.17 |
| 2023-02-03 | -93.44 |
| 2023-02-02 | -93.76 |
| 2023-02-01 | -93.76 |
| 2023-01-31 | -93.76 |
| 2023-01-30 | -93.76 |
| 2023-01-27 | -93.76 |
| 2023-01-26 | -93.48 |
| 2023-01-20 | -93.48 |
| 2023-01-19 | -93.56 |
| 2023-01-18 | -93.56 |
| 2023-01-17 | -93.56 |
| 2023-01-16 | -93.56 |
| 2023-01-13 | -93.56 |
| 2023-01-12 | -93.56 |
| 2023-01-11 | -93.56 |
| 2023-01-10 | -93.56 |
| 2023-01-09 | -93.60 |
| 2023-01-06 | -93.64 |
| 2023-01-05 | -93.68 |
| 2023-01-04 | -93.72 |
| 2023-01-03 | -93.64 |
| 2022-12-30 | -93.72 |
| 2022-12-29 | -93.72 |
| 2022-12-28 | -94.07 |
| 2022-12-23 | -93.17 |
| 2022-12-22 | -93.17 |
| 2022-12-21 | -92.86 |
| 2022-12-20 | -92.86 |
| 2022-12-19 | -92.86 |
| 2022-12-16 | -92.70 |
| 2022-12-15 | -92.70 |
| 2022-12-14 | -92.66 |
| 2022-12-13 | -92.66 |
| 2022-12-12 | -92.66 |
| 2022-12-09 | -92.66 |
| 2022-12-08 | -92.66 |
| 2022-12-07 | -92.66 |
| 2022-12-06 | -92.66 |
| 2022-12-05 | -92.66 |
| 2022-12-02 | -92.66 |
| 2022-12-01 | -92.70 |
| 2022-11-30 | -92.70 |
| 2022-11-29 | -92.70 |
| 2022-11-28 | -91.80 |
| 2022-11-25 | -91.80 |
| 2022-11-24 | -91.80 |
| 2022-11-23 | -91.80 |
| 2022-11-22 | -91.80 |
| 2022-11-21 | -91.80 |
| 2022-11-18 | -92.70 |
| 2022-11-17 | -92.70 |
| 2022-11-16 | -92.70 |
| 2022-11-15 | -92.74 |
| 2022-11-14 | -92.78 |
| 2022-11-11 | -92.78 |
| 2022-11-10 | -92.78 |
| 2022-11-09 | -92.78 |
| 2022-11-08 | -92.78 |
| 2022-11-07 | -92.78 |
| 2022-11-04 | -92.78 |
| 2022-11-03 | -92.78 |
| 2022-11-02 | -92.78 |
| 2022-11-01 | -92.78 |
| 2022-10-31 | -92.78 |
| 2022-10-28 | -92.78 |
| 2022-10-27 | -92.78 |
| 2022-10-26 | -92.20 |
| 2022-10-25 | -92.20 |
| 2022-10-24 | -92.20 |
| 2022-10-21 | -92.00 |
| 2022-10-20 | -92.00 |
| 2022-10-19 | -92.00 |
| 2022-10-18 | -92.00 |
| 2022-10-17 | -92.00 |
| 2022-10-14 | -92.00 |
| 2022-10-13 | -92.00 |
| 2022-10-12 | -91.61 |
| 2022-10-11 | -91.61 |
| 2022-10-10 | -91.61 |
| 2022-10-07 | -91.61 |
| 2022-10-06 | -91.61 |
| 2022-10-05 | -91.61 |
| 2022-10-03 | -91.61 |
| 2022-09-30 | -91.61 |
| 2022-09-29 | -91.61 |
| 2022-09-28 | -91.61 |
| 2022-09-27 | -91.61 |
| 2022-09-26 | -91.80 |
| 2022-09-23 | -90.52 |
| 2022-09-22 | -90.52 |
| 2022-09-21 | -90.52 |
| 2022-09-20 | -90.52 |
| 2022-09-19 | -90.52 |
| 2022-09-16 | -90.52 |
| 2022-09-15 | -90.52 |
| 2022-09-14 | -90.52 |
| 2022-09-13 | -90.52 |
| 2022-09-09 | -90.52 |
| 2022-09-08 | -90.52 |
| 2022-09-07 | -90.52 |
| 2022-09-06 | -90.52 |
| 2022-09-05 | -90.44 |
| 2022-09-02 | -90.44 |
| 2022-09-01 | -90.44 |
| 2022-08-31 | -90.44 |
| 2022-08-30 | -90.44 |
| 2022-08-29 | -90.44 |
| 2022-08-26 | -90.44 |
| 2022-08-25 | -90.44 |
| 2022-08-24 | -90.44 |
| 2022-08-23 | -90.44 |
| 2022-08-22 | -90.44 |
| 2022-08-19 | -91.02 |
| 2022-08-18 | -91.02 |
| 2022-08-17 | -91.02 |
| 2022-08-16 | -91.02 |
| 2022-08-15 | -91.02 |
| 2022-08-12 | -91.02 |
| 2022-08-11 | -91.02 |
| 2022-08-10 | -91.02 |
| 2022-08-09 | -91.02 |
| 2022-08-08 | -91.02 |
| 2022-08-05 | -91.02 |
| 2022-08-04 | -91.49 |
| 2022-08-03 | -90.87 |
| 2022-08-02 | -90.87 |
| 2022-08-01 | -91.10 |
| 2022-07-29 | -91.10 |
| 2022-07-28 | -91.10 |
| 2022-07-27 | -91.10 |
| 2022-07-26 | -91.10 |
| 2022-07-25 | -91.22 |
| 2022-07-22 | -89.46 |
| 2022-07-21 | -89.46 |
| 2022-07-20 | -89.46 |
| 2022-07-19 | -90.44 |
| 2022-07-18 | -90.44 |
| 2022-07-15 | -91.77 |
| 2022-07-14 | -91.73 |
| 2022-07-13 | -91.80 |
| 2022-07-12 | -91.02 |
| 2022-07-11 | -91.02 |
| 2022-07-08 | -90.99 |
| 2022-07-07 | -90.99 |
| 2022-07-06 | -90.63 |
| 2022-07-05 | -91.22 |
| 2022-07-04 | -91.22 |
| 2022-06-30 | -91.22 |
| 2022-06-29 | -90.05 |
| 2022-06-28 | -86.73 |
| 2022-06-27 | -86.73 |
| 2022-06-24 | -86.73 |
| 2022-06-23 | -86.73 |
| 2022-06-22 | -86.58 |
| 2022-06-21 | -85.17 |
| 2022-06-20 | -84.39 |
| 2022-06-17 | -84.39 |
| 2022-06-16 | -84.39 |
| 2022-06-15 | -84.39 |
| 2022-06-14 | -84.39 |
| 2022-06-13 | -84.08 |
| 2022-06-10 | -87.51 |
| 2022-06-09 | -86.73 |
| 2022-06-08 | -88.29 |
| 2022-06-07 | -88.29 |
| 2022-06-06 | -88.45 |
| 2022-06-02 | -88.60 |
| 2022-06-01 | -88.29 |
| 2022-05-31 | -88.29 |
| 2022-05-30 | -88.29 |
| 2022-05-27 | -88.29 |
| 2022-05-26 | -88.29 |
| 2022-05-25 | -88.29 |
| 2022-05-24 | -88.14 |
| 2022-05-23 | -88.14 |
| 2022-05-20 | -88.14 |
| 2022-05-19 | -88.14 |
| 2022-05-18 | -88.14 |
| 2022-05-17 | -88.29 |
| 2022-05-16 | -88.29 |
| 2022-05-13 | -88.29 |
| 2022-05-12 | -88.29 |
| 2022-05-11 | -87.51 |
| 2022-05-10 | -87.51 |
| 2022-05-06 | -85.95 |
| 2022-05-05 | -85.95 |
| 2022-05-04 | -87.20 |
| 2022-05-03 | -88.60 |
| 2022-04-29 | -88.60 |
| 2022-04-28 | -88.76 |
| 2022-04-27 | -88.76 |
| 2022-04-26 | -88.29 |
| 2022-04-25 | -88.76 |
| 2022-04-22 | -88.45 |
| 2022-04-21 | -88.45 |
| 2022-04-20 | -88.45 |
| 2022-04-19 | -88.45 |
| 2022-04-14 | -88.45 |
| 2022-04-13 | -87.98 |
| 2022-04-12 | -87.82 |
| 2022-04-11 | -87.82 |
| 2022-04-08 | -87.36 |
| 2022-04-07 | -87.51 |
| 2022-04-06 | -86.89 |
| 2022-04-04 | -86.58 |
| 2022-04-01 | -87.82 |
| 2022-03-31 | -88.76 |
| 2022-03-30 | -88.76 |
| 2022-03-29 | -88.76 |
| 2022-03-28 | -88.76 |
| 2022-03-25 | -88.76 |
| 2022-03-24 | -87.51 |
| 2022-03-23 | -86.89 |
| 2022-03-22 | -86.89 |
| 2022-03-21 | -86.73 |
| 2022-03-18 | -89.70 |
| 2022-03-17 | -89.70 |
| 2022-03-16 | -89.70 |
| 2022-03-15 | -89.70 |
| 2022-03-14 | -89.70 |
| 2022-03-11 | -88.76 |
| 2022-03-10 | -88.76 |
| 2022-03-09 | -88.76 |
| 2022-03-08 | -88.92 |
| 2022-03-07 | -88.29 |
| 2022-03-04 | -88.76 |
| 2022-03-03 | -88.76 |
| 2022-03-02 | -88.29 |
| 2022-03-01 | -88.29 |
| 2022-02-28 | -86.73 |
| 2022-02-25 | -86.73 |
| 2022-02-24 | -86.73 |
| 2022-02-23 | -87.04 |
| 2022-02-22 | -85.17 |
| 2022-02-21 | -85.17 |
| 2022-02-18 | -86.42 |
| 2022-02-17 | -86.26 |
| 2022-02-16 | -86.26 |
| 2022-02-15 | -86.89 |
| 2022-02-14 | -86.89 |
| 2022-02-11 | -87.36 |
| 2022-02-10 | -87.36 |
| 2022-02-09 | -84.70 |
| 2022-02-08 | -85.33 |
| 2022-02-07 | -89.23 |
| 2022-02-04 | -89.23 |
| 2022-01-31 | -89.23 |
| 2022-01-28 | -89.23 |
| 2022-01-27 | -89.23 |
| 2022-01-26 | -89.07 |
| 2022-01-25 | -88.92 |
| 2022-01-24 | -88.76 |
| 2022-01-21 | -88.76 |
| 2022-01-20 | -89.23 |
| 2022-01-19 | -89.39 |
| 2022-01-18 | -89.39 |
| 2022-01-17 | -88.60 |
| 2022-01-14 | -88.60 |
| 2022-01-13 | -88.60 |
| 2022-01-12 | -88.60 |
| 2022-01-11 | -89.54 |
| 2022-01-10 | -89.85 |
| 2022-01-07 | -89.85 |
| 2022-01-06 | -89.07 |
| 2022-01-05 | -87.98 |
| 2022-01-04 | -88.76 |
| 2022-01-03 | -88.92 |
| 2021-12-31 | -89.23 |
| 2021-12-30 | -89.07 |
| 2021-12-29 | -88.76 |
| 2021-12-28 | -88.60 |
| 2021-12-24 | -88.60 |
| 2021-12-23 | -88.60 |
| 2021-12-22 | -88.60 |
| 2021-12-21 | -88.60 |
| 2021-12-20 | -88.60 |
| 2021-12-17 | -87.67 |
| 2021-12-16 | -88.29 |
| 2021-12-15 | -88.29 |
| 2021-12-14 | -88.29 |
| 2021-12-13 | -88.29 |
| 2021-12-10 | -88.29 |
| 2021-12-09 | -88.29 |
| 2021-12-08 | -88.60 |
| 2021-12-07 | -88.60 |
| 2021-12-06 | -87.82 |
| 2021-12-03 | -88.76 |
| 2021-12-02 | -88.60 |
| 2021-12-01 | -88.60 |
| 2021-11-30 | -87.82 |
| 2021-11-29 | -87.67 |
| 2021-11-26 | -87.67 |
| 2021-11-25 | -87.67 |
| 2021-11-24 | -87.67 |
| 2021-11-23 | -87.67 |
| 2021-11-22 | -87.51 |
| 2021-11-19 | -88.60 |
| 2021-11-18 | -87.98 |
| 2021-11-17 | -87.98 |
| 2021-11-16 | -87.82 |
| 2021-11-15 | -87.82 |
| 2021-11-12 | -88.14 |
| 2021-11-11 | -88.14 |
| 2021-11-10 | -88.14 |
| 2021-11-09 | -88.14 |
| 2021-11-08 | -88.14 |
| 2021-11-05 | -87.82 |
| 2021-11-04 | -88.60 |
| 2021-11-03 | -87.82 |
| 2021-11-02 | -87.82 |
| 2021-11-01 | -87.82 |
| 2021-10-29 | -87.67 |
| 2021-10-28 | -87.36 |
| 2021-10-27 | -87.36 |
| 2021-10-26 | -87.36 |
| 2021-10-25 | -87.04 |
| 2021-10-22 | -86.89 |
| 2021-10-21 | -87.98 |
| 2021-10-20 | -87.98 |
| 2021-10-19 | -87.98 |
| 2021-10-18 | -87.98 |
| 2021-10-15 | -87.82 |
| 2021-10-12 | -87.82 |
| 2021-10-11 | -87.82 |
| 2021-10-08 | -87.82 |
| 2021-10-07 | -88.60 |
| 2021-10-06 | -88.92 |
| 2021-10-05 | -88.92 |
| 2021-10-04 | -88.92 |
| 2021-09-30 | -87.04 |
| 2021-09-29 | -87.04 |
| 2021-09-28 | -87.04 |
| 2021-09-27 | -87.04 |
| 2021-09-24 | -87.04 |
| 2021-09-23 | -87.04 |
| 2021-09-21 | -87.82 |
| 2021-09-20 | -87.98 |
| 2021-09-17 | -87.98 |
| 2021-09-16 | -88.76 |
| 2021-09-15 | -88.45 |
| 2021-09-14 | -88.76 |
| 2021-09-13 | -89.70 |
| 2021-09-10 | -87.20 |
| 2021-09-09 | -86.58 |
| 2021-09-08 | -86.58 |
| 2021-09-07 | -86.58 |
| 2021-09-06 | -86.58 |
| 2021-09-03 | -86.58 |
| 2021-09-02 | -87.20 |
| 2021-09-01 | -86.11 |
| 2021-08-31 | -86.26 |
| 2021-08-30 | -87.51 |
| 2021-08-27 | -87.51 |
| 2021-08-26 | -88.29 |
| 2021-08-25 | -87.98 |
| 2021-08-24 | -87.98 |
| 2021-08-23 | -88.29 |
| 2021-08-20 | -88.60 |
| 2021-08-19 | -88.60 |
| 2021-08-18 | -88.60 |
| 2021-08-17 | -88.60 |
| 2021-08-16 | -88.60 |
| 2021-08-13 | -88.29 |
| 2021-08-12 | -88.29 |
| 2021-08-11 | -88.29 |
| 2021-08-10 | -88.29 |
| 2021-08-09 | -88.29 |
| 2021-08-06 | -87.51 |
| 2021-08-05 | -87.51 |
| 2021-08-04 | -87.51 |
| 2021-08-03 | -87.51 |
| 2021-08-02 | -87.51 |
| 2021-07-30 | -87.51 |
| 2021-07-29 | -87.51 |
| 2021-07-28 | -87.20 |
| 2021-07-27 | -87.20 |
| 2021-07-26 | -88.29 |
| 2021-07-23 | -88.29 |
| 2021-07-22 | -88.29 |
| 2021-07-21 | -88.45 |
| 2021-07-20 | -88.45 |
| 2021-07-19 | -88.45 |
| 2021-07-16 | -87.51 |
| 2021-07-15 | -87.51 |
| 2021-07-14 | -87.51 |
| 2021-07-13 | -87.51 |
| 2021-07-12 | -88.29 |
| 2021-07-09 | -88.29 |
| 2021-07-08 | -87.51 |
| 2021-07-07 | -87.51 |
| 2021-07-06 | -88.14 |
| 2021-07-05 | -87.51 |
| 2021-07-02 | -87.98 |
| 2021-06-30 | -87.82 |
| 2021-06-29 | -87.82 |
| 2021-06-28 | -86.73 |
| 2021-06-25 | -86.58 |
| 2021-06-24 | -86.58 |
| 2021-06-23 | -86.58 |
| 2021-06-22 | -86.73 |
| 2021-06-21 | -86.73 |
| 2021-06-18 | -86.73 |
| 2021-06-17 | -86.73 |
| 2021-06-16 | -86.58 |
| 2021-06-15 | -86.58 |
| 2021-06-11 | -86.26 |
| 2021-06-10 | -86.26 |
| 2021-06-09 | -85.17 |
| 2021-06-08 | -85.17 |
| 2021-06-07 | -86.11 |
| 2021-06-04 | -86.26 |
| 2021-06-03 | -86.89 |
| 2021-06-02 | -86.26 |
| 2021-06-01 | -87.98 |
| 2021-05-31 | -87.51 |
| 2021-05-28 | -87.20 |
| 2021-05-27 | -86.73 |
| 2021-05-26 | -87.67 |
| 2021-05-25 | -88.14 |
| 2021-05-24 | -88.14 |
| 2021-05-21 | -87.67 |
| 2021-05-20 | -87.67 |
| 2021-05-18 | -87.67 |
| 2021-05-17 | -88.29 |
| 2021-05-14 | -87.20 |
| 2021-05-13 | -88.14 |
| 2021-05-12 | -87.67 |
| 2021-05-11 | -87.82 |
| 2021-05-10 | -87.67 |
| 2021-05-07 | -87.51 |
| 2021-05-06 | -87.20 |
| 2021-05-05 | -87.20 |
| 2021-05-04 | -87.20 |
| 2021-05-03 | -87.98 |
| 2021-04-30 | -87.98 |
| 2021-04-29 | -87.51 |
| 2021-04-28 | -87.67 |
| 2021-04-27 | -87.67 |
| 2021-04-26 | -87.67 |
| 2021-04-23 | -87.67 |
| 2021-04-22 | -87.67 |
| 2021-04-21 | -87.36 |
| 2021-04-20 | -87.36 |
| 2021-04-19 | -87.36 |
| 2021-04-16 | -87.36 |
| 2021-04-15 | -87.51 |
| 2021-04-14 | -87.51 |
| 2021-04-13 | -86.42 |
| 2021-04-12 | -87.20 |
| 2021-04-09 | -87.20 |
| 2021-04-08 | -87.20 |
| 2021-04-07 | -87.20 |
| 2021-04-01 | -87.51 |
| 2021-03-31 | -87.51 |
| 2021-03-30 | -87.51 |
| 2021-03-29 | -87.51 |
| 2021-03-26 | -87.51 |
| 2021-03-25 | -87.51 |
| 2021-03-24 | -87.04 |
| 2021-03-23 | -86.73 |
| 2021-03-22 | -86.58 |
| 2021-03-19 | -86.58 |
| 2021-03-18 | -87.20 |
| 2021-03-17 | -86.58 |
| 2021-03-16 | -86.58 |
| 2021-03-15 | -86.58 |
| 2021-03-12 | -85.95 |
| 2021-03-11 | -85.95 |
| 2021-03-10 | -85.95 |
| 2021-03-09 | -85.48 |
| 2021-03-08 | -85.48 |
| 2021-03-05 | -86.11 |
| 2021-03-04 | -85.48 |
| 2021-03-03 | -85.48 |
| 2021-03-02 | -86.26 |
| 2021-03-01 | -85.95 |
| 2021-02-26 | -85.95 |
| 2021-02-25 | -84.70 |
| 2021-02-24 | -85.17 |
| 2021-02-23 | -86.73 |
| 2021-02-22 | -85.17 |
| 2021-02-19 | -86.58 |
| 2021-02-18 | -86.58 |
| 2021-02-17 | -84.39 |
| 2021-02-16 | -87.04 |
| 2021-02-11 | -87.51 |
| 2021-02-10 | -87.67 |
| 2021-02-09 | -87.67 |
| 2021-02-08 | -86.73 |
| 2021-02-05 | -87.04 |
| 2021-02-04 | -87.51 |
| 2021-02-03 | -87.20 |
| 2021-02-02 | -87.67 |
| 2021-02-01 | -87.82 |
| 2021-01-29 | -87.82 |
| 2021-01-28 | -86.42 |
| 2021-01-27 | -86.42 |
| 2021-01-26 | -85.48 |
| 2021-01-25 | -84.70 |
| 2021-01-22 | -84.70 |
| 2021-01-21 | -84.70 |
| 2021-01-20 | -87.04 |
| 2021-01-19 | -87.04 |
| 2021-01-18 | -87.04 |
| 2021-01-15 | -87.67 |
| 2021-01-14 | -87.98 |
| 2021-01-13 | -87.82 |
| 2021-01-12 | -86.11 |
| 2021-01-11 | -88.14 |
| 2021-01-08 | -88.14 |
| 2021-01-07 | -88.14 |
| 2021-01-06 | -88.14 |
| 2021-01-05 | -88.14 |
| 2021-01-04 | -87.82 |
| 2020-12-31 | -87.98 |
| 2020-12-30 | -87.98 |
| 2020-12-29 | -87.98 |
| 2020-12-28 | -87.98 |
| 2020-12-24 | -87.98 |
| 2020-12-23 | -87.82 |
| 2020-12-22 | -87.98 |
| 2020-12-21 | -87.98 |
| 2020-12-18 | -87.82 |
| 2020-12-17 | -87.82 |
| 2020-12-16 | -85.48 |
| 2020-12-15 | -85.48 |
| 2020-12-14 | -85.48 |
| 2020-12-11 | -85.48 |
| 2020-12-10 | -85.17 |
| 2020-12-09 | -87.36 |
| 2020-12-08 | -87.36 |
| 2020-12-07 | -87.36 |
| 2020-12-04 | -87.36 |
| 2020-12-03 | -85.33 |
| 2020-12-02 | -86.58 |
| 2020-12-01 | -88.92 |
| 2020-11-30 | -88.60 |
| 2020-11-27 | -88.14 |
| 2020-11-26 | -88.14 |
| 2020-11-25 | -88.14 |
| 2020-11-24 | -88.29 |
| 2020-11-23 | -88.29 |
| 2020-11-20 | -88.29 |
| 2020-11-19 | -88.29 |
| 2020-11-18 | -88.29 |
| 2020-11-17 | -88.29 |
| 2020-11-16 | -87.98 |
| 2020-11-13 | -86.73 |
| 2020-11-12 | -86.73 |
| 2020-11-11 | -86.73 |
| 2020-11-10 | -86.73 |
| 2020-11-09 | -86.89 |
| 2020-11-06 | -86.89 |
| 2020-11-05 | -86.89 |
| 2020-11-04 | -86.89 |
| 2020-11-03 | -86.73 |
| 2020-11-02 | -87.20 |
| 2020-10-30 | -85.01 |
| 2020-10-29 | -87.36 |
| 2020-10-28 | -87.36 |
| 2020-10-27 | -87.20 |
| 2020-10-23 | -86.73 |
| 2020-10-22 | -86.73 |
| 2020-10-21 | -86.73 |
| 2020-10-20 | -86.73 |
| 2020-10-19 | -87.67 |
| 2020-10-16 | -87.67 |
| 2020-10-15 | -87.67 |
| 2020-10-14 | -88.29 |
| 2020-10-12 | -87.04 |
| 2020-10-09 | -86.42 |
| 2020-10-08 | -86.42 |
| 2020-10-07 | -86.26 |
| 2020-10-06 | -86.26 |
| 2020-10-05 | -88.29 |
| 2020-09-30 | -87.51 |
| 2020-09-29 | -87.36 |
| 2020-09-28 | -87.36 |
| 2020-09-25 | -87.36 |
| 2020-09-24 | -85.95 |
| 2020-09-23 | -85.95 |
| 2020-09-22 | -85.95 |
| 2020-09-21 | -85.95 |
| 2020-09-18 | -85.80 |
| 2020-09-17 | -84.70 |
| 2020-09-16 | -82.67 |
| 2020-09-15 | -85.17 |
| 2020-09-14 | -84.70 |
| 2020-09-11 | -83.45 |
| 2020-09-10 | -83.14 |
| 2020-09-09 | -81.27 |
| 2020-09-08 | -81.27 |
| 2020-09-07 | -81.27 |
| 2020-09-04 | -81.27 |
| 2020-09-03 | -82.83 |
| 2020-09-02 | -84.70 |
| 2020-09-01 | -84.70 |
| 2020-08-31 | -84.70 |
| 2020-08-28 | -84.70 |
| 2020-08-27 | -84.55 |
| 2020-08-26 | -84.70 |
| 2020-08-25 | -84.39 |
| 2020-08-24 | -84.39 |
| 2020-08-21 | -84.70 |
| 2020-08-20 | -84.70 |
| 2020-08-19 | -84.39 |
| 2020-08-18 | -84.39 |
| 2020-08-17 | -84.39 |
| 2020-08-14 | -84.39 |
| 2020-08-13 | -84.39 |
| 2020-08-12 | -84.39 |
| 2020-08-11 | -84.39 |
| 2020-08-10 | -85.17 |
| 2020-08-07 | -85.17 |
| 2020-08-06 | -85.17 |
| 2020-08-05 | -84.39 |
| 2020-08-04 | -84.39 |
| 2020-08-03 | -84.39 |
| 2020-07-31 | -84.39 |
| 2020-07-30 | -85.48 |
| 2020-07-29 | -85.64 |
| 2020-07-28 | -85.80 |
| 2020-07-27 | -85.80 |
| 2020-07-24 | -86.11 |
| 2020-07-23 | -86.26 |
| 2020-07-22 | -86.26 |
| 2020-07-21 | -82.83 |
| 2020-07-20 | -82.83 |
| 2020-07-17 | -77.37 |
| 2020-07-16 | -77.05 |
| 2020-07-15 | -76.90 |
| 2020-07-14 | -76.59 |
| 2020-07-13 | -75.80 |
| 2020-07-10 | -77.83 |
| 2020-07-09 | -78.15 |
| 2020-07-08 | -81.42 |
| 2020-07-07 | -81.42 |
| 2020-07-06 | -80.49 |
| 2020-07-03 | -84.08 |
| 2020-07-02 | -85.01 |
| 2020-06-30 | -85.95 |
| 2020-06-29 | -86.26 |
| 2020-06-26 | -86.73 |
| 2020-06-24 | -85.95 |
| 2020-06-23 | -85.95 |
| 2020-06-22 | -86.11 |
| 2020-06-19 | -86.73 |
| 2020-06-18 | -86.73 |
| 2020-06-17 | -87.04 |
| 2020-06-16 | -87.82 |
| 2020-06-15 | -87.98 |
| 2020-06-12 | -87.82 |
| 2020-06-11 | -87.82 |
| 2020-06-10 | -87.67 |
| 2020-06-09 | -87.36 |
| 2020-06-08 | -88.29 |
| 2020-06-05 | -87.67 |
| 2020-06-04 | -88.60 |
| 2020-06-03 | -87.67 |
| 2020-06-02 | -88.76 |
| 2020-06-01 | -88.45 |
| 2020-05-29 | -88.14 |
| 2020-05-28 | -88.29 |
| 2020-05-27 | -88.29 |
| 2020-05-26 | -88.29 |
| 2020-05-25 | -88.29 |
| 2020-05-22 | -88.29 |
| 2020-05-21 | -88.29 |
| 2020-05-20 | -88.14 |
| 2020-05-19 | -87.98 |
| 2020-05-18 | -87.98 |
| 2020-05-15 | -87.98 |
| 2020-05-14 | -88.14 |
| 2020-05-13 | -86.11 |
| 2020-05-12 | -86.26 |
| 2020-05-11 | -86.26 |
| 2020-05-08 | -85.64 |
| 2020-05-07 | -85.64 |
| 2020-05-06 | -86.26 |
| 2020-05-05 | -86.73 |
| 2020-05-04 | -88.45 |
| 2020-04-29 | -88.60 |
| 2020-04-28 | -88.92 |
| 2020-04-27 | -88.92 |
| 2020-04-24 | -89.07 |
| 2020-04-23 | -89.07 |
| 2020-04-22 | -87.51 |
| 2020-04-21 | -87.51 |
| 2020-04-20 | -89.07 |
| 2020-04-17 | -89.07 |
| 2020-04-16 | -87.51 |
| 2020-04-15 | -87.51 |
| 2020-04-14 | -87.51 |
| 2020-04-09 | -87.51 |
| 2020-04-08 | -89.85 |
| 2020-04-07 | -88.76 |
| 2020-04-06 | -88.76 |
| 2020-04-03 | -89.07 |
| 2020-04-02 | -86.89 |
| 2020-04-01 | -86.89 |
| 2020-03-31 | -86.89 |
| 2020-03-30 | -86.73 |
| 2020-03-27 | -86.73 |
| 2020-03-26 | -87.20 |
| 2020-03-25 | -87.20 |
| 2020-03-24 | -87.98 |
| 2020-03-23 | -87.04 |
| 2020-03-20 | -87.20 |
| 2020-03-19 | -87.20 |
| 2020-03-18 | -85.80 |
| 2020-03-17 | -85.48 |
| 2020-03-16 | -84.55 |
| 2020-03-13 | -84.39 |
| 2020-03-12 | -84.55 |
| 2020-03-11 | -81.58 |
| 2020-03-10 | -82.67 |
| 2020-03-09 | -82.05 |
| 2020-03-06 | -81.42 |
| 2020-03-05 | -81.42 |
| 2020-03-04 | -81.42 |
| 2020-03-03 | -81.42 |
| 2020-03-02 | -81.42 |
| 2020-02-28 | -82.36 |
| 2020-02-27 | -80.80 |
| 2020-02-26 | -79.71 |
| 2020-02-25 | -79.71 |
| 2020-02-24 | -79.71 |
| 2020-02-21 | -79.71 |
| 2020-02-20 | -79.71 |
| 2020-02-19 | -81.27 |
| 2020-02-18 | -81.27 |
| 2020-02-17 | -79.40 |
| 2020-02-14 | -81.11 |
| 2020-02-13 | -81.27 |
| 2020-02-12 | -81.27 |
| 2020-02-11 | -81.27 |
| 2020-02-10 | -80.96 |
| 2020-02-07 | -80.96 |
| 2020-02-06 | -82.05 |
| 2020-02-05 | -82.20 |
| 2020-02-04 | -80.64 |
| 2020-02-03 | -80.64 |
| 2020-01-31 | -82.05 |
| 2020-01-30 | -80.64 |
| 2020-01-29 | -80.64 |
| 2020-01-24 | -80.49 |
| 2020-01-23 | -80.49 |
| 2020-01-22 | -79.55 |
| 2020-01-21 | -79.24 |
| 2020-01-20 | -79.24 |
| 2020-01-17 | -79.71 |
| 2020-01-16 | -80.18 |
| 2020-01-15 | -80.18 |
| 2020-01-14 | -80.33 |
| 2020-01-13 | -79.40 |
| 2020-01-10 | -79.71 |
| 2020-01-09 | -80.18 |
| 2020-01-08 | -79.08 |
| 2020-01-07 | -79.08 |
| 2020-01-06 | -79.71 |
| 2020-01-03 | -78.30 |
| 2020-01-02 | -79.55 |
| 2019-12-31 | -78.46 |
| 2019-12-30 | -78.46 |
| 2019-12-27 | -78.30 |
| 2019-12-24 | -76.90 |
| 2019-12-23 | -73.31 |
| 2019-12-20 | -74.56 |
| 2019-12-19 | -73.00 |
| 2019-12-18 | -75.02 |
| 2019-12-17 | -75.18 |
| 2019-12-16 | -75.02 |
| 2019-12-13 | -78.30 |
| 2019-12-12 | -78.77 |
| 2019-12-11 | -79.24 |
| 2019-12-10 | -79.55 |
| 2019-12-09 | -79.86 |
| 2019-12-06 | -77.37 |
| 2019-12-05 | -77.37 |
| 2019-12-04 | -73.78 |
| 2019-12-03 | -76.59 |
| 2019-12-02 | -73.62 |
| 2019-11-29 | -73.00 |
| 2019-11-28 | -78.46 |
| 2019-11-27 | -78.77 |
| 2019-11-26 | -71.90 |
| 2019-11-25 | -74.24 |
| 2019-11-22 | -74.24 |
| 2019-11-21 | -76.27 |
| 2019-11-20 | -77.21 |
| 2019-11-19 | -78.30 |
| 2019-11-18 | -79.86 |
| 2019-11-15 | -82.52 |
| 2019-11-14 | -79.71 |
| 2019-11-13 | -79.71 |
| 2019-11-12 | -81.11 |
| 2019-11-11 | -80.80 |
| 2019-11-08 | -80.80 |
| 2019-11-07 | -80.80 |
| 2019-11-06 | -79.71 |
| 2019-11-05 | -79.86 |
| 2019-11-04 | -78.77 |
| 2019-11-01 | -78.15 |
| 2019-10-31 | -79.86 |
| 2019-10-30 | -80.49 |
| 2019-10-29 | -80.96 |
| 2019-10-28 | -77.83 |
| 2019-10-25 | -77.83 |
| 2019-10-24 | -77.21 |
| 2019-10-23 | -76.59 |
| 2019-10-22 | -78.93 |
| 2019-10-21 | -78.61 |
| 2019-10-18 | -78.93 |
| 2019-10-17 | -78.77 |
| 2019-10-16 | -78.77 |
| 2019-10-15 | -80.64 |
| 2019-10-14 | -80.64 |
| 2019-10-11 | -81.27 |
| 2019-10-10 | -81.27 |
| 2019-10-09 | -81.11 |
| 2019-10-08 | -81.11 |
| 2019-10-04 | -82.05 |
| 2019-10-03 | -81.89 |
| 2019-10-02 | -81.89 |
| 2019-09-30 | -82.67 |
| 2019-09-27 | -82.05 |
| 2019-09-26 | -82.05 |
| 2019-09-25 | -81.27 |
| 2019-09-24 | -81.27 |
| 2019-09-23 | -81.27 |
| 2019-09-20 | -80.80 |
| 2019-09-19 | -80.02 |
| 2019-09-18 | -80.49 |
| 2019-09-17 | -79.40 |
| 2019-09-16 | -79.40 |
| 2019-09-13 | -79.24 |
| 2019-09-12 | -79.08 |
| 2019-09-11 | -78.93 |
| 2019-09-10 | -78.93 |
| 2019-09-09 | -78.93 |
| 2019-09-06 | -78.93 |
| 2019-09-05 | -79.08 |
| 2019-09-04 | -80.96 |
| 2019-09-03 | -80.02 |
| 2019-09-02 | -77.37 |
| 2019-08-30 | -76.59 |
| 2019-08-29 | -76.59 |
| 2019-08-28 | -76.59 |
| 2019-08-27 | -76.59 |
| 2019-08-26 | -76.59 |
| 2019-08-23 | -76.59 |
| 2019-08-22 | -76.59 |
| 2019-08-21 | -77.99 |
| 2019-08-20 | -76.74 |
| 2019-08-19 | -76.74 |
| 2019-08-16 | -78.15 |
| 2019-08-15 | -78.15 |
| 2019-08-14 | -78.15 |
| 2019-08-13 | -78.15 |
| 2019-08-12 | -80.49 |
| 2019-08-09 | -73.62 |
| 2019-08-08 | -78.15 |
| 2019-08-07 | -73.46 |
| 2019-08-06 | -73.46 |
| 2019-08-05 | -73.46 |
| 2019-08-02 | -75.02 |
| 2019-08-01 | -74.71 |
| 2019-07-31 | -74.71 |
| 2019-07-30 | -74.71 |
| 2019-07-29 | -74.71 |
| 2019-07-26 | -74.24 |
| 2019-07-25 | -74.24 |
| 2019-07-24 | -73.46 |
| 2019-07-23 | -72.37 |
| 2019-07-22 | -72.37 |
| 2019-07-19 | -71.43 |
| 2019-07-18 | -76.27 |
| 2019-07-17 | -76.59 |
| 2019-07-16 | -76.90 |
| 2019-07-15 | -76.12 |
| 2019-07-12 | -76.12 |
| 2019-07-11 | -76.27 |
| 2019-07-10 | -75.80 |
| 2019-07-09 | -75.02 |
| 2019-07-08 | -75.02 |
| 2019-07-05 | -76.90 |
| 2019-07-04 | -75.34 |
| 2019-07-03 | -75.34 |
| 2019-07-02 | -77.52 |
| 2019-06-28 | -77.83 |
| 2019-06-27 | -77.83 |
| 2019-06-26 | -77.37 |
| 2019-06-25 | -77.68 |
| 2019-06-24 | -77.68 |
| 2019-06-21 | -76.59 |
| 2019-06-20 | -76.59 |
| 2019-06-19 | -75.49 |
| 2019-06-18 | -75.65 |
| 2019-06-17 | -71.90 |
| 2019-06-14 | -70.50 |
| 2019-06-13 | -68.78 |
| 2019-06-12 | -74.87 |
| 2019-06-11 | -73.46 |
| 2019-06-10 | -73.46 |
| 2019-06-06 | -75.34 |
| 2019-06-05 | -71.90 |
| 2019-06-04 | -71.90 |
| 2019-06-03 | -71.90 |
| 2019-05-31 | -71.90 |
| 2019-05-30 | -71.90 |
| 2019-05-29 | -71.90 |
| 2019-05-28 | -71.90 |
| 2019-05-27 | -72.68 |
| 2019-05-24 | -70.34 |
| 2019-05-23 | -69.87 |
| 2019-05-22 | -69.72 |
| 2019-05-21 | -71.59 |
| 2019-05-20 | -72.84 |
| 2019-05-17 | -70.34 |
| 2019-05-16 | -69.72 |
| 2019-05-15 | -69.09 |
| 2019-05-14 | -70.97 |
| 2019-05-10 | -70.34 |
| 2019-05-09 | -70.34 |
| 2019-05-08 | -70.34 |
| 2019-05-07 | -72.68 |
| 2019-05-06 | -72.21 |
| 2019-05-03 | -71.12 |
| 2019-05-02 | -70.65 |
| 2019-04-30 | -72.21 |
| 2019-04-29 | -72.21 |
| 2019-04-26 | -71.90 |
| 2019-04-25 | -72.37 |
| 2019-04-24 | -72.21 |
| 2019-04-23 | -72.21 |
| 2019-04-18 | -71.75 |
| 2019-04-17 | -71.28 |
| 2019-04-16 | -70.97 |
| 2019-04-15 | -70.97 |
| 2019-04-12 | -70.97 |
| 2019-04-11 | -70.97 |
| 2019-04-10 | -71.43 |
| 2019-04-09 | -70.34 |
| 2019-04-08 | -69.56 |
| 2019-04-04 | -69.56 |
| 2019-04-03 | -69.87 |
| 2019-04-02 | -69.87 |
| 2019-04-01 | -69.56 |
| 2019-03-29 | -70.81 |
| 2019-03-28 | -73.46 |
| 2019-03-27 | -73.46 |
| 2019-03-26 | -72.68 |
| 2019-03-25 | -72.68 |
| 2019-03-22 | -72.84 |
| 2019-03-21 | -70.03 |
| 2019-03-20 | -71.59 |
| 2019-03-19 | -70.65 |
| 2019-03-18 | -72.68 |
| 2019-03-15 | -74.24 |
| 2019-03-14 | -74.56 |
| 2019-03-13 | -75.34 |
| 2019-03-12 | -75.34 |
| 2019-03-11 | -74.56 |
| 2019-03-08 | -74.24 |
| 2019-03-07 | -76.12 |
| 2019-03-06 | -75.18 |
| 2019-03-05 | -78.46 |
| 2019-03-04 | -76.59 |
| 2019-03-01 | -76.27 |
| 2019-02-28 | -77.37 |
| 2019-02-27 | -78.30 |
| 2019-02-26 | -76.59 |
| 2019-02-25 | -78.61 |
| 2019-02-22 | -78.61 |
| 2019-02-21 | -78.61 |
| 2019-02-20 | -78.77 |
| 2019-02-19 | -77.37 |
| 2019-02-18 | -79.24 |
| 2019-02-15 | -76.12 |
| 2019-02-14 | -76.12 |
| 2019-02-13 | -76.59 |
| 2019-02-12 | -76.59 |
| 2019-02-11 | -76.59 |
| 2019-02-08 | -76.59 |
| 2019-02-04 | -76.59 |
| 2019-02-01 | -77.21 |
| 2019-01-31 | -77.05 |
| 2019-01-30 | -78.15 |
| 2019-01-29 | -78.15 |
| 2019-01-28 | -76.59 |
| 2019-01-25 | -77.37 |
| 2019-01-24 | -77.83 |
| 2019-01-23 | -77.83 |
| 2019-01-22 | -76.74 |
| 2019-01-21 | -76.74 |
| 2019-01-18 | -76.59 |
| 2019-01-17 | -80.33 |
| 2019-01-16 | -76.74 |
| 2019-01-15 | -76.59 |
| 2019-01-14 | -79.71 |
| 2019-01-11 | -79.71 |
| 2019-01-10 | -79.71 |
| 2019-01-09 | -79.71 |
| 2019-01-08 | -79.86 |
| 2019-01-07 | -79.86 |
| 2019-01-04 | -80.49 |
| 2019-01-03 | -79.71 |
| 2019-01-02 | -79.71 |
| 2018-12-31 | -79.71 |
| 2018-12-28 | -79.86 |
| 2018-12-27 | -80.18 |
| 2018-12-24 | -79.71 |
| 2018-12-21 | -78.30 |
| 2018-12-20 | -78.30 |
| 2018-12-19 | -78.30 |
| 2018-12-18 | -78.30 |
| 2018-12-17 | -78.30 |
| 2018-12-14 | -78.30 |
| 2018-12-13 | -77.68 |
| 2018-12-12 | -76.12 |
| 2018-12-11 | -77.68 |
| 2018-12-10 | -76.90 |
| 2018-12-07 | -76.90 |
| 2018-12-06 | -75.02 |
| 2018-12-05 | -75.02 |
| 2018-12-04 | -75.02 |
| 2018-12-03 | -74.24 |
| 2018-11-30 | -74.24 |
| 2018-11-29 | -74.24 |
| 2018-11-28 | -75.02 |
| 2018-11-27 | -74.24 |
| 2018-11-26 | -74.24 |
| 2018-11-23 | -75.02 |
| 2018-11-22 | -73.62 |
| 2018-11-21 | -73.15 |
| 2018-11-20 | -71.59 |
| 2018-11-19 | -71.43 |
| 2018-11-16 | -71.59 |
| 2018-11-15 | -70.65 |
| 2018-11-14 | -73.00 |
| 2018-11-13 | -72.68 |
| 2018-11-12 | -72.68 |
| 2018-11-09 | -71.43 |
| 2018-11-08 | -73.00 |
| 2018-11-07 | -80.18 |
| 2018-11-06 | -77.37 |
| 2018-11-05 | -77.37 |
| 2018-11-02 | -77.37 |
| 2018-11-01 | -80.64 |
| 2018-10-31 | -80.64 |
| 2018-10-30 | -80.18 |
| 2018-10-29 | -80.18 |
| 2018-10-26 | -80.18 |
| 2018-10-25 | -80.33 |
| 2018-10-24 | -79.24 |
| 2018-10-23 | -79.24 |
| 2018-10-22 | -79.40 |
| 2018-10-19 | -79.40 |
| 2018-10-18 | -79.71 |
| 2018-10-16 | -77.68 |
| 2018-10-15 | -79.71 |
| 2018-10-12 | -79.71 |
| 2018-10-11 | -79.71 |
| 2018-10-10 | -77.68 |
| 2018-10-09 | -77.21 |
| 2018-10-08 | -77.21 |
| 2018-10-05 | -77.21 |
| 2018-10-04 | -78.30 |
| 2018-10-03 | -76.59 |
| 2018-10-02 | -77.05 |
| 2018-09-28 | -77.05 |
| 2018-09-27 | -77.05 |
| 2018-09-26 | -77.05 |
| 2018-09-24 | -77.37 |
| 2018-09-21 | -76.43 |
| 2018-09-20 | -76.43 |
| 2018-09-19 | -75.80 |
| 2018-09-18 | -75.80 |
| 2018-09-17 | -75.18 |
| 2018-09-14 | -75.18 |
| 2018-09-13 | -74.87 |
| 2018-09-12 | -74.71 |
| 2018-09-11 | -73.46 |
| 2018-09-10 | -76.43 |
| 2018-09-07 | -74.09 |
| 2018-09-06 | -73.78 |
| 2018-09-05 | -73.62 |
| 2018-09-04 | -73.62 |
| 2018-09-03 | -75.02 |
| 2018-08-31 | -73.46 |
| 2018-08-30 | -73.00 |
| 2018-08-29 | -73.15 |
| 2018-08-28 | -71.90 |
| 2018-08-27 | -72.06 |
| 2018-08-24 | -71.90 |
| 2018-08-23 | -71.90 |
| 2018-08-22 | -71.90 |
| 2018-08-21 | -71.43 |
| 2018-08-20 | -71.59 |
| 2018-08-17 | -71.12 |
| 2018-08-16 | -71.12 |
| 2018-08-15 | -71.43 |
| 2018-08-14 | -70.65 |
| 2018-08-13 | -69.09 |
| 2018-08-10 | -70.03 |
| 2018-08-09 | -70.34 |
| 2018-08-08 | -70.03 |
| 2018-08-07 | -70.03 |
| 2018-08-06 | -70.03 |
| 2018-08-03 | -70.03 |
| 2018-08-02 | -70.19 |
| 2018-08-01 | -70.03 |
| 2018-07-31 | -69.56 |
| 2018-07-30 | -69.25 |
| 2018-07-27 | -68.94 |
| 2018-07-26 | -68.78 |
| 2018-07-25 | -68.62 |
| 2018-07-24 | -69.25 |
| 2018-07-23 | -68.31 |
| 2018-07-20 | -68.31 |
| 2018-07-19 | -68.78 |
| 2018-07-18 | -69.40 |
| 2018-07-17 | -69.40 |
| 2018-07-16 | -70.50 |
| 2018-07-13 | -68.00 |
| 2018-07-12 | -69.25 |
| 2018-07-11 | -69.25 |
| 2018-07-10 | -69.25 |
| 2018-07-09 | -69.56 |
| 2018-07-06 | -70.50 |
| 2018-07-05 | -70.50 |
| 2018-07-04 | -70.65 |
| 2018-07-03 | -69.72 |
| 2018-06-29 | -70.65 |
| 2018-06-28 | -71.12 |
| 2018-06-27 | -71.12 |
| 2018-06-26 | -70.81 |
| 2018-06-25 | -71.28 |
| 2018-06-22 | -68.94 |
| 2018-06-21 | -69.40 |
| 2018-06-20 | -69.56 |
| 2018-06-19 | -70.34 |
| 2018-06-15 | -68.62 |
| 2018-06-14 | -68.62 |
| 2018-06-13 | -68.00 |
| 2018-06-12 | -68.78 |
| 2018-06-11 | -70.03 |
| 2018-06-08 | -68.00 |
| 2018-06-07 | -70.65 |
| 2018-06-06 | -70.65 |
| 2018-06-05 | -68.78 |
| 2018-06-04 | -70.65 |
| 2018-06-01 | -70.65 |
| 2018-05-31 | -70.50 |
| 2018-05-30 | -70.65 |
| 2018-05-29 | -70.65 |
| 2018-05-28 | -68.78 |
| 2018-05-25 | -70.34 |
| 2018-05-24 | -70.34 |
| 2018-05-23 | -70.34 |
| 2018-05-21 | -71.43 |
| 2018-05-18 | -69.56 |
| 2018-05-17 | -69.56 |
| 2018-05-16 | -69.56 |
| 2018-05-15 | -69.56 |
| 2018-05-14 | -68.94 |
| 2018-05-11 | -68.94 |
| 2018-05-10 | -68.31 |
| 2018-05-09 | -68.78 |
| 2018-05-08 | -68.78 |
| 2018-05-07 | -70.81 |
| 2018-05-04 | -70.81 |
| 2018-05-03 | -69.56 |
| 2018-05-02 | -69.56 |
| 2018-04-30 | -68.78 |
| 2018-04-27 | -68.78 |
| 2018-04-26 | -69.09 |
| 2018-04-25 | -69.09 |
| 2018-04-24 | -69.09 |
| 2018-04-23 | -68.78 |
| 2018-04-20 | -68.00 |
| 2018-04-19 | -68.16 |
| 2018-04-18 | -67.84 |
| 2018-04-17 | -67.22 |
| 2018-04-16 | -67.22 |
| 2018-04-13 | -67.06 |
| 2018-04-12 | -67.53 |
| 2018-04-11 | -67.38 |
| 2018-04-10 | -67.38 |
| 2018-04-09 | -67.53 |
| 2018-04-06 | -68.47 |
| 2018-04-04 | -68.78 |
| 2018-04-03 | -67.84 |
| 2018-03-29 | -67.84 |
| 2018-03-28 | -66.91 |
| 2018-03-27 | -65.66 |
| 2018-03-26 | -66.91 |
| 2018-03-23 | -66.60 |
| 2018-03-22 | -67.53 |
| 2018-03-21 | -67.84 |
| 2018-03-20 | -66.75 |
| 2018-03-19 | -67.06 |
| 2018-03-16 | -67.06 |
| 2018-03-15 | -67.22 |
| 2018-03-14 | -65.97 |
| 2018-03-13 | -64.88 |
| 2018-03-12 | -64.25 |
| 2018-03-09 | -64.88 |
| 2018-03-08 | -68.00 |
| 2018-03-07 | -68.16 |
| 2018-03-06 | -67.22 |
| 2018-03-05 | -66.91 |
| 2018-03-02 | -66.91 |
| 2018-03-01 | -66.91 |
| 2018-02-28 | -67.84 |
| 2018-02-27 | -65.66 |
| 2018-02-26 | -65.66 |
| 2018-02-23 | -64.72 |
| 2018-02-22 | -65.50 |
| 2018-02-21 | -65.97 |
| 2018-02-20 | -64.88 |
| 2018-02-15 | -64.88 |
| 2018-02-14 | -66.91 |
| 2018-02-13 | -67.53 |
| 2018-02-12 | -68.47 |
| 2018-02-09 | -67.22 |
| 2018-02-08 | -66.91 |
| 2018-02-07 | -65.97 |
| 2018-02-06 | -68.62 |
| 2018-02-05 | -65.97 |
| 2018-02-02 | -65.50 |
| 2018-02-01 | -66.44 |
| 2018-01-31 | -66.91 |
| 2018-01-30 | -64.57 |
| 2018-01-29 | -66.91 |
| 2018-01-26 | -65.66 |
| 2018-01-25 | -66.44 |
| 2018-01-24 | -64.88 |
| 2018-01-23 | -65.66 |
| 2018-01-22 | -66.75 |
| 2018-01-19 | -66.44 |
| 2018-01-18 | -66.13 |
| 2018-01-17 | -64.10 |
| 2018-01-16 | -65.03 |
| 2018-01-15 | -65.03 |
| 2018-01-12 | -64.10 |
| 2018-01-11 | -63.32 |
| 2018-01-10 | -66.91 |
| 2018-01-09 | -67.06 |
| 2018-01-08 | -67.22 |
| 2018-01-05 | -67.84 |
| 2018-01-04 | -67.84 |
| 2018-01-03 | -67.22 |
| 2018-01-02 | -67.06 |
| 2017-12-29 | -67.06 |
| 2017-12-28 | -66.13 |
| 2017-12-27 | -68.31 |
| 2017-12-22 | -68.47 |
| 2017-12-21 | -68.62 |
| 2017-12-20 | -66.44 |
| 2017-12-19 | -66.44 |
| 2017-12-18 | -64.41 |
| 2017-12-15 | -65.97 |
| 2017-12-14 | -64.41 |
| 2017-12-13 | -63.32 |
| 2017-12-12 | -64.10 |
| 2017-12-11 | -62.85 |
| 2017-12-08 | -62.54 |
| 2017-12-07 | -64.72 |
| 2017-12-06 | -62.54 |
| 2017-12-05 | -62.07 |
| 2017-12-04 | -62.07 |
| 2017-12-01 | -61.76 |
| 2017-11-30 | -62.07 |
| 2017-11-29 | -62.07 |
| 2017-11-28 | -62.38 |
| 2017-11-27 | -61.76 |
| 2017-11-24 | -60.98 |
| 2017-11-23 | -61.91 |
| 2017-11-22 | -62.38 |
| 2017-11-21 | -62.54 |
| 2017-11-20 | -62.54 |
| 2017-11-17 | -62.54 |
| 2017-11-16 | -62.54 |
| 2017-11-15 | -62.54 |
| 2017-11-14 | -61.76 |
| 2017-11-13 | -62.07 |
| 2017-11-10 | -61.29 |
| 2017-11-09 | -61.76 |
| 2017-11-08 | -61.13 |
| 2017-11-07 | -61.76 |
| 2017-11-06 | -60.98 |
| 2017-11-03 | -60.20 |
| 2017-11-02 | -60.20 |
| 2017-11-01 | -59.41 |
| 2017-10-31 | -61.60 |
| 2017-10-30 | -60.20 |
| 2017-10-27 | -60.20 |
| 2017-10-26 | -61.76 |
| 2017-10-25 | -62.54 |
| 2017-10-24 | -62.22 |
| 2017-10-23 | -62.54 |
| 2017-10-20 | -61.76 |
| 2017-10-19 | -61.91 |
| 2017-10-18 | -61.76 |
| 2017-10-17 | -61.76 |
| 2017-10-16 | -62.07 |
| 2017-10-13 | -62.38 |
| 2017-10-12 | -61.60 |
| 2017-10-11 | -61.91 |
| 2017-10-10 | -61.76 |
| 2017-10-09 | -61.91 |
| 2017-10-06 | -62.07 |
| 2017-10-04 | -62.07 |
| 2017-10-03 | -62.07 |
| 2017-09-29 | -61.60 |
| 2017-09-28 | -62.07 |
| 2017-09-27 | -61.91 |
| 2017-09-26 | -61.60 |
| 2017-09-25 | -61.60 |
| 2017-09-22 | -61.60 |
| 2017-09-21 | -60.20 |
| 2017-09-20 | -60.98 |
| 2017-09-19 | -60.98 |
| 2017-09-18 | -60.20 |
| 2017-09-15 | -61.29 |
| 2017-09-14 | -60.98 |
| 2017-09-13 | -61.60 |
| 2017-09-12 | -61.76 |
| 2017-09-11 | -61.76 |
| 2017-09-08 | -59.41 |
| 2017-09-07 | -60.98 |
| 2017-09-06 | -60.20 |
| 2017-09-05 | -62.38 |
| 2017-09-04 | -60.20 |
| 2017-09-01 | -62.38 |
| 2017-08-31 | -62.22 |
| 2017-08-30 | -62.38 |
| 2017-08-29 | -62.38 |
| 2017-08-28 | -61.60 |
| 2017-08-25 | -60.98 |
| 2017-08-24 | -59.41 |
| 2017-08-22 | -58.63 |
| 2017-08-21 | -62.54 |
| 2017-08-18 | -62.54 |
| 2017-08-17 | -61.29 |
| 2017-08-16 | -61.29 |
| 2017-08-15 | -60.98 |
| 2017-08-14 | -62.38 |
| 2017-08-11 | -62.38 |
| 2017-08-10 | -62.38 |
| 2017-08-09 | -61.76 |
| 2017-08-08 | -61.76 |
| 2017-08-07 | -60.98 |
| 2017-08-04 | -61.76 |
| 2017-08-03 | -60.98 |
| 2017-08-02 | -60.98 |
| 2017-08-01 | -60.98 |
| 2017-07-31 | -60.98 |
| 2017-07-28 | -60.98 |
| 2017-07-27 | -61.76 |
| 2017-07-26 | -61.76 |
| 2017-07-25 | -62.38 |
| 2017-07-24 | -62.54 |
| 2017-07-21 | -61.60 |
| 2017-07-20 | -62.54 |
| 2017-07-19 | -62.54 |
| 2017-07-18 | -62.38 |
| 2017-07-17 | -61.76 |
| 2017-07-14 | -59.41 |
| 2017-07-13 | -57.85 |
| 2017-07-12 | -59.41 |
| 2017-07-11 | -59.41 |
| 2017-07-10 | -62.54 |
| 2017-07-07 | -62.38 |
| 2017-07-06 | -62.54 |
| 2017-07-05 | -62.38 |
| 2017-07-04 | -61.13 |
| 2017-07-03 | -61.76 |
| 2017-06-30 | -62.38 |
| 2017-06-29 | -60.20 |
| 2017-06-28 | -57.07 |
| 2017-06-27 | -55.51 |
| 2017-06-26 | -52.39 |
| 2017-06-23 | -53.17 |
| 2017-06-22 | -53.17 |
| 2017-06-21 | -53.95 |
| 2017-06-20 | -53.17 |
| 2017-06-19 | -52.39 |
| 2017-06-16 | -53.17 |
| 2017-06-15 | -53.17 |
| 2017-06-14 | -53.17 |
| 2017-06-13 | -51.61 |
| 2017-06-12 | -50.83 |
| 2017-06-09 | -50.83 |
| 2017-06-08 | -50.83 |
| 2017-06-07 | -49.27 |
| 2017-06-06 | -49.27 |
| 2017-06-05 | -50.05 |
| 2017-06-02 | -49.27 |
| 2017-06-01 | -47.71 |
| 2017-05-31 | -50.05 |
| 2017-05-29 | -46.93 |
| 2017-05-26 | -50.05 |
| 2017-05-25 | -48.49 |
| 2017-05-24 | -46.93 |
| 2017-05-23 | -48.49 |
| 2017-05-22 | -46.15 |
| 2017-05-19 | -46.93 |
| 2017-05-18 | -50.05 |
| 2017-05-17 | -46.15 |
| 2017-05-16 | -46.93 |
| 2017-05-15 | -47.71 |
| 2017-05-12 | -48.49 |
| 2017-05-11 | -46.93 |
| 2017-05-10 | -46.15 |
| 2017-05-09 | -46.15 |
| 2017-05-08 | -43.80 |
| 2017-05-05 | -45.37 |
| 2017-05-04 | -45.37 |
| 2017-05-02 | -44.59 |
| 2017-04-28 | -43.80 |
| 2017-04-27 | -42.24 |
| 2017-04-26 | -43.80 |
| 2017-04-25 | -40.68 |
| 2017-04-24 | -43.02 |
| 2017-04-21 | -39.90 |
| 2017-04-20 | -39.12 |
| 2017-04-19 | -39.90 |
| 2017-04-18 | -40.68 |
| 2017-04-13 | -39.12 |
| 2017-04-12 | -39.12 |
| 2017-04-11 | -38.34 |
| 2017-04-10 | -39.90 |
| 2017-04-07 | -40.68 |
| 2017-04-06 | -41.46 |
| 2017-04-05 | -41.46 |
| 2017-04-03 | -41.46 |
| 2017-03-31 | -39.90 |
| 2017-03-30 | -39.90 |
| 2017-03-29 | -39.90 |
| 2017-03-28 | -39.90 |
| 2017-03-27 | -39.12 |
| 2017-03-24 | -38.34 |
| 2017-03-23 | -37.56 |
| 2017-03-22 | -38.34 |
| 2017-03-21 | -37.56 |
| 2017-03-20 | -37.56 |
| 2017-03-17 | -37.56 |
| 2017-03-16 | -38.34 |
| 2017-03-15 | -39.12 |
| 2017-03-14 | -39.90 |
| 2017-03-13 | -39.90 |
| 2017-03-10 | -38.34 |
| 2017-03-09 | -40.68 |
| 2017-03-08 | -39.90 |
| 2017-03-07 | -39.90 |
| 2017-03-06 | -39.12 |
| 2017-03-03 | -39.12 |
| 2017-03-02 | -39.12 |
| 2017-03-01 | -38.34 |
| 2017-02-28 | -37.56 |
| 2017-02-27 | -39.12 |
| 2017-02-24 | -38.34 |
| 2017-02-23 | -38.34 |
| 2017-02-22 | -39.12 |
| 2017-02-21 | -38.34 |
| 2017-02-20 | -37.56 |
| 2017-02-17 | -36.78 |
| 2017-02-16 | -38.34 |
| 2017-02-15 | -37.56 |
| 2017-02-14 | -36.00 |
| 2017-02-13 | -42.24 |
| 2017-02-10 | -42.24 |
| 2017-02-09 | -40.68 |
| 2017-02-08 | -40.68 |
| 2017-02-07 | -46.15 |
| 2017-02-06 | -45.37 |
| 2017-02-03 | -43.80 |
| 2017-02-02 | -45.37 |
| 2017-02-01 | -44.59 |
| 2017-01-27 | -48.49 |
| 2017-01-26 | -48.49 |
| 2017-01-25 | -49.27 |
| 2017-01-24 | -48.49 |
| 2017-01-23 | -48.49 |
| 2017-01-20 | -48.49 |
| 2017-01-19 | -46.93 |
| 2017-01-18 | -48.49 |
| 2017-01-17 | -48.49 |
| 2017-01-16 | -48.49 |
| 2017-01-13 | -46.93 |
| 2017-01-12 | -48.49 |
| 2017-01-11 | -50.05 |
| 2017-01-10 | -49.27 |
| 2017-01-09 | -49.27 |
| 2017-01-06 | -48.49 |
| 2017-01-05 | -47.71 |
| 2017-01-04 | -47.71 |
| 2017-01-03 | -47.71 |
| 2016-12-30 | -46.93 |
| 2016-12-29 | -47.71 |
| 2016-12-28 | -47.71 |
| 2016-12-23 | -47.71 |
| 2016-12-22 | -47.71 |
| 2016-12-21 | -48.49 |
| 2016-12-20 | -48.49 |
| 2016-12-19 | -46.93 |
| 2016-12-16 | -48.49 |
| 2016-12-15 | -47.71 |
| 2016-12-14 | -47.71 |
| 2016-12-13 | -46.15 |
| 2016-12-12 | -46.15 |
| 2016-12-09 | -45.37 |
| 2016-12-08 | -45.37 |
| 2016-12-07 | -45.37 |
| 2016-12-06 | -45.37 |
| 2016-12-05 | -43.80 |
| 2016-12-02 | -43.80 |
| 2016-12-01 | -43.80 |
| 2016-11-30 | -43.80 |
| 2016-11-29 | -45.37 |
| 2016-11-28 | -45.37 |
| 2016-11-25 | -44.59 |
| 2016-11-24 | -45.37 |
| 2016-11-23 | -43.80 |
| 2016-11-22 | -45.37 |
| 2016-11-21 | -43.80 |
| 2016-11-18 | -44.59 |
| 2016-11-17 | -44.59 |
| 2016-11-16 | -44.59 |
| 2016-11-15 | -43.80 |
| 2016-11-14 | -43.80 |
| 2016-11-11 | -43.02 |
| 2016-11-10 | -43.80 |
| 2016-11-09 | -43.02 |
| 2016-11-08 | -41.46 |
| 2016-11-07 | -40.68 |
| 2016-11-04 | -40.68 |
| 2016-11-03 | -45.37 |
| 2016-11-02 | -45.37 |
| 2016-11-01 | -43.80 |
| 2016-10-31 | -44.59 |
| 2016-10-28 | -43.80 |
| 2016-10-27 | -43.80 |
| 2016-10-26 | -42.24 |
| 2016-10-25 | -42.24 |
| 2016-10-24 | -42.24 |
| 2016-10-20 | -42.24 |
| 2016-10-19 | -41.46 |
| 2016-10-18 | -41.46 |
| 2016-10-17 | -41.46 |
| 2016-10-14 | -41.46 |
| 2016-10-13 | -40.68 |
| 2016-10-12 | -40.68 |
| 2016-10-11 | -40.68 |
| 2016-10-07 | -41.46 |
| 2016-10-06 | -37.56 |
| 2016-10-05 | -36.78 |
| 2016-10-04 | -50.83 |
| 2016-10-03 | -50.05 |
| 2016-09-30 | -50.05 |
| 2016-09-29 | -50.05 |
| 2016-09-28 | -49.27 |
| 2016-09-27 | -50.05 |
| 2016-09-26 | -50.05 |
| 2016-09-23 | -49.27 |
| 2016-09-22 | -49.27 |
| 2016-09-21 | -48.49 |
| 2016-09-20 | -47.71 |
| 2016-09-19 | -48.49 |
| 2016-09-15 | -48.49 |
| 2016-09-14 | -48.49 |
| 2016-09-13 | -48.49 |
| 2016-09-12 | -46.93 |
| 2016-09-09 | -46.15 |
| 2016-09-08 | -48.49 |
| 2016-09-07 | -49.27 |
| 2016-09-06 | -48.49 |
| 2016-09-05 | -46.15 |
| 2016-09-02 | -49.27 |
| 2016-09-01 | -51.61 |
| 2016-08-31 | -50.83 |
| 2016-08-30 | -50.05 |
| 2016-08-29 | -50.05 |
| 2016-08-26 | -50.83 |
| 2016-08-25 | -50.83 |
| 2016-08-24 | -49.27 |
| 2016-08-23 | -50.05 |
| 2016-08-22 | -49.27 |
| 2016-08-19 | -49.27 |
| 2016-08-18 | -47.71 |
| 2016-08-17 | -47.71 |
| 2016-08-16 | -46.93 |
| 2016-08-15 | -46.15 |
| 2016-08-12 | -45.37 |
| 2016-08-11 | -46.15 |
| 2016-08-10 | -46.15 |
| 2016-08-09 | -46.93 |
| 2016-08-08 | -47.71 |
| 2016-08-05 | -49.27 |
| 2016-08-04 | -49.27 |
| 2016-08-03 | -49.27 |
| 2016-08-01 | -50.05 |
| 2016-07-29 | -50.05 |
| 2016-07-28 | -47.71 |
| 2016-07-27 | -47.71 |
| 2016-07-26 | -46.93 |
| 2016-07-25 | -46.93 |
| 2016-07-22 | -48.49 |
| 2016-07-21 | -46.93 |
| 2016-07-20 | -47.71 |
| 2016-07-19 | -46.93 |
| 2016-07-18 | -46.93 |
| 2016-07-15 | -46.15 |
| 2016-07-14 | -46.93 |
| 2016-07-13 | -46.15 |
| 2016-07-12 | -46.93 |
| 2016-07-11 | -46.93 |
| 2016-07-08 | -49.27 |
| 2016-07-07 | -50.05 |
| 2016-07-06 | -48.49 |
| 2016-07-05 | -46.15 |
| 2016-07-04 | -44.59 |
| 2016-06-30 | -40.68 |
| 2016-06-29 | -42.24 |
| 2016-06-28 | -43.02 |
| 2016-06-27 | -46.15 |
| 2016-06-24 | -48.49 |
| 2016-06-23 | -51.61 |
| 2016-06-22 | -53.17 |
| 2016-06-21 | -50.83 |
| 2016-06-20 | -49.27 |
| 2016-06-17 | -47.71 |
| 2016-06-16 | -48.49 |
| 2016-06-15 | -47.71 |
| 2016-06-14 | -49.27 |
| 2016-06-13 | -48.49 |
| 2016-06-10 | -43.02 |
| 2016-06-08 | -37.56 |
| 2016-06-07 | -37.56 |
| 2016-06-06 | -37.56 |
| 2016-06-03 | -37.56 |
| 2016-06-02 | -37.56 |
| 2016-06-01 | -37.56 |
| 2016-05-31 | -37.56 |
| 2016-05-30 | -34.44 |
| 2016-05-27 | -34.44 |
| 2016-05-26 | -34.44 |
| 2016-05-25 | -34.44 |
| 2016-05-24 | -34.44 |
| 2016-05-23 | -34.44 |
| 2016-05-20 | -31.32 |
| 2016-05-19 | -31.32 |
| 2016-05-18 | -31.32 |
| 2016-05-17 | -28.20 |
| 2016-05-16 | -28.20 |
| 2016-05-13 | -31.32 |
| 2016-05-12 | -28.20 |
| 2016-05-11 | -25.07 |
| 2016-05-10 | -31.32 |
| 2016-05-09 | -31.32 |
| 2016-05-06 | -28.20 |
| 2016-05-05 | -21.95 |
| 2016-05-04 | -34.44 |
| 2016-05-03 | -34.44 |
| 2016-04-29 | -31.32 |
| 2016-04-28 | -31.32 |
| 2016-04-27 | -25.07 |
| 2016-04-26 | -25.07 |
| 2016-04-25 | -25.07 |
| 2016-04-22 | -25.07 |
| 2016-04-21 | -21.95 |
| 2016-04-20 | -21.95 |
| 2016-04-19 | -18.83 |
| 2016-04-18 | -18.83 |
| 2016-04-15 | -21.95 |
| 2016-04-14 | -18.83 |
| 2016-04-13 | -18.83 |
| 2016-04-12 | -25.07 |
| 2016-04-11 | -31.32 |
| 2016-04-08 | -28.20 |
| 2016-04-07 | -28.20 |
| 2016-04-06 | -28.20 |
| 2016-04-05 | -28.20 |
| 2016-04-01 | -25.07 |
| 2016-03-31 | -25.07 |
| 2016-03-30 | -25.07 |
| 2016-03-29 | -25.07 |
| 2016-03-24 | -15.71 |
| 2016-03-23 | -6.34 |
| 2016-03-22 | -18.83 |
| 2016-03-21 | -34.44 |
| 2016-03-18 | -34.44 |
| 2016-03-17 | -34.44 |
| 2016-03-16 | -34.44 |
| 2016-03-15 | -34.44 |
| 2016-03-14 | -31.32 |
| 2016-03-11 | -31.32 |
| 2016-03-10 | -34.44 |
| 2016-03-09 | -34.44 |
| 2016-03-08 | -34.44 |
| 2016-03-07 | -34.44 |
| 2016-03-04 | -37.56 |
| 2016-03-03 | -34.44 |
| 2016-03-02 | -34.44 |
| 2016-03-01 | -34.44 |
| 2016-02-29 | -34.44 |
| 2016-02-26 | -31.32 |
| 2016-02-25 | -37.56 |
| 2016-02-24 | -37.56 |
| 2016-02-23 | -37.56 |
| 2016-02-22 | -34.44 |
| 2016-02-19 | -37.56 |
| 2016-02-18 | -37.56 |
| 2016-02-17 | -37.56 |
| 2016-02-16 | -37.56 |
| 2016-02-15 | -37.56 |
| 2016-02-12 | -40.68 |
| 2016-02-11 | -40.68 |
| 2016-02-05 | -37.56 |
| 2016-02-04 | -37.56 |
| 2016-02-03 | -40.68 |
| 2016-02-02 | -43.80 |
| 2016-02-01 | -40.68 |
| 2016-01-29 | -37.56 |
| 2016-01-28 | -37.56 |
| 2016-01-27 | -34.44 |
| 2016-01-26 | -34.44 |
| 2016-01-25 | -31.32 |
| 2016-01-22 | -37.56 |
| 2016-01-21 | -43.80 |
| 2016-01-20 | -37.56 |
| 2016-01-19 | -37.56 |
| 2016-01-18 | -37.56 |
| 2016-01-15 | -34.44 |
| 2016-01-14 | -34.44 |
| 2016-01-13 | -34.44 |
| 2016-01-12 | -31.32 |
| 2016-01-11 | -28.20 |
| 2016-01-08 | -25.07 |
| 2016-01-07 | -31.32 |
| 2016-01-06 | -28.20 |
| 2016-01-05 | -21.95 |
| 2016-01-04 | -18.83 |
| 2015-12-31 | -9.46 |
| 2015-12-30 | 15.51 |
| 2015-12-29 | 15.51 |
| 2015-12-28 | 15.51 |
| 2015-12-24 | 18.63 |
| 2015-12-23 | 21.76 |
| 2015-12-22 | 12.39 |
| 2015-12-21 | 6.15 |
| 2015-12-18 | 3.02 |
| 2015-12-17 | 6.15 |
| 2015-12-16 | 9.27 |
| 2015-12-15 | 9.27 |
| 2015-12-14 | 3.02 |
| 2015-12-11 | 9.27 |
| 2015-12-10 | 9.27 |
| 2015-12-09 | 15.51 |
| 2015-12-08 | 18.63 |
| 2015-12-07 | 21.76 |
| 2015-12-04 | 24.88 |
| 2015-12-03 | 24.88 |
| 2015-12-02 | 21.76 |
| 2015-12-01 | 21.76 |
| 2015-11-30 | 21.76 |
| 2015-11-27 | 24.88 |
| 2015-11-26 | 31.12 |
| 2015-11-25 | 37.37 |
| 2015-11-24 | 31.12 |
| 2015-11-23 | 28.00 |
| 2015-11-20 | 31.12 |
| 2015-11-19 | 34.24 |
| 2015-11-18 | 37.37 |
| 2015-11-17 | 40.49 |
| 2015-11-16 | 31.12 |
| 2015-11-13 | 43.61 |
| 2015-11-12 | 46.73 |
| 2015-11-11 | 49.85 |
| 2015-11-10 | 84.20 |
| 2015-11-09 | 81.07 |
| 2015-11-06 | 81.07 |
| 2015-11-05 | 115.41 |
| 2015-11-04 | 124.78 |
| 2015-11-03 | 146.63 |
| 2015-11-02 | 143.51 |
| 2015-10-30 | 137.27 |
| 2015-10-29 | 134.15 |
| 2015-10-28 | 127.90 |
| 2015-10-27 | 152.88 |
| 2015-10-26 | 199.71 |
| 2015-10-23 | 218.44 |
| 2015-10-22 | 215.32 |
| 2015-10-20 | 246.54 |
| 2015-10-19 | 230.93 |
| 2015-10-16 | 221.56 |
| 2015-10-15 | 249.66 |
| 2015-10-14 | 262.15 |
| 2015-10-13 | 312.10 |
| 2015-10-12 | 277.76 |
| 2015-10-09 | 440.10 |
| 2015-10-08 | 677.37 |
| 2015-10-07 | 758.54 |
| 2015-10-06 | 867.80 |
| 2015-10-05 | 1,008.29 |
| 2015-10-02 | 992.68 |
| 2015-09-30 | 2,054.15 |
| 2015-09-29 | 1,929.27 |
| 2015-09-25 | 2,179.02 |
| 2015-09-24 | 2,116.59 |
| 2015-09-23 | 2,303.90 |
| 2015-09-22 | 1,835.61 |
| 2015-09-21 | 1,898.05 |
| 2015-09-18 | 1,741.95 |
| 2015-09-17 | 1,585.85 |
| 2015-09-16 | 1,414.15 |
| 2015-09-15 | 1,741.95 |
| 2015-09-14 | 764.78 |
| 2015-09-11 | 839.71 |
| 2015-09-10 | 833.46 |
| 2015-09-09 | 836.59 |
| 2015-09-08 | 814.73 |
| 2015-09-07 | 774.15 |
| 2015-09-04 | 774.15 |
| 2015-09-02 | 758.54 |
| 2015-09-01 | 786.63 |
| 2015-08-31 | 805.37 |
| 2015-08-28 | 811.61 |
| 2015-08-27 | 774.15 |
| 2015-08-26 | 711.71 |
| 2015-08-25 | 692.98 |
| 2015-08-24 | 752.29 |
| 2015-08-21 | 789.76 |
| 2015-08-20 | 824.10 |
| 2015-08-19 | 892.78 |
| 2015-08-18 | 892.78 |
| 2015-08-17 | 764.78 |
| 2015-08-14 | 767.90 |
| 2015-08-13 | 717.95 |
| 2015-08-12 | 643.02 |
| 2015-08-11 | 583.71 |
| 2015-08-10 | 580.59 |
| 2015-08-07 | 555.61 |
| 2015-08-06 | 549.37 |
| 2015-08-05 | 549.37 |
| 2015-08-04 | 549.37 |
| 2015-08-03 | 574.34 |
| 2015-07-31 | 546.24 |
| 2015-07-30 | 555.61 |
| 2015-07-29 | 577.46 |
| 2015-07-28 | 549.37 |
| 2015-07-27 | 561.85 |
| 2015-07-24 | 564.98 |
| 2015-07-23 | 571.22 |
| 2015-07-22 | 596.20 |
| 2015-07-21 | 527.51 |
| 2015-07-20 | 530.63 |
| 2015-07-17 | 621.17 |
| 2015-07-16 | 546.24 |
| 2015-07-15 | 596.20 |
| 2015-07-14 | 618.05 |
| 2015-07-13 | 618.05 |
| 2015-07-10 | 621.17 |
| 2015-07-09 | 524.39 |
| 2015-07-08 | 424.49 |
| 2015-07-07 | 508.78 |
| 2015-07-06 | 543.12 |
| 2015-07-03 | 618.05 |
| 2015-07-02 | 605.56 |
| 2015-06-30 | 627.41 |
| 2015-06-29 | 589.95 |
| 2015-06-26 | 614.93 |
| 2015-06-25 | 618.05 |
| 2015-06-24 | 618.05 |
| 2015-06-23 | 618.05 |
| 2015-06-22 | 605.56 |
| 2015-06-19 | 621.17 |
| 2015-06-18 | 627.41 |
| 2015-06-17 | 630.54 |
| 2015-06-16 | 630.54 |
| 2015-06-15 | 618.05 |
| 2015-06-12 | 618.05 |
| 2015-06-11 | 611.80 |
| 2015-06-10 | 618.05 |
| 2015-06-09 | 630.54 |
| 2015-06-08 | 643.02 |
| 2015-06-05 | 658.63 |
| 2015-06-04 | 649.27 |
| 2015-06-03 | 661.76 |
| 2015-06-02 | 668.00 |
| 2015-06-01 | 671.12 |
| 2015-05-29 | 696.10 |
| 2015-05-28 | 686.73 |
| 2015-05-27 | 717.95 |
| 2015-05-26 | 733.56 |
| 2015-05-22 | 733.56 |
| 2015-05-21 | 680.49 |
| 2015-05-20 | 683.61 |
| 2015-05-19 | 689.85 |
| 2015-05-18 | 686.73 |
| 2015-05-15 | 689.85 |
| 2015-05-14 | 711.71 |
| 2015-05-13 | 711.71 |
| 2015-05-12 | 677.37 |
| 2015-05-11 | 692.98 |
| 2015-05-08 | 699.22 |
| 2015-05-07 | 721.07 |
| 2015-05-06 | 724.20 |
| 2015-05-05 | 755.41 |
| 2015-05-04 | 774.15 |
| 2015-04-30 | 805.37 |
| 2015-04-29 | 836.59 |
| 2015-04-28 | 852.20 |
| 2015-04-27 | 899.02 |
| 2015-04-24 | 920.88 |
| 2015-04-23 | 920.88 |
| 2015-04-22 | 911.51 |
| 2015-04-21 | 899.02 |
| 2015-04-20 | 836.59 |
| 2015-04-17 | 811.61 |
| 2015-04-16 | 827.22 |
| 2015-04-15 | 824.10 |
| 2015-04-14 | 845.95 |
| 2015-04-13 | 864.68 |
| 2015-04-10 | 849.07 |
| 2015-04-09 | 899.02 |
| 2015-04-08 | 899.02 |
| 2015-04-02 | 752.29 |
| 2015-04-01 | 730.44 |
| 2015-03-31 | 764.78 |
| 2015-03-30 | 739.80 |
| 2015-03-27 | 705.46 |
| 2015-03-26 | 696.10 |
| 2015-03-25 | 705.46 |
| 2015-03-24 | 680.49 |
| 2015-03-23 | 692.98 |
| 2015-03-20 | 680.49 |
| 2015-03-19 | 618.05 |
| 2015-03-18 | 614.93 |
| 2015-03-17 | 614.93 |
| 2015-03-16 | 618.05 |
| 2015-03-13 | 618.05 |
| 2015-03-12 | 614.93 |
| 2015-03-11 | 614.93 |
| 2015-03-10 | 618.05 |
| 2015-03-09 | 618.05 |
| 2015-03-06 | 618.05 |
| 2015-03-05 | 618.05 |
| 2015-03-04 | 618.05 |
| 2015-03-03 | 618.05 |
| 2015-03-02 | 618.05 |
| 2015-02-27 | 621.17 |
| 2015-02-26 | 621.17 |
| 2015-02-25 | 602.44 |
| 2015-02-24 | 627.41 |
| 2015-02-23 | 611.80 |
| 2015-02-18 | 639.90 |
| 2015-02-17 | 618.05 |
| 2015-02-16 | 630.54 |
| 2015-02-13 | 624.29 |
| 2015-02-12 | 589.95 |
| 2015-02-11 | 618.05 |
| 2015-02-10 | 599.32 |
| 2015-02-09 | 596.20 |
| 2015-02-06 | 611.80 |
| 2015-02-05 | 614.93 |
| 2015-02-04 | 614.93 |
| 2015-02-03 | 611.80 |
| 2015-02-02 | 611.80 |
| 2015-01-30 | 618.05 |
| 2015-01-29 | 614.93 |
| 2015-01-28 | 618.05 |
| 2015-01-27 | 605.56 |
| 2015-01-26 | 618.05 |
| 2015-01-23 | 624.29 |
| 2015-01-22 | 611.80 |
| 2015-01-21 | 605.56 |
| 2015-01-20 | 599.32 |
| 2015-01-19 | 611.80 |
| 2015-01-16 | 618.05 |
| 2015-01-15 | 618.05 |
| 2015-01-14 | 605.56 |
| 2015-01-13 | 618.05 |
| 2015-01-12 | 602.44 |
| 2015-01-09 | 624.29 |
| 2015-01-08 | 624.29 |
| 2015-01-07 | 652.39 |
| 2015-01-06 | 655.51 |
| 2015-01-05 | 692.98 |
| 2015-01-02 | 711.71 |
| 2014-12-31 | 802.24 |
| 2014-12-30 | 649.27 |
| 2014-12-29 | 624.29 |
| 2014-12-24 | 596.20 |
| 2014-12-23 | 630.54 |
| 2014-12-22 | 649.27 |
| 2014-12-19 | 683.61 |
| 2014-12-18 | 674.24 |
| 2014-12-17 | 686.73 |
| 2014-12-16 | 711.71 |
| 2014-12-15 | 711.71 |
| 2014-12-12 | 721.07 |
| 2014-12-11 | 730.44 |
| 2014-12-10 | 730.44 |
| 2014-12-09 | 736.68 |
| 2014-12-08 | 764.78 |
| 2014-12-05 | 789.76 |
| 2014-12-04 | 761.66 |
| 2014-12-03 | 811.61 |
| 2014-12-02 | 849.07 |
| 2014-12-01 | 830.34 |
| 2014-11-28 | 796.00 |
| 2014-11-27 | 799.12 |
| 2014-11-26 | 820.98 |
| 2014-11-25 | 808.49 |
| 2014-11-24 | 789.76 |
| 2014-11-21 | 789.76 |
| 2014-11-20 | 789.76 |
| 2014-11-19 | 789.76 |
| 2014-11-18 | 783.51 |
| 2014-11-17 | 833.46 |
| 2014-11-14 | 880.29 |
| 2014-11-13 | 892.78 |
| 2014-11-12 | 874.05 |
| 2014-11-11 | 796.00 |
| 2014-11-10 | 805.37 |
| 2014-11-07 | 824.10 |
| 2014-11-06 | 852.20 |
| 2014-11-05 | 883.41 |
| 2014-11-04 | 908.39 |
| 2014-11-03 | 942.73 |
| 2014-10-31 | 992.68 |
| 2014-10-30 | 1,070.73 |
| 2014-10-29 | 1,101.95 |
| 2014-10-28 | 1,086.34 |
| 2014-10-27 | 1,073.85 |
| 2014-10-24 | 1,101.95 |
| 2014-10-23 | 1,101.95 |
| 2014-10-22 | 1,111.32 |
| 2014-10-21 | 1,105.07 |
| 2014-10-20 | 1,120.68 |
| 2014-10-17 | 1,117.56 |
| 2014-10-16 | 1,117.56 |
| 2014-10-15 | 1,105.07 |
| 2014-10-14 | 1,067.61 |
| 2014-10-13 | 1,020.78 |
| 2014-10-10 | 961.46 |
| 2014-10-09 | 836.59 |
| 2014-10-08 | 749.17 |
| 2014-10-07 | 711.71 |
| 2014-10-06 | 717.95 |
| 2014-10-03 | 699.22 |
| 2014-09-30 | 699.22 |
| 2014-09-29 | 680.49 |
| 2014-09-26 | 705.46 |
| 2014-09-25 | 699.22 |
| 2014-09-24 | 742.93 |
| 2014-09-23 | 774.15 |
| 2014-09-22 | 755.41 |
| 2014-09-19 | 780.39 |
| 2014-09-18 | 774.15 |
| 2014-09-17 | 789.76 |
| 2014-09-16 | 786.63 |
| 2014-09-15 | 842.83 |
| 2014-09-12 | 867.80 |
| 2014-09-11 | 889.66 |
| 2014-09-10 | 883.41 |
| 2014-09-08 | 983.32 |
| 2014-09-05 | 992.68 |
| 2014-09-04 | 1,039.51 |
| 2014-09-03 | 1,058.24 |
| 2014-09-02 | 1,086.34 |
| 2014-09-01 | 1,030.15 |
| 2014-08-29 | 961.46 |
| 2014-08-28 | 1,002.05 |
| 2014-08-27 | 1,055.12 |
| 2014-08-26 | 977.07 |
| 2014-08-25 | 955.22 |
| 2014-08-22 | 858.44 |
| 2014-08-21 | 755.41 |
| 2014-08-20 | 771.02 |
| 2014-08-19 | 796.00 |
| 2014-08-18 | 833.46 |
| 2014-08-15 | 845.95 |
| 2014-08-14 | 845.95 |
| 2014-08-13 | 895.90 |
| 2014-08-12 | 911.51 |
| 2014-08-11 | 917.76 |
| 2014-08-08 | 930.24 |
| 2014-08-07 | 920.88 |
| 2014-08-06 | 930.24 |
| 2014-08-05 | 948.98 |
| 2014-08-04 | 967.71 |
| 2014-08-01 | 1,014.54 |
| 2014-07-31 | 1,023.90 |
| 2014-07-30 | 1,048.88 |
| 2014-07-29 | 992.68 |
| 2014-07-28 | 1,005.17 |
| 2014-07-25 | 977.07 |
| 2014-07-24 | 961.46 |
| 2014-07-23 | 945.85 |
| 2014-07-22 | 986.44 |
| 2014-07-21 | 983.32 |
| 2014-07-18 | 1,017.66 |
| 2014-07-17 | 1,023.90 |
| 2014-07-16 | 1,036.39 |
| 2014-07-15 | 1,070.73 |
| 2014-07-14 | 1,080.10 |
| 2014-07-11 | 1,111.32 |
| 2014-07-10 | 1,083.22 |
| 2014-07-09 | 1,080.10 |
| 2014-07-08 | 1,130.05 |
| 2014-07-07 | 1,123.80 |
| 2014-07-04 | 1,111.32 |
| 2014-07-03 | 1,111.32 |
| 2014-07-02 | 1,114.44 |
| 2014-06-30 | 1,114.44 |
| 2014-06-27 | 1,142.54 |
| 2014-06-26 | 1,161.27 |
| 2014-06-25 | 1,151.90 |
| 2014-06-24 | 1,133.17 |
| 2014-06-23 | 1,133.17 |
| 2014-06-20 | 1,151.90 |
| 2014-06-19 | 1,158.15 |
| 2014-06-18 | 1,198.73 |
| 2014-06-17 | 1,201.85 |
| 2014-06-16 | 1,186.24 |
| 2014-06-13 | 1,126.93 |
| 2014-06-12 | 1,145.66 |
| 2014-06-11 | 1,123.80 |
| 2014-06-10 | 1,142.54 |
| 2014-06-09 | 1,117.56 |
| 2014-06-06 | 1,148.78 |
| 2014-06-05 | 1,192.49 |
| 2014-06-04 | 1,233.07 |
| 2014-06-03 | 1,198.73 |
| 2014-05-30 | 1,204.98 |
| 2014-05-29 | 1,133.17 |
| 2014-05-28 | 1,176.88 |
| 2014-05-27 | 1,229.95 |
| 2014-05-26 | 1,323.61 |
| 2014-05-23 | 1,392.29 |
| 2014-05-22 | 1,304.88 |
| 2014-05-21 | 1,173.17 |
| 2014-05-20 | 1,187.80 |
| 2014-05-19 | 1,193.66 |
| 2014-05-16 | 1,217.07 |
| 2014-05-15 | 1,173.17 |
| 2014-05-14 | 1,094.15 |
| 2014-05-13 | 1,076.59 |
| 2014-05-12 | 1,009.27 |
| 2014-05-09 | 924.39 |
| 2014-05-08 | 839.51 |
| 2014-05-07 | 839.51 |
| 2014-05-05 | 827.80 |
| 2014-05-02 | 824.88 |
| 2014-04-30 | 813.17 |
| 2014-04-29 | 810.24 |
| 2014-04-28 | 819.02 |
| 2014-04-25 | 889.27 |
| 2014-04-24 | 839.51 |
| 2014-04-23 | 862.93 |
| 2014-04-22 | 871.71 |
| 2014-04-17 | 871.71 |
| 2014-04-16 | 886.34 |
| 2014-04-15 | 889.27 |
| 2014-04-14 | 924.39 |
| 2014-04-11 | 950.73 |
| 2014-04-10 | 971.22 |
| 2014-04-09 | 962.44 |
| 2014-04-08 | 962.44 |
| 2014-04-07 | 977.07 |
| 2014-04-04 | 1,050.24 |
| 2014-04-03 | 1,053.17 |
| 2014-04-02 | 1,176.10 |
| 2014-04-01 | 1,380.98 |
| 2014-03-31 | 1,383.90 |
| 2014-03-28 | 1,275.61 |
| 2014-03-27 | 1,334.15 |
| 2014-03-26 | 1,419.02 |
| 2014-03-25 | 1,380.98 |
| 2014-03-24 | 1,378.05 |
| 2014-03-21 | 1,410.24 |
| 2014-03-20 | 1,398.54 |
| 2014-03-19 | 1,416.10 |
| 2014-03-18 | 1,436.59 |
| 2014-03-17 | 1,363.41 |
| 2014-03-14 | 1,416.10 |
| 2014-03-13 | 1,468.78 |
| 2014-03-12 | 1,427.80 |
| 2014-03-11 | 1,580.00 |
| 2014-03-10 | 1,618.05 |
| 2014-03-07 | 1,661.95 |
| 2014-03-06 | 1,685.37 |
| 2014-03-05 | 1,568.29 |
| 2014-03-04 | 1,591.71 |
| 2014-03-03 | 1,597.56 |
| 2014-02-28 | 1,661.95 |
| 2014-02-27 | 1,603.41 |
| 2014-02-26 | 1,568.29 |
| 2014-02-25 | 1,553.66 |
| 2014-02-24 | 1,451.22 |
| 2014-02-21 | 1,214.15 |
| 2014-02-20 | 1,173.17 |
| 2014-02-19 | 1,184.88 |
| 2014-02-18 | 1,170.24 |
| 2014-02-17 | 997.56 |
| 2014-02-14 | 968.29 |
| 2014-02-13 | 939.02 |
| 2014-02-12 | 930.24 |
| 2014-02-11 | 956.59 |
| 2014-02-10 | 985.85 |
| 2014-02-07 | 956.59 |
| 2014-02-06 | 939.02 |
| 2014-02-05 | 974.15 |
| 2014-02-04 | 997.56 |
| 2014-01-30 | 977.07 |
| 2014-01-29 | 985.85 |
| 2014-01-28 | 977.07 |
| 2014-01-27 | 933.17 |
| 2014-01-24 | 944.88 |
| 2014-01-23 | 959.51 |
| 2014-01-22 | 994.63 |
| 2014-01-21 | 988.78 |
| 2014-01-20 | 1,003.41 |
| 2014-01-17 | 865.85 |
| 2014-01-16 | 997.56 |
| 2014-01-15 | 1,190.73 |
| 2014-01-14 | 1,410.24 |
| 2014-01-13 | 1,585.85 |
| 2014-01-10 | 1,738.05 |
| 2014-01-09 | 1,907.80 |
| 2014-01-08 | 1,571.22 |
| 2014-01-07 | 1,901.95 |
| 2014-01-06 | 1,181.95 |
| 2014-01-03 | 548.78 |
| 2014-01-02 | 554.63 |
| 2013-12-31 | 560.49 |
| 2013-12-30 | 534.15 |
| 2013-12-27 | 524.39 |
| 2013-12-24 | 529.27 |
| 2013-12-23 | 530.24 |
| 2013-12-20 | 529.27 |
| 2013-12-19 | 495.12 |
| 2013-12-18 | 541.95 |
| 2013-12-17 | 524.39 |
| 2013-12-16 | 537.07 |
| 2013-12-13 | 495.12 |
| 2013-12-12 | 485.37 |
| 2013-12-11 | 449.27 |
| 2013-12-10 | 534.15 |
| 2013-12-09 | 514.63 |
| 2013-12-06 | 543.90 |
| 2013-12-05 | 531.22 |
| 2013-12-04 | 461.95 |
| 2013-12-03 | 469.76 |
| 2013-12-02 | 568.29 |
| 2013-11-29 | 566.34 |
| 2013-11-28 | 581.95 |
| 2013-11-27 | 581.95 |
| 2013-11-26 | 577.07 |
| 2013-11-25 | 582.93 |
| 2013-11-22 | 553.66 |
| 2013-11-21 | 582.93 |
| 2013-11-20 | 597.56 |
| 2013-11-19 | 582.93 |
| 2013-11-18 | 529.27 |
| 2013-11-15 | 538.05 |
| 2013-11-14 | 507.80 |
| 2013-11-13 | 386.34 |
| 2013-11-12 | 412.20 |
| 2013-11-11 | 410.24 |
| 2013-11-08 | 412.20 |
| 2013-11-07 | 417.07 |
| 2013-11-06 | 434.63 |
| 2013-11-05 | 436.59 |
| 2013-11-04 | 412.20 |
| 2013-11-01 | 425.85 |
| 2013-10-31 | 401.46 |
| 2013-10-30 | 333.66 |
| 2013-10-29 | 316.10 |
| 2013-10-28 | 319.51 |
| 2013-10-25 | 269.76 |
| 2013-10-24 | 287.80 |
| 2013-10-23 | 315.61 |
| 2013-10-22 | 339.02 |
| 2013-10-21 | 347.80 |
| 2013-10-18 | 345.37 |
| 2013-10-17 | 340.00 |
| 2013-10-16 | 347.32 |
| 2013-10-15 | 341.46 |
| 2013-10-11 | 352.68 |
| 2013-10-10 | 342.44 |
| 2013-10-09 | 347.80 |
| 2013-10-08 | 357.56 |
| 2013-10-07 | 344.88 |
| 2013-10-04 | 340.98 |
| 2013-10-03 | 339.51 |
| 2013-10-02 | 343.41 |
| 2013-09-30 | 353.17 |
| 2013-09-27 | 367.80 |
| 2013-09-26 | 375.61 |
| 2013-09-25 | 382.93 |
| 2013-09-24 | 385.85 |
| 2013-09-23 | 376.10 |
| 2013-09-19 | 382.44 |
| 2013-09-18 | 365.85 |
| 2013-09-17 | 372.68 |
| 2013-09-16 | 378.05 |
| 2013-09-13 | 365.37 |
| 2013-09-12 | 374.15 |
| 2013-09-11 | 379.51 |
| 2013-09-10 | 385.85 |
| 2013-09-09 | 363.90 |
| 2013-09-06 | 368.78 |
| 2013-09-05 | 386.34 |
| 2013-09-04 | 340.98 |
| 2013-09-03 | 304.88 |
| 2013-09-02 | 309.76 |
| 2013-08-30 | 300.49 |
| 2013-08-29 | 293.17 |
| 2013-08-28 | 300.00 |
| 2013-08-27 | 309.76 |
| 2013-08-26 | 284.88 |
| 2013-08-23 | 254.63 |
| 2013-08-22 | 226.83 |
| 2013-08-21 | 223.90 |
| 2013-08-20 | 234.63 |
| 2013-08-19 | 248.78 |
| 2013-08-16 | 251.71 |
| 2013-08-15 | 210.24 |
| 2013-08-13 | 159.02 |
| 2013-08-12 | 159.02 |
| 2013-08-09 | 159.02 |
| 2013-08-08 | 163.41 |
| 2013-08-07 | 155.12 |
| 2013-08-06 | 158.54 |
| 2013-08-05 | 151.22 |
| 2013-08-02 | 146.83 |
| 2013-08-01 | 153.66 |
| 2013-07-31 | 145.85 |
| 2013-07-30 | 144.39 |
| 2013-07-29 | 153.66 |
| 2013-07-26 | 153.66 |
| 2013-07-25 | 148.78 |
| 2013-07-24 | 145.85 |
| 2013-07-23 | 144.39 |
| 2013-07-22 | 144.88 |
| 2013-07-19 | 148.78 |
| 2013-07-18 | 145.37 |
| 2013-07-17 | 148.29 |
| 2013-07-16 | 162.93 |
| 2013-07-15 | 177.56 |
| 2013-07-12 | 172.68 |
| 2013-07-11 | 139.02 |
| 2013-07-10 | 139.02 |
| 2013-07-09 | 139.02 |
| 2013-07-08 | 139.02 |
| 2013-07-05 | 139.02 |
| 2013-07-04 | 139.02 |
| 2013-07-03 | 139.02 |
| 2013-07-02 | 143.41 |
| 2013-06-28 | 139.51 |
| 2013-06-27 | 143.90 |
| 2013-06-26 | 145.37 |
| 2013-06-25 | 140.98 |
| 2013-06-24 | 143.90 |
| 2013-06-21 | 139.02 |
| 2013-06-20 | 143.90 |
| 2013-06-19 | 148.78 |
| 2013-06-18 | 158.54 |
| 2013-06-17 | 158.54 |
| 2013-06-14 | 158.54 |
| 2013-06-13 | 158.54 |
| 2013-06-11 | 157.56 |
| 2013-06-10 | 173.17 |
| 2013-06-07 | 163.41 |
| 2013-06-06 | 176.59 |
| 2013-06-05 | 176.59 |
| 2013-06-04 | 179.02 |
| 2013-06-03 | 198.54 |
| 2013-05-31 | 208.29 |
| 2013-05-30 | 202.93 |
| 2013-05-29 | 185.37 |
| 2013-05-28 | 177.56 |
| 2013-05-27 | 186.83 |
| 2013-05-24 | 163.41 |
| 2013-05-23 | 158.54 |
| 2013-05-22 | 168.29 |
| 2013-05-21 | 175.61 |
| 2013-05-20 | 168.29 |
| 2013-05-16 | 158.54 |
| 2013-05-15 | 151.22 |
| 2013-05-14 | 151.22 |
| 2013-05-13 | 154.63 |
| 2013-05-10 | 158.54 |
| 2013-05-09 | 153.66 |
| 2013-05-08 | 163.41 |
| 2013-05-07 | 168.29 |
| 2013-05-06 | 170.24 |
| 2013-05-03 | 176.59 |
| 2013-05-02 | 188.29 |
| 2013-04-30 | 192.68 |
| 2013-04-29 | 198.54 |
| 2013-04-26 | 195.12 |
| 2013-04-25 | 200.00 |
| 2013-04-24 | 207.32 |
| 2013-04-23 | 192.68 |
| 2013-04-22 | 202.44 |
| 2013-04-19 | 190.24 |
| 2013-04-18 | 183.90 |
| 2013-04-17 | 183.90 |
| 2013-04-16 | 182.93 |
| 2013-04-15 | 200.00 |
| 2013-04-12 | 150.73 |
| 2013-04-11 | 143.90 |
| 2013-04-10 | 124.88 |
| 2013-04-09 | 124.39 |
| 2013-04-08 | 123.41 |
| 2013-04-05 | 124.39 |
| 2013-04-03 | 124.39 |
| 2013-04-02 | 129.27 |
| 2013-03-28 | 136.10 |
| 2013-03-27 | 135.61 |
| 2013-03-26 | 109.76 |
| 2013-03-25 | 107.32 |
| 2013-03-22 | 106.83 |
| 2013-03-21 | 107.32 |
| 2013-03-20 | 104.39 |
| 2013-03-19 | 104.88 |
| 2013-03-18 | 106.34 |
| 2013-03-15 | 104.88 |
| 2013-03-14 | 104.39 |
| 2013-03-13 | 104.88 |
| 2013-03-12 | 104.88 |
| 2013-03-11 | 100.98 |
| 2013-03-08 | 100.49 |
| 2013-03-07 | 102.44 |
| 2013-03-06 | 104.39 |
| 2013-03-05 | 101.46 |
| 2013-03-04 | 101.46 |
| 2013-03-01 | 100.98 |
| 2013-02-28 | 99.51 |
| 2013-02-27 | 99.51 |
| 2013-02-26 | 99.51 |
| 2013-02-25 | 100.49 |
| 2013-02-22 | 100.00 |
| 2013-02-21 | 100.00 |
| 2013-02-20 | 100.49 |
| 2013-02-19 | 101.95 |
| 2013-02-18 | 100.98 |
| 2013-02-15 | 104.88 |
| 2013-02-14 | 100.00 |
| 2013-02-08 | 93.66 |
| 2013-02-07 | 93.66 |
| 2013-02-06 | 93.66 |
| 2013-02-05 | 93.66 |
| 2013-02-04 | 93.66 |
| 2013-02-01 | 93.66 |
| 2013-01-31 | 93.66 |
| 2013-01-30 | 93.66 |
| 2013-01-29 | 93.66 |
| 2013-01-28 | 93.66 |
| 2013-01-25 | 93.66 |
| 2013-01-24 | 93.66 |
| 2013-01-23 | 93.66 |
| 2013-01-22 | 93.66 |
| 2013-01-21 | 93.66 |
| 2013-01-18 | 93.66 |
| 2013-01-17 | 93.66 |
| 2013-01-16 | 93.66 |
| 2013-01-15 | 93.66 |
| 2013-01-14 | 93.66 |
| 2013-01-11 | 93.66 |
| 2013-01-10 | 92.20 |
| 2013-01-09 | 93.66 |
| 2013-01-08 | 70.73 |
| 2013-01-07 | 70.73 |
| 2013-01-04 | 60.98 |
| 2013-01-03 | 53.66 |
| 2013-01-02 | 51.22 |
| 2012-12-31 | 42.44 |
| 2012-12-28 | 39.51 |
| 2012-12-27 | 36.59 |
| 2012-12-24 | 41.46 |
| 2012-12-21 | 41.46 |
| 2012-12-20 | 44.39 |
| 2012-12-19 | 45.37 |
| 2012-12-18 | 45.37 |
| 2012-12-17 | 42.44 |
| 2012-12-14 | 45.37 |
| 2012-12-13 | 46.34 |
| 2012-12-12 | 46.34 |
| 2012-12-11 | 46.83 |
| 2012-12-10 | 40.98 |
| 2012-12-07 | 39.51 |
| 2012-12-06 | 39.51 |
| 2012-12-05 | 41.46 |
| 2012-12-04 | 46.34 |
| 2012-12-03 | 41.46 |
| 2012-11-30 | 50.24 |
| 2012-11-29 | 46.34 |
| 2012-11-28 | 46.34 |
| 2012-11-27 | 46.83 |
| 2012-11-26 | 46.83 |
| 2012-11-23 | 46.83 |
| 2012-11-22 | 46.83 |
| 2012-11-21 | 41.95 |
| 2012-11-20 | 44.88 |
| 2012-11-19 | 45.85 |
| 2012-11-16 | 46.34 |
| 2012-11-15 | 45.37 |
| 2012-11-14 | 47.32 |
| 2012-11-13 | 46.83 |
| 2012-11-12 | 41.46 |
| 2012-11-09 | 41.46 |
| 2012-11-08 | 31.71 |
| 2012-11-07 | 31.71 |
| 2012-11-06 | 31.71 |
| 2012-11-05 | 29.76 |
| 2012-11-02 | 31.71 |
| 2012-11-01 | 31.71 |
| 2012-10-31 | 31.71 |
| 2012-10-30 | 31.71 |
| 2012-10-29 | 31.71 |
| 2012-10-26 | 29.27 |
| 2012-10-25 | 24.39 |
| 2012-10-24 | 25.85 |
| 2012-10-22 | 19.51 |
| 2012-10-19 | 19.51 |
| 2012-10-18 | 12.20 |
| 2012-10-17 | 8.29 |
| 2012-10-16 | 13.17 |
| 2012-10-15 | 12.68 |
| 2012-10-12 | 12.68 |
| 2012-10-11 | 12.68 |
| 2012-10-10 | 17.07 |
| 2012-10-09 | 17.07 |
| 2012-10-08 | 17.07 |
| 2012-10-05 | 17.07 |
| 2012-10-04 | 17.07 |
| 2012-10-03 | 21.95 |
| 2012-09-28 | 12.68 |
| 2012-09-27 | 14.15 |
| 2012-09-26 | 14.15 |
| 2012-09-25 | 12.20 |
| 2012-09-24 | 12.20 |
| 2012-09-21 | 12.20 |
| 2012-09-20 | 12.20 |
| 2012-09-19 | 12.20 |
| 2012-09-18 | 12.20 |
| 2012-09-17 | 23.90 |
| 2012-09-14 | 23.90 |
| 2012-09-13 | 24.39 |
| 2012-09-12 | 12.20 |
| 2012-09-11 | 8.78 |
| 2012-09-10 | 8.78 |
| 2012-09-07 | 12.20 |
| 2012-09-06 | 12.20 |
| 2012-09-05 | 16.59 |
| 2012-09-04 | 18.54 |
| 2012-09-03 | 41.46 |
| 2012-08-31 | 36.10 |
| 2012-08-30 | 24.39 |
| 2012-08-29 | 17.07 |
| 2012-08-28 | 14.63 |
| 2012-08-27 | 13.66 |
| 2012-08-24 | 13.66 |
| 2012-08-23 | 12.20 |
| 2012-08-22 | 8.29 |
| 2012-08-21 | 9.76 |
| 2012-08-20 | 4.88 |
| 2012-08-17 | 2.44 |
| 2012-08-16 | 2.44 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -4.88 |
| 2012-08-10 | -4.88 |
| 2012-08-09 | -2.44 |
| 2012-08-08 | -2.44 |
| 2012-08-07 | -4.88 |
| 2012-08-06 | -4.88 |
| 2012-08-03 | -8.29 |
| 2012-08-02 | -8.78 |
| 2012-08-01 | -9.76 |
| 2012-07-31 | -9.76 |
| 2012-07-30 | -9.76 |
| 2012-07-27 | -7.32 |
| 2012-07-26 | -7.32 |
| 2012-07-25 | -9.27 |
| 2012-07-24 | -9.27 |
| 2012-07-23 | -9.27 |
| 2012-07-20 | -7.32 |
| 2012-07-19 | -7.32 |
| 2012-07-18 | -7.80 |
| 2012-07-17 | -6.83 |
| 2012-07-16 | -6.83 |
| 2012-07-13 | -6.83 |
| 2012-07-12 | -7.32 |
| 2012-07-11 | -7.32 |
| 2012-07-10 | -7.32 |
| 2012-07-09 | -7.32 |
| 2012-07-06 | -2.44 |
| 2012-07-05 | -2.44 |
| 2012-07-04 | -3.90 |
| 2012-07-03 | -2.93 |
| 2012-06-29 | -2.44 |
| 2012-06-28 | -2.44 |
| 2012-06-27 | -2.44 |
| 2012-06-26 | -2.44 |
| 2012-06-25 | -2.44 |
| 2012-06-22 | -2.44 |
| 2012-06-21 | -2.44 |
| 2012-06-20 | -2.44 |
| 2012-06-19 | -2.44 |
| 2012-06-18 | -2.44 |
| 2012-06-15 | -2.44 |
| 2012-06-14 | -9.76 |
| 2012-06-13 | -9.76 |
| 2012-06-12 | -9.76 |
| 2012-06-11 | -8.78 |
| 2012-06-08 | -8.78 |
| 2012-06-07 | -8.78 |
| 2012-06-06 | -8.78 |
| 2012-06-05 | -8.78 |
| 2012-06-04 | -8.78 |
| 2012-06-01 | -7.32 |
| 2012-05-31 | -7.32 |
| 2012-05-30 | -7.32 |
| 2012-05-29 | -7.32 |
| 2012-05-28 | -7.32 |
| 2012-05-25 | -7.32 |
| 2012-05-24 | -7.32 |
| 2012-05-23 | -7.32 |
| 2012-05-22 | -7.32 |
| 2012-05-21 | -7.32 |
| 2012-05-18 | -7.32 |
| 2012-05-17 | -7.32 |
| 2012-05-16 | -2.44 |
| 2012-05-15 | -2.44 |
| 2012-05-14 | -2.44 |
| 2012-05-11 | -2.44 |
| 2012-05-10 | -2.44 |
| 2012-05-09 | -2.44 |
| 2012-05-08 | -4.88 |
| 2012-05-07 | 2.44 |
| 2012-05-04 | 7.32 |
| 2012-05-03 | 7.32 |
| 2012-05-02 | 7.32 |
| 2012-04-30 | 9.76 |
| 2012-04-27 | 9.76 |
| 2012-04-26 | 5.37 |
| 2012-04-25 | 2.44 |
| 2012-04-24 | 2.44 |
| 2012-04-23 | 2.44 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 2.44 |
| 2012-04-18 | 8.29 |
| 2012-04-17 | 11.22 |
| 2012-04-16 | 11.22 |
| 2012-04-13 | 12.20 |
| 2012-04-12 | 9.76 |
| 2012-04-11 | 9.76 |
| 2012-04-10 | 9.76 |
| 2012-04-05 | 16.10 |
| 2012-04-03 | 16.10 |
| 2012-04-02 | 17.07 |
| 2012-03-30 | 17.07 |
| 2012-03-29 | 17.07 |
| 2012-03-28 | 19.51 |
| 2012-03-27 | 19.51 |
| 2012-03-26 | 19.51 |
| 2012-03-23 | 21.95 |
| 2012-03-22 | 21.95 |
| 2012-03-21 | 21.95 |
| 2012-03-20 | 21.95 |
| 2012-03-19 | 21.95 |
| 2012-03-16 | 21.95 |
| 2012-03-15 | 20.98 |
| 2012-03-14 | 21.95 |
| 2012-03-13 | 20.00 |
| 2012-03-12 | 24.39 |
| 2012-03-09 | 24.39 |
| 2012-03-08 | 18.05 |
| 2012-03-07 | 19.51 |
| 2012-03-06 | 19.51 |
| 2012-03-05 | 24.88 |
| 2012-03-02 | 21.95 |
| 2012-03-01 | 29.27 |
| 2012-02-29 | 20.98 |
| 2012-02-28 | 17.07 |
| 2012-02-27 | 4.88 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | -2.44 |
| 2012-02-22 | -1.95 |
| 2012-02-21 | -4.88 |
| 2012-02-20 | -3.41 |
| 2012-02-17 | -4.88 |
| 2012-02-16 | -5.85 |
| 2012-02-15 | -5.85 |
| 2012-02-14 | -7.32 |
| 2012-02-13 | -9.27 |
| 2012-02-10 | -7.32 |
| 2012-02-09 | -12.20 |
| 2012-02-08 | -11.22 |
| 2012-02-07 | -11.71 |
| 2012-02-06 | -11.71 |
| 2012-02-03 | -9.27 |
| 2012-02-02 | -11.71 |
| 2012-02-01 | -13.17 |
| 2012-01-31 | -12.68 |
| 2012-01-30 | -12.68 |
| 2012-01-27 | -14.63 |
| 2012-01-26 | -14.63 |
| 2012-01-20 | -12.20 |
| 2012-01-19 | -12.20 |
| 2012-01-18 | -14.63 |
| 2012-01-17 | -14.63 |
| 2012-01-16 | -14.63 |
| 2012-01-13 | -14.63 |
| 2012-01-12 | -14.63 |
| 2012-01-11 | -14.63 |
| 2012-01-10 | -14.63 |
| 2012-01-09 | -14.63 |
| 2012-01-06 | -14.63 |
| 2012-01-05 | -14.63 |
| 2012-01-04 | -12.68 |
| 2012-01-03 | -8.78 |
| 2011-12-30 | -8.29 |
| 2011-12-29 | -13.17 |
| 2011-12-28 | -14.63 |
| 2011-12-23 | -12.68 |
| 2011-12-22 | -14.15 |
| 2011-12-21 | -11.71 |
| 2011-12-20 | -11.71 |
| 2011-12-19 | -11.71 |
| 2011-12-16 | -11.71 |
| 2011-12-15 | -11.71 |
| 2011-12-14 | -7.32 |
| 2011-12-13 | -7.80 |
| 2011-12-12 | -7.80 |
| 2011-12-09 | -7.32 |
| 2011-12-08 | -7.32 |
| 2011-12-07 | -12.20 |
| 2011-12-06 | -12.20 |
| 2011-12-05 | -13.17 |
| 2011-12-02 | -12.20 |
| 2011-12-01 | -12.20 |
| 2011-11-30 | -12.20 |
| 2011-11-29 | -8.29 |
| 2011-11-28 | -5.85 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy