Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01685 | 2010-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1685 % |
|---|---|
| 2025-09-08 | -79.59 |
| 2025-09-05 | -79.87 |
| 2025-09-04 | -80.74 |
| 2025-09-03 | -80.45 |
| 2025-09-02 | -79.87 |
| 2025-09-01 | -79.30 |
| 2025-08-29 | -80.16 |
| 2025-08-28 | -80.45 |
| 2025-08-27 | -77.86 |
| 2025-08-26 | -77.86 |
| 2025-08-25 | -77.57 |
| 2025-08-22 | -77.57 |
| 2025-08-21 | -77.57 |
| 2025-08-20 | -77.86 |
| 2025-08-19 | -76.71 |
| 2025-08-18 | -78.72 |
| 2025-08-15 | -78.72 |
| 2025-08-14 | -78.72 |
| 2025-08-13 | -78.44 |
| 2025-08-12 | -78.44 |
| 2025-08-11 | -78.44 |
| 2025-08-08 | -77.57 |
| 2025-08-07 | -76.71 |
| 2025-08-06 | -78.15 |
| 2025-08-05 | -79.30 |
| 2025-08-04 | -78.44 |
| 2025-08-01 | -77.86 |
| 2025-07-31 | -77.00 |
| 2025-07-30 | -77.57 |
| 2025-07-29 | -77.29 |
| 2025-07-28 | -77.00 |
| 2025-07-25 | -79.30 |
| 2025-07-24 | -79.87 |
| 2025-07-23 | -80.45 |
| 2025-07-22 | -79.87 |
| 2025-07-21 | -80.45 |
| 2025-07-18 | -81.31 |
| 2025-07-17 | -81.31 |
| 2025-07-16 | -80.45 |
| 2025-07-15 | -80.45 |
| 2025-07-14 | -81.60 |
| 2025-07-11 | -81.60 |
| 2025-07-10 | -82.17 |
| 2025-07-09 | -82.46 |
| 2025-07-08 | -83.32 |
| 2025-07-07 | -83.32 |
| 2025-07-04 | -83.04 |
| 2025-07-03 | -83.04 |
| 2025-07-02 | -83.04 |
| 2025-06-30 | -83.32 |
| 2025-06-27 | -82.75 |
| 2025-06-26 | -82.75 |
| 2025-06-25 | -82.75 |
| 2025-06-24 | -82.75 |
| 2025-06-23 | -82.17 |
| 2025-06-20 | -82.17 |
| 2025-06-19 | -82.17 |
| 2025-06-18 | -82.46 |
| 2025-06-17 | -82.46 |
| 2025-06-16 | -82.17 |
| 2025-06-13 | -82.17 |
| 2025-06-12 | -82.17 |
| 2025-06-11 | -82.17 |
| 2025-06-10 | -82.46 |
| 2025-06-09 | -82.17 |
| 2025-06-06 | -82.75 |
| 2025-06-05 | -83.04 |
| 2025-06-04 | -82.75 |
| 2025-06-03 | -83.84 |
| 2025-06-02 | -83.31 |
| 2025-05-30 | -83.31 |
| 2025-05-29 | -83.31 |
| 2025-05-28 | -83.05 |
| 2025-05-27 | -83.05 |
| 2025-05-26 | -83.05 |
| 2025-05-23 | -83.31 |
| 2025-05-22 | -83.05 |
| 2025-05-21 | -83.31 |
| 2025-05-20 | -83.31 |
| 2025-05-19 | -83.31 |
| 2025-05-16 | -83.31 |
| 2025-05-15 | -82.78 |
| 2025-05-14 | -82.52 |
| 2025-05-13 | -82.52 |
| 2025-05-12 | -83.05 |
| 2025-05-09 | -82.25 |
| 2025-05-08 | -82.52 |
| 2025-05-07 | -82.78 |
| 2025-05-06 | -81.72 |
| 2025-05-02 | -81.46 |
| 2025-04-30 | -83.58 |
| 2025-04-29 | -84.90 |
| 2025-04-28 | -85.70 |
| 2025-04-25 | -85.70 |
| 2025-04-24 | -85.70 |
| 2025-04-23 | -85.96 |
| 2025-04-22 | -86.23 |
| 2025-04-17 | -86.97 |
| 2025-04-16 | -86.97 |
| 2025-04-15 | -86.23 |
| 2025-04-14 | -85.96 |
| 2025-04-11 | -86.91 |
| 2025-04-10 | -86.97 |
| 2025-04-09 | -86.86 |
| 2025-04-08 | -87.66 |
| 2025-04-07 | -87.82 |
| 2025-04-03 | -85.70 |
| 2025-04-02 | -85.17 |
| 2025-04-01 | -85.17 |
| 2025-03-31 | -85.43 |
| 2025-03-28 | -85.43 |
| 2025-03-27 | -85.70 |
| 2025-03-26 | -85.43 |
| 2025-03-25 | -83.58 |
| 2025-03-24 | -88.35 |
| 2025-03-21 | -88.93 |
| 2025-03-20 | -88.87 |
| 2025-03-19 | -89.30 |
| 2025-03-18 | -89.25 |
| 2025-03-17 | -88.87 |
| 2025-03-14 | -89.40 |
| 2025-03-13 | -90.15 |
| 2025-03-12 | -89.93 |
| 2025-03-11 | -90.04 |
| 2025-03-10 | -89.83 |
| 2025-03-07 | -89.78 |
| 2025-03-06 | -89.51 |
| 2025-03-05 | -89.51 |
| 2025-03-04 | -89.51 |
| 2025-03-03 | -89.51 |
| 2025-02-28 | -89.67 |
| 2025-02-27 | -89.83 |
| 2025-02-26 | -89.62 |
| 2025-02-25 | -89.56 |
| 2025-02-24 | -89.14 |
| 2025-02-21 | -89.14 |
| 2025-02-20 | -89.88 |
| 2025-02-19 | -89.93 |
| 2025-02-18 | -89.83 |
| 2025-02-17 | -89.83 |
| 2025-02-14 | -89.25 |
| 2025-02-13 | -89.67 |
| 2025-02-12 | -89.46 |
| 2025-02-11 | -89.62 |
| 2025-02-10 | -89.19 |
| 2025-02-07 | -89.62 |
| 2025-02-06 | -89.78 |
| 2025-02-05 | -90.31 |
| 2025-02-04 | -90.36 |
| 2025-02-03 | -90.31 |
| 2025-01-28 | -89.30 |
| 2025-01-27 | -89.30 |
| 2025-01-24 | -88.40 |
| 2025-01-23 | -89.40 |
| 2025-01-22 | -88.87 |
| 2025-01-21 | -88.35 |
| 2025-01-20 | -89.99 |
| 2025-01-17 | -90.31 |
| 2025-01-16 | -90.46 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.20 |
| 2025-01-13 | -91.52 |
| 2025-01-10 | -91.74 |
| 2025-01-09 | -91.52 |
| 2025-01-08 | -91.26 |
| 2025-01-07 | -91.26 |
| 2025-01-06 | -91.26 |
| 2025-01-03 | -91.26 |
| 2025-01-02 | -92.00 |
| 2024-12-31 | -92.05 |
| 2024-12-30 | -92.05 |
| 2024-12-27 | -92.00 |
| 2024-12-24 | -91.05 |
| 2024-12-23 | -90.73 |
| 2024-12-20 | -91.05 |
| 2024-12-19 | -91.47 |
| 2024-12-18 | -91.52 |
| 2024-12-17 | -91.95 |
| 2024-12-16 | -90.83 |
| 2024-12-13 | -90.83 |
| 2024-12-12 | -90.83 |
| 2024-12-11 | -90.83 |
| 2024-12-10 | -90.83 |
| 2024-12-09 | -91.26 |
| 2024-12-06 | -91.26 |
| 2024-12-05 | -90.99 |
| 2024-12-04 | -90.99 |
| 2024-12-03 | -91.52 |
| 2024-12-02 | -91.52 |
| 2024-11-29 | -91.68 |
| 2024-11-28 | -91.79 |
| 2024-11-27 | -91.84 |
| 2024-11-26 | -91.15 |
| 2024-11-25 | -91.15 |
| 2024-11-22 | -92.00 |
| 2024-11-21 | -92.00 |
| 2024-11-20 | -91.47 |
| 2024-11-19 | -91.47 |
| 2024-11-18 | -91.47 |
| 2024-11-15 | -91.42 |
| 2024-11-14 | -90.94 |
| 2024-11-13 | -90.94 |
| 2024-11-12 | -90.99 |
| 2024-11-11 | -90.78 |
| 2024-11-08 | -91.26 |
| 2024-11-07 | -90.62 |
| 2024-11-06 | -91.42 |
| 2024-11-05 | -91.42 |
| 2024-11-04 | -91.42 |
| 2024-11-01 | -91.42 |
| 2024-10-31 | -90.99 |
| 2024-10-30 | -90.78 |
| 2024-10-29 | -90.78 |
| 2024-10-28 | -90.78 |
| 2024-10-25 | -90.57 |
| 2024-10-24 | -90.46 |
| 2024-10-23 | -90.46 |
| 2024-10-22 | -90.20 |
| 2024-10-21 | -90.20 |
| 2024-10-18 | -90.20 |
| 2024-10-17 | -90.20 |
| 2024-10-16 | -90.20 |
| 2024-10-15 | -90.20 |
| 2024-10-14 | -90.09 |
| 2024-10-10 | -89.40 |
| 2024-10-09 | -89.40 |
| 2024-10-08 | -88.35 |
| 2024-10-07 | -88.24 |
| 2024-10-04 | -90.20 |
| 2024-10-03 | -89.51 |
| 2024-10-02 | -90.20 |
| 2024-09-30 | -91.89 |
| 2024-09-27 | -92.05 |
| 2024-09-26 | -92.05 |
| 2024-09-25 | -92.64 |
| 2024-09-24 | -92.05 |
| 2024-09-23 | -92.05 |
| 2024-09-20 | -92.05 |
| 2024-09-19 | -92.58 |
| 2024-09-17 | -92.58 |
| 2024-09-16 | -92.58 |
| 2024-09-13 | -92.58 |
| 2024-09-12 | -92.58 |
| 2024-09-11 | -92.58 |
| 2024-09-10 | -92.58 |
| 2024-09-09 | -92.48 |
| 2024-09-05 | -92.48 |
| 2024-09-04 | -92.11 |
| 2024-09-03 | -92.90 |
| 2024-09-02 | -92.32 |
| 2024-08-30 | -92.32 |
| 2024-08-29 | -92.16 |
| 2024-08-28 | -91.79 |
| 2024-08-27 | -91.79 |
| 2024-08-26 | -91.79 |
| 2024-08-23 | -92.53 |
| 2024-08-22 | -92.53 |
| 2024-08-21 | -92.32 |
| 2024-08-20 | -92.32 |
| 2024-08-19 | -92.32 |
| 2024-08-16 | -92.27 |
| 2024-08-15 | -92.32 |
| 2024-08-14 | -92.32 |
| 2024-08-13 | -92.16 |
| 2024-08-12 | -92.05 |
| 2024-08-09 | -92.05 |
| 2024-08-08 | -92.05 |
| 2024-08-07 | -92.05 |
| 2024-08-06 | -92.05 |
| 2024-08-05 | -92.05 |
| 2024-08-02 | -91.42 |
| 2024-08-01 | -91.36 |
| 2024-07-31 | -91.36 |
| 2024-07-30 | -92.00 |
| 2024-07-29 | -91.84 |
| 2024-07-26 | -91.84 |
| 2024-07-25 | -91.84 |
| 2024-07-24 | -91.84 |
| 2024-07-23 | -91.84 |
| 2024-07-22 | -91.89 |
| 2024-07-19 | -91.42 |
| 2024-07-18 | -90.99 |
| 2024-07-17 | -90.99 |
| 2024-07-16 | -91.15 |
| 2024-07-15 | -89.93 |
| 2024-07-12 | -90.78 |
| 2024-07-11 | -90.78 |
| 2024-07-10 | -90.78 |
| 2024-07-09 | -90.78 |
| 2024-07-08 | -91.05 |
| 2024-07-05 | -91.05 |
| 2024-07-04 | -91.42 |
| 2024-07-03 | -90.94 |
| 2024-07-02 | -90.99 |
| 2024-06-28 | -90.99 |
| 2024-06-27 | -90.46 |
| 2024-06-26 | -90.04 |
| 2024-06-25 | -90.94 |
| 2024-06-24 | -90.94 |
| 2024-06-21 | -90.94 |
| 2024-06-20 | -90.89 |
| 2024-06-19 | -89.93 |
| 2024-06-18 | -90.46 |
| 2024-06-17 | -89.46 |
| 2024-06-14 | -90.25 |
| 2024-06-13 | -90.25 |
| 2024-06-12 | -90.09 |
| 2024-06-11 | -89.83 |
| 2024-06-07 | -90.41 |
| 2024-06-06 | -89.67 |
| 2024-06-05 | -90.31 |
| 2024-06-04 | -89.88 |
| 2024-06-03 | -89.56 |
| 2024-05-31 | -89.56 |
| 2024-05-30 | -89.56 |
| 2024-05-29 | -90.46 |
| 2024-05-28 | -90.46 |
| 2024-05-27 | -90.41 |
| 2024-05-24 | -90.46 |
| 2024-05-23 | -90.36 |
| 2024-05-22 | -90.25 |
| 2024-05-21 | -89.56 |
| 2024-05-20 | -89.56 |
| 2024-05-17 | -89.51 |
| 2024-05-16 | -89.51 |
| 2024-05-14 | -89.46 |
| 2024-05-13 | -90.78 |
| 2024-05-10 | -90.78 |
| 2024-05-09 | -90.73 |
| 2024-05-08 | -91.26 |
| 2024-05-07 | -91.26 |
| 2024-05-06 | -90.78 |
| 2024-05-03 | -91.05 |
| 2024-05-02 | -91.63 |
| 2024-04-30 | -91.63 |
| 2024-04-29 | -91.63 |
| 2024-04-26 | -91.15 |
| 2024-04-25 | -91.36 |
| 2024-04-24 | -91.26 |
| 2024-04-23 | -90.73 |
| 2024-04-22 | -91.10 |
| 2024-04-19 | -90.62 |
| 2024-04-18 | -90.68 |
| 2024-04-17 | -90.73 |
| 2024-04-16 | -90.57 |
| 2024-04-15 | -91.10 |
| 2024-04-12 | -90.57 |
| 2024-04-11 | -90.31 |
| 2024-04-10 | -89.99 |
| 2024-04-09 | -90.15 |
| 2024-04-08 | -90.15 |
| 2024-04-05 | -90.57 |
| 2024-04-03 | -89.40 |
| 2024-04-02 | -90.15 |
| 2024-03-28 | -89.67 |
| 2024-03-27 | -90.20 |
| 2024-03-26 | -90.20 |
| 2024-03-25 | -89.99 |
| 2024-03-22 | -89.93 |
| 2024-03-21 | -89.67 |
| 2024-03-20 | -89.67 |
| 2024-03-19 | -89.62 |
| 2024-03-18 | -90.41 |
| 2024-03-15 | -90.25 |
| 2024-03-14 | -89.62 |
| 2024-03-13 | -89.62 |
| 2024-03-12 | -90.20 |
| 2024-03-11 | -89.56 |
| 2024-03-08 | -89.51 |
| 2024-03-07 | -89.93 |
| 2024-03-06 | -89.93 |
| 2024-03-05 | -90.46 |
| 2024-03-04 | -89.93 |
| 2024-03-01 | -89.72 |
| 2024-02-29 | -89.67 |
| 2024-02-28 | -89.93 |
| 2024-02-27 | -90.73 |
| 2024-02-26 | -90.62 |
| 2024-02-23 | -90.62 |
| 2024-02-22 | -90.62 |
| 2024-02-21 | -90.68 |
| 2024-02-20 | -90.73 |
| 2024-02-19 | -90.78 |
| 2024-02-16 | -91.58 |
| 2024-02-15 | -91.21 |
| 2024-02-14 | -91.36 |
| 2024-02-09 | -91.26 |
| 2024-02-08 | -91.31 |
| 2024-02-07 | -91.68 |
| 2024-02-06 | -90.09 |
| 2024-02-05 | -89.51 |
| 2024-02-02 | -89.46 |
| 2024-02-01 | -89.46 |
| 2024-01-31 | -89.30 |
| 2024-01-30 | -89.19 |
| 2024-01-29 | -89.19 |
| 2024-01-26 | -89.93 |
| 2024-01-25 | -89.93 |
| 2024-01-24 | -89.93 |
| 2024-01-23 | -89.83 |
| 2024-01-22 | -89.88 |
| 2024-01-19 | -89.72 |
| 2024-01-18 | -89.30 |
| 2024-01-17 | -89.30 |
| 2024-01-16 | -89.30 |
| 2024-01-15 | -89.40 |
| 2024-01-12 | -89.40 |
| 2024-01-11 | -89.51 |
| 2024-01-10 | -88.87 |
| 2024-01-09 | -88.87 |
| 2024-01-08 | -88.35 |
| 2024-01-05 | -88.35 |
| 2024-01-04 | -87.87 |
| 2024-01-03 | -87.87 |
| 2024-01-02 | -88.93 |
| 2023-12-29 | -88.98 |
| 2023-12-28 | -88.29 |
| 2023-12-27 | -87.87 |
| 2023-12-22 | -87.87 |
| 2023-12-21 | -84.64 |
| 2023-12-20 | -89.09 |
| 2023-12-19 | -88.40 |
| 2023-12-18 | -87.87 |
| 2023-12-15 | -87.82 |
| 2023-12-14 | -87.82 |
| 2023-12-13 | -87.29 |
| 2023-12-12 | -87.29 |
| 2023-12-11 | -87.29 |
| 2023-12-08 | -87.29 |
| 2023-12-07 | -87.82 |
| 2023-12-06 | -87.66 |
| 2023-12-05 | -88.61 |
| 2023-12-04 | -88.50 |
| 2023-12-01 | -88.50 |
| 2023-11-30 | -88.50 |
| 2023-11-29 | -88.93 |
| 2023-11-28 | -88.93 |
| 2023-11-27 | -89.03 |
| 2023-11-24 | -89.03 |
| 2023-11-23 | -88.45 |
| 2023-11-22 | -88.45 |
| 2023-11-21 | -88.45 |
| 2023-11-20 | -88.87 |
| 2023-11-17 | -88.35 |
| 2023-11-16 | -88.40 |
| 2023-11-15 | -88.50 |
| 2023-11-14 | -88.77 |
| 2023-11-13 | -88.45 |
| 2023-11-10 | -88.29 |
| 2023-11-09 | -88.35 |
| 2023-11-08 | -88.35 |
| 2023-11-07 | -88.35 |
| 2023-11-06 | -88.35 |
| 2023-11-03 | -87.82 |
| 2023-11-02 | -88.56 |
| 2023-11-01 | -88.61 |
| 2023-10-31 | -87.55 |
| 2023-10-30 | -87.39 |
| 2023-10-27 | -87.39 |
| 2023-10-26 | -87.29 |
| 2023-10-25 | -88.45 |
| 2023-10-24 | -88.35 |
| 2023-10-20 | -87.76 |
| 2023-10-19 | -87.34 |
| 2023-10-18 | -84.37 |
| 2023-10-17 | -87.92 |
| 2023-10-16 | -87.87 |
| 2023-10-13 | -87.87 |
| 2023-10-12 | -87.87 |
| 2023-10-11 | -87.82 |
| 2023-10-10 | -88.19 |
| 2023-10-09 | -88.19 |
| 2023-10-06 | -88.19 |
| 2023-10-05 | -88.13 |
| 2023-10-04 | -88.08 |
| 2023-10-03 | -88.19 |
| 2023-09-29 | -87.23 |
| 2023-09-28 | -87.23 |
| 2023-09-27 | -87.55 |
| 2023-09-26 | -87.55 |
| 2023-09-25 | -87.39 |
| 2023-09-22 | -87.39 |
| 2023-09-21 | -87.76 |
| 2023-09-20 | -87.39 |
| 2023-09-19 | -87.23 |
| 2023-09-18 | -87.34 |
| 2023-09-15 | -87.02 |
| 2023-09-14 | -87.13 |
| 2023-09-13 | -87.13 |
| 2023-09-12 | -87.13 |
| 2023-09-11 | -87.13 |
| 2023-09-07 | -87.07 |
| 2023-09-06 | -87.13 |
| 2023-09-05 | -87.13 |
| 2023-09-04 | -87.13 |
| 2023-08-31 | -87.23 |
| 2023-08-30 | -86.76 |
| 2023-08-29 | -86.49 |
| 2023-08-28 | -86.76 |
| 2023-08-25 | -86.76 |
| 2023-08-24 | -86.49 |
| 2023-08-23 | -86.49 |
| 2023-08-22 | -86.49 |
| 2023-08-21 | -86.76 |
| 2023-08-18 | -86.49 |
| 2023-08-17 | -86.23 |
| 2023-08-16 | -85.70 |
| 2023-08-15 | -85.70 |
| 2023-08-14 | -85.70 |
| 2023-08-11 | -85.96 |
| 2023-08-10 | -85.96 |
| 2023-08-09 | -85.43 |
| 2023-08-08 | -85.17 |
| 2023-08-07 | -85.17 |
| 2023-08-04 | -85.43 |
| 2023-08-03 | -85.43 |
| 2023-08-02 | -86.23 |
| 2023-08-01 | -85.43 |
| 2023-07-31 | -85.96 |
| 2023-07-28 | -85.96 |
| 2023-07-27 | -86.23 |
| 2023-07-26 | -87.02 |
| 2023-07-25 | -87.29 |
| 2023-07-24 | -87.60 |
| 2023-07-21 | -87.13 |
| 2023-07-20 | -87.13 |
| 2023-07-19 | -87.13 |
| 2023-07-18 | -86.23 |
| 2023-07-14 | -86.49 |
| 2023-07-13 | -87.13 |
| 2023-07-12 | -86.81 |
| 2023-07-11 | -86.76 |
| 2023-07-10 | -86.76 |
| 2023-07-07 | -87.18 |
| 2023-07-06 | -86.49 |
| 2023-07-05 | -86.23 |
| 2023-07-04 | -86.23 |
| 2023-07-03 | -86.23 |
| 2023-06-30 | -85.96 |
| 2023-06-29 | -85.96 |
| 2023-06-28 | -87.18 |
| 2023-06-27 | -86.76 |
| 2023-06-26 | -87.29 |
| 2023-06-23 | -87.23 |
| 2023-06-21 | -86.76 |
| 2023-06-20 | -86.76 |
| 2023-06-19 | -86.86 |
| 2023-06-16 | -86.86 |
| 2023-06-15 | -86.86 |
| 2023-06-14 | -86.86 |
| 2023-06-13 | -85.96 |
| 2023-06-12 | -86.76 |
| 2023-06-09 | -86.81 |
| 2023-06-08 | -86.81 |
| 2023-06-07 | -86.76 |
| 2023-06-06 | -86.76 |
| 2023-06-05 | -86.76 |
| 2023-06-02 | -86.76 |
| 2023-06-01 | -86.76 |
| 2023-05-31 | -87.34 |
| 2023-05-30 | -86.49 |
| 2023-05-29 | -86.86 |
| 2023-05-25 | -86.76 |
| 2023-05-24 | -86.49 |
| 2023-05-23 | -86.49 |
| 2023-05-22 | -86.49 |
| 2023-05-19 | -86.49 |
| 2023-05-18 | -86.49 |
| 2023-05-17 | -85.96 |
| 2023-05-16 | -85.70 |
| 2023-05-15 | -86.49 |
| 2023-05-12 | -85.96 |
| 2023-05-11 | -85.96 |
| 2023-05-10 | -85.43 |
| 2023-05-09 | -86.49 |
| 2023-05-08 | -85.96 |
| 2023-05-05 | -86.76 |
| 2023-05-04 | -86.23 |
| 2023-05-03 | -86.23 |
| 2023-05-02 | -86.49 |
| 2023-04-28 | -85.96 |
| 2023-04-27 | -85.96 |
| 2023-04-26 | -85.70 |
| 2023-04-25 | -85.96 |
| 2023-04-24 | -85.96 |
| 2023-04-21 | -86.23 |
| 2023-04-20 | -86.23 |
| 2023-04-19 | -86.23 |
| 2023-04-18 | -86.23 |
| 2023-04-17 | -85.43 |
| 2023-04-14 | -85.43 |
| 2023-04-13 | -86.23 |
| 2023-04-12 | -85.96 |
| 2023-04-11 | -85.17 |
| 2023-04-06 | -85.17 |
| 2023-04-04 | -85.17 |
| 2023-04-03 | -85.17 |
| 2023-03-31 | -85.43 |
| 2023-03-30 | -85.43 |
| 2023-03-29 | -85.17 |
| 2023-03-28 | -85.17 |
| 2023-03-27 | -84.64 |
| 2023-03-24 | -84.11 |
| 2023-03-23 | -83.58 |
| 2023-03-22 | -84.90 |
| 2023-03-21 | -84.64 |
| 2023-03-20 | -84.64 |
| 2023-03-17 | -84.90 |
| 2023-03-16 | -84.90 |
| 2023-03-15 | -84.37 |
| 2023-03-14 | -85.17 |
| 2023-03-13 | -83.84 |
| 2023-03-10 | -84.11 |
| 2023-03-09 | -83.84 |
| 2023-03-08 | -83.31 |
| 2023-03-07 | -81.99 |
| 2023-03-06 | -80.93 |
| 2023-03-03 | -86.49 |
| 2023-03-02 | -85.96 |
| 2023-03-01 | -86.23 |
| 2023-02-28 | -86.23 |
| 2023-02-27 | -86.23 |
| 2023-02-24 | -86.23 |
| 2023-02-23 | -86.23 |
| 2023-02-22 | -86.49 |
| 2023-02-21 | -86.49 |
| 2023-02-20 | -86.49 |
| 2023-02-17 | -86.76 |
| 2023-02-16 | -86.49 |
| 2023-02-15 | -86.23 |
| 2023-02-14 | -85.70 |
| 2023-02-13 | -85.70 |
| 2023-02-10 | -86.49 |
| 2023-02-09 | -86.23 |
| 2023-02-08 | -85.96 |
| 2023-02-07 | -85.96 |
| 2023-02-06 | -85.43 |
| 2023-02-03 | -85.43 |
| 2023-02-02 | -85.17 |
| 2023-02-01 | -85.96 |
| 2023-01-31 | -85.43 |
| 2023-01-30 | -85.96 |
| 2023-01-27 | -86.23 |
| 2023-01-26 | -86.23 |
| 2023-01-20 | -86.23 |
| 2023-01-19 | -86.23 |
| 2023-01-18 | -86.23 |
| 2023-01-17 | -85.96 |
| 2023-01-16 | -85.70 |
| 2023-01-13 | -85.43 |
| 2023-01-12 | -85.70 |
| 2023-01-11 | -85.70 |
| 2023-01-10 | -85.70 |
| 2023-01-09 | -85.43 |
| 2023-01-06 | -85.70 |
| 2023-01-05 | -85.70 |
| 2023-01-04 | -85.70 |
| 2023-01-03 | -85.70 |
| 2022-12-30 | -85.70 |
| 2022-12-29 | -85.70 |
| 2022-12-28 | -85.70 |
| 2022-12-23 | -85.96 |
| 2022-12-22 | -85.96 |
| 2022-12-21 | -86.23 |
| 2022-12-20 | -85.96 |
| 2022-12-19 | -86.23 |
| 2022-12-16 | -86.23 |
| 2022-12-15 | -85.96 |
| 2022-12-14 | -85.43 |
| 2022-12-13 | -85.43 |
| 2022-12-12 | -85.43 |
| 2022-12-09 | -85.96 |
| 2022-12-08 | -86.23 |
| 2022-12-07 | -86.49 |
| 2022-12-06 | -85.70 |
| 2022-12-05 | -85.70 |
| 2022-12-02 | -85.96 |
| 2022-12-01 | -86.23 |
| 2022-11-30 | -86.23 |
| 2022-11-29 | -86.23 |
| 2022-11-28 | -86.23 |
| 2022-11-25 | -86.23 |
| 2022-11-24 | -86.23 |
| 2022-11-23 | -86.23 |
| 2022-11-22 | -86.23 |
| 2022-11-21 | -85.96 |
| 2022-11-18 | -85.96 |
| 2022-11-17 | -85.96 |
| 2022-11-16 | -85.96 |
| 2022-11-15 | -85.70 |
| 2022-11-14 | -86.23 |
| 2022-11-11 | -86.23 |
| 2022-11-10 | -86.49 |
| 2022-11-09 | -85.96 |
| 2022-11-08 | -85.70 |
| 2022-11-07 | -85.70 |
| 2022-11-04 | -85.70 |
| 2022-11-03 | -86.76 |
| 2022-11-02 | -86.76 |
| 2022-11-01 | -86.76 |
| 2022-10-31 | -86.23 |
| 2022-10-28 | -86.23 |
| 2022-10-27 | -86.49 |
| 2022-10-26 | -86.49 |
| 2022-10-25 | -85.96 |
| 2022-10-24 | -86.49 |
| 2022-10-21 | -85.43 |
| 2022-10-20 | -85.96 |
| 2022-10-19 | -85.96 |
| 2022-10-18 | -85.17 |
| 2022-10-17 | -85.17 |
| 2022-10-14 | -85.70 |
| 2022-10-13 | -85.70 |
| 2022-10-12 | -85.70 |
| 2022-10-11 | -85.70 |
| 2022-10-10 | -86.23 |
| 2022-10-07 | -85.17 |
| 2022-10-06 | -84.64 |
| 2022-10-05 | -85.17 |
| 2022-10-03 | -86.49 |
| 2022-09-30 | -86.49 |
| 2022-09-29 | -86.76 |
| 2022-09-28 | -86.76 |
| 2022-09-27 | -86.23 |
| 2022-09-26 | -85.70 |
| 2022-09-23 | -86.23 |
| 2022-09-22 | -85.70 |
| 2022-09-21 | -85.96 |
| 2022-09-20 | -86.23 |
| 2022-09-19 | -86.23 |
| 2022-09-16 | -86.23 |
| 2022-09-15 | -85.17 |
| 2022-09-14 | -85.17 |
| 2022-09-13 | -84.37 |
| 2022-09-09 | -84.64 |
| 2022-09-08 | -84.64 |
| 2022-09-07 | -85.17 |
| 2022-09-06 | -84.64 |
| 2022-09-05 | -84.64 |
| 2022-09-02 | -84.11 |
| 2022-09-01 | -84.37 |
| 2022-08-31 | -84.11 |
| 2022-08-30 | -84.11 |
| 2022-08-29 | -84.11 |
| 2022-08-26 | -84.11 |
| 2022-08-25 | -83.58 |
| 2022-08-24 | -83.58 |
| 2022-08-23 | -84.37 |
| 2022-08-22 | -84.37 |
| 2022-08-19 | -84.37 |
| 2022-08-18 | -84.37 |
| 2022-08-17 | -84.11 |
| 2022-08-16 | -84.11 |
| 2022-08-15 | -84.11 |
| 2022-08-12 | -83.84 |
| 2022-08-11 | -83.84 |
| 2022-08-10 | -84.11 |
| 2022-08-09 | -84.11 |
| 2022-08-08 | -84.37 |
| 2022-08-05 | -84.11 |
| 2022-08-04 | -85.70 |
| 2022-08-03 | -84.11 |
| 2022-08-02 | -84.64 |
| 2022-08-01 | -84.11 |
| 2022-07-29 | -84.11 |
| 2022-07-28 | -85.43 |
| 2022-07-27 | -86.76 |
| 2022-07-26 | -86.49 |
| 2022-07-25 | -85.96 |
| 2022-07-22 | -85.96 |
| 2022-07-21 | -86.23 |
| 2022-07-20 | -86.76 |
| 2022-07-19 | -86.23 |
| 2022-07-18 | -85.96 |
| 2022-07-15 | -86.49 |
| 2022-07-14 | -84.37 |
| 2022-07-13 | -84.37 |
| 2022-07-12 | -85.17 |
| 2022-07-11 | -84.11 |
| 2022-07-08 | -83.84 |
| 2022-07-07 | -83.84 |
| 2022-07-06 | -84.37 |
| 2022-07-05 | -84.11 |
| 2022-07-04 | -84.37 |
| 2022-06-30 | -84.11 |
| 2022-06-29 | -84.64 |
| 2022-06-28 | -85.70 |
| 2022-06-27 | -84.64 |
| 2022-06-24 | -85.43 |
| 2022-06-23 | -84.90 |
| 2022-06-22 | -84.90 |
| 2022-06-21 | -86.23 |
| 2022-06-20 | -86.23 |
| 2022-06-17 | -85.96 |
| 2022-06-16 | -85.96 |
| 2022-06-15 | -85.70 |
| 2022-06-14 | -85.43 |
| 2022-06-13 | -85.96 |
| 2022-06-10 | -85.17 |
| 2022-06-09 | -84.90 |
| 2022-06-08 | -84.11 |
| 2022-06-07 | -84.37 |
| 2022-06-06 | -84.90 |
| 2022-06-02 | -84.90 |
| 2022-06-01 | -84.37 |
| 2022-05-31 | -84.64 |
| 2022-05-30 | -84.90 |
| 2022-05-27 | -84.64 |
| 2022-05-26 | -85.70 |
| 2022-05-25 | -84.64 |
| 2022-05-24 | -84.64 |
| 2022-05-23 | -84.37 |
| 2022-05-20 | -84.90 |
| 2022-05-19 | -84.90 |
| 2022-05-18 | -84.64 |
| 2022-05-17 | -84.37 |
| 2022-05-16 | -85.43 |
| 2022-05-13 | -85.70 |
| 2022-05-12 | -85.96 |
| 2022-05-11 | -85.96 |
| 2022-05-10 | -84.64 |
| 2022-05-06 | -84.64 |
| 2022-05-05 | -83.31 |
| 2022-05-04 | -83.58 |
| 2022-05-03 | -83.58 |
| 2022-04-29 | -84.37 |
| 2022-04-28 | -84.11 |
| 2022-04-27 | -84.11 |
| 2022-04-26 | -84.11 |
| 2022-04-25 | -84.37 |
| 2022-04-22 | -85.17 |
| 2022-04-21 | -84.90 |
| 2022-04-20 | -83.84 |
| 2022-04-19 | -83.31 |
| 2022-04-14 | -84.37 |
| 2022-04-13 | -84.64 |
| 2022-04-12 | -83.84 |
| 2022-04-11 | -83.84 |
| 2022-04-08 | -83.31 |
| 2022-04-07 | -83.58 |
| 2022-04-06 | -83.05 |
| 2022-04-04 | -83.58 |
| 2022-04-01 | -83.84 |
| 2022-03-31 | -83.31 |
| 2022-03-30 | -84.90 |
| 2022-03-29 | -83.84 |
| 2022-03-28 | -83.05 |
| 2022-03-25 | -82.52 |
| 2022-03-24 | -82.25 |
| 2022-03-23 | -82.52 |
| 2022-03-22 | -83.58 |
| 2022-03-21 | -83.05 |
| 2022-03-18 | -84.11 |
| 2022-03-17 | -82.78 |
| 2022-03-16 | -84.37 |
| 2022-03-15 | -84.37 |
| 2022-03-14 | -84.64 |
| 2022-03-11 | -81.19 |
| 2022-03-10 | -81.19 |
| 2022-03-09 | -81.19 |
| 2022-03-08 | -80.66 |
| 2022-03-07 | -81.19 |
| 2022-03-04 | -80.40 |
| 2022-03-03 | -79.87 |
| 2022-03-02 | -80.40 |
| 2022-03-01 | -80.40 |
| 2022-02-28 | -79.87 |
| 2022-02-25 | -79.87 |
| 2022-02-24 | -80.66 |
| 2022-02-23 | -80.40 |
| 2022-02-22 | -80.40 |
| 2022-02-21 | -79.87 |
| 2022-02-18 | -79.87 |
| 2022-02-17 | -79.87 |
| 2022-02-16 | -79.60 |
| 2022-02-15 | -79.60 |
| 2022-02-14 | -79.34 |
| 2022-02-11 | -78.81 |
| 2022-02-10 | -79.34 |
| 2022-02-09 | -79.07 |
| 2022-02-08 | -79.87 |
| 2022-02-07 | -79.87 |
| 2022-02-04 | -79.60 |
| 2022-01-31 | -80.40 |
| 2022-01-28 | -80.40 |
| 2022-01-27 | -79.87 |
| 2022-01-26 | -79.87 |
| 2022-01-25 | -79.87 |
| 2022-01-24 | -79.34 |
| 2022-01-21 | -79.34 |
| 2022-01-20 | -79.34 |
| 2022-01-19 | -78.81 |
| 2022-01-18 | -79.60 |
| 2022-01-17 | -79.07 |
| 2022-01-14 | -79.07 |
| 2022-01-13 | -79.34 |
| 2022-01-12 | -78.28 |
| 2022-01-11 | -78.28 |
| 2022-01-10 | -77.75 |
| 2022-01-07 | -78.81 |
| 2022-01-06 | -79.07 |
| 2022-01-05 | -77.75 |
| 2022-01-04 | -78.28 |
| 2022-01-03 | -78.01 |
| 2021-12-31 | -77.75 |
| 2021-12-30 | -77.75 |
| 2021-12-29 | -78.28 |
| 2021-12-28 | -79.07 |
| 2021-12-24 | -77.75 |
| 2021-12-23 | -78.54 |
| 2021-12-22 | -78.28 |
| 2021-12-21 | -78.28 |
| 2021-12-20 | -78.81 |
| 2021-12-17 | -78.81 |
| 2021-12-16 | -78.81 |
| 2021-12-15 | -77.48 |
| 2021-12-14 | -78.81 |
| 2021-12-13 | -78.28 |
| 2021-12-10 | -77.48 |
| 2021-12-09 | -77.48 |
| 2021-12-08 | -77.75 |
| 2021-12-07 | -77.22 |
| 2021-12-06 | -77.22 |
| 2021-12-03 | -77.22 |
| 2021-12-02 | -76.95 |
| 2021-12-01 | -78.81 |
| 2021-11-30 | -78.81 |
| 2021-11-29 | -78.81 |
| 2021-11-26 | -78.81 |
| 2021-11-25 | -78.01 |
| 2021-11-24 | -77.75 |
| 2021-11-23 | -78.81 |
| 2021-11-22 | -78.28 |
| 2021-11-19 | -78.28 |
| 2021-11-18 | -78.28 |
| 2021-11-17 | -79.34 |
| 2021-11-16 | -79.34 |
| 2021-11-15 | -79.34 |
| 2021-11-12 | -79.07 |
| 2021-11-11 | -79.34 |
| 2021-11-10 | -79.07 |
| 2021-11-09 | -79.87 |
| 2021-11-08 | -79.87 |
| 2021-11-05 | -79.87 |
| 2021-11-04 | -79.07 |
| 2021-11-03 | -78.54 |
| 2021-11-02 | -79.60 |
| 2021-11-01 | -78.81 |
| 2021-10-29 | -78.28 |
| 2021-10-28 | -78.01 |
| 2021-10-27 | -76.69 |
| 2021-10-26 | -78.28 |
| 2021-10-25 | -77.22 |
| 2021-10-22 | -77.22 |
| 2021-10-21 | -77.22 |
| 2021-10-20 | -76.43 |
| 2021-10-19 | -76.95 |
| 2021-10-18 | -78.01 |
| 2021-10-15 | -75.90 |
| 2021-10-12 | -76.69 |
| 2021-10-11 | -76.69 |
| 2021-10-08 | -76.69 |
| 2021-10-07 | -76.43 |
| 2021-10-06 | -78.01 |
| 2021-10-05 | -76.95 |
| 2021-10-04 | -78.28 |
| 2021-09-30 | -76.69 |
| 2021-09-29 | -76.43 |
| 2021-09-28 | -75.63 |
| 2021-09-27 | -76.16 |
| 2021-09-24 | -75.37 |
| 2021-09-23 | -74.84 |
| 2021-09-21 | -77.75 |
| 2021-09-20 | -77.75 |
| 2021-09-17 | -74.84 |
| 2021-09-16 | -75.63 |
| 2021-09-15 | -74.57 |
| 2021-09-14 | -74.31 |
| 2021-09-13 | -73.78 |
| 2021-09-10 | -74.31 |
| 2021-09-09 | -73.78 |
| 2021-09-08 | -73.51 |
| 2021-09-07 | -73.51 |
| 2021-09-06 | -73.51 |
| 2021-09-03 | -74.04 |
| 2021-09-02 | -73.51 |
| 2021-09-01 | -71.92 |
| 2021-08-31 | -72.45 |
| 2021-08-30 | -71.39 |
| 2021-08-27 | -72.98 |
| 2021-08-26 | -72.45 |
| 2021-08-25 | -70.33 |
| 2021-08-24 | -68.21 |
| 2021-08-23 | -65.56 |
| 2021-08-20 | -72.45 |
| 2021-08-19 | -70.33 |
| 2021-08-18 | -68.74 |
| 2021-08-17 | -74.84 |
| 2021-08-16 | -75.10 |
| 2021-08-13 | -74.84 |
| 2021-08-12 | -74.31 |
| 2021-08-11 | -74.84 |
| 2021-08-10 | -74.84 |
| 2021-08-09 | -74.31 |
| 2021-08-06 | -74.31 |
| 2021-08-05 | -75.10 |
| 2021-08-04 | -74.57 |
| 2021-08-03 | -74.04 |
| 2021-08-02 | -74.04 |
| 2021-07-30 | -77.48 |
| 2021-07-29 | -78.28 |
| 2021-07-28 | -79.60 |
| 2021-07-27 | -79.60 |
| 2021-07-26 | -78.54 |
| 2021-07-23 | -78.01 |
| 2021-07-22 | -77.22 |
| 2021-07-21 | -76.43 |
| 2021-07-20 | -76.95 |
| 2021-07-19 | -76.43 |
| 2021-07-16 | -75.63 |
| 2021-07-15 | -75.63 |
| 2021-07-14 | -75.63 |
| 2021-07-13 | -75.63 |
| 2021-07-12 | -76.16 |
| 2021-07-09 | -75.90 |
| 2021-07-08 | -75.90 |
| 2021-07-07 | -75.63 |
| 2021-07-06 | -75.63 |
| 2021-07-05 | -76.43 |
| 2021-07-02 | -76.16 |
| 2021-06-30 | -76.43 |
| 2021-06-29 | -76.16 |
| 2021-06-28 | -75.63 |
| 2021-06-25 | -76.16 |
| 2021-06-24 | -75.90 |
| 2021-06-23 | -75.37 |
| 2021-06-22 | -75.10 |
| 2021-06-21 | -75.10 |
| 2021-06-18 | -74.84 |
| 2021-06-17 | -75.37 |
| 2021-06-16 | -75.10 |
| 2021-06-15 | -74.84 |
| 2021-06-11 | -74.57 |
| 2021-06-10 | -74.57 |
| 2021-06-09 | -74.57 |
| 2021-06-08 | -74.84 |
| 2021-06-07 | -74.31 |
| 2021-06-04 | -74.04 |
| 2021-06-03 | -74.31 |
| 2021-06-02 | -74.84 |
| 2021-06-01 | -73.78 |
| 2021-05-31 | -73.51 |
| 2021-05-28 | -73.51 |
| 2021-05-27 | -75.10 |
| 2021-05-26 | -73.51 |
| 2021-05-25 | -74.57 |
| 2021-05-24 | -74.04 |
| 2021-05-21 | -74.04 |
| 2021-05-20 | -75.10 |
| 2021-05-18 | -75.90 |
| 2021-05-17 | -75.90 |
| 2021-05-14 | -75.63 |
| 2021-05-13 | -75.63 |
| 2021-05-12 | -73.78 |
| 2021-05-11 | -73.78 |
| 2021-05-10 | -72.45 |
| 2021-05-07 | -73.51 |
| 2021-05-06 | -73.51 |
| 2021-05-05 | -73.51 |
| 2021-05-04 | -73.51 |
| 2021-05-03 | -72.98 |
| 2021-04-30 | -73.78 |
| 2021-04-29 | -72.45 |
| 2021-04-28 | -72.45 |
| 2021-04-27 | -72.45 |
| 2021-04-26 | -73.51 |
| 2021-04-23 | -72.45 |
| 2021-04-22 | -72.45 |
| 2021-04-21 | -72.45 |
| 2021-04-20 | -72.45 |
| 2021-04-19 | -72.45 |
| 2021-04-16 | -72.98 |
| 2021-04-15 | -72.98 |
| 2021-04-14 | -71.92 |
| 2021-04-13 | -72.45 |
| 2021-04-12 | -71.39 |
| 2021-04-09 | -71.39 |
| 2021-04-08 | -70.86 |
| 2021-04-07 | -70.86 |
| 2021-04-01 | -70.86 |
| 2021-03-31 | -70.86 |
| 2021-03-30 | -69.80 |
| 2021-03-29 | -68.74 |
| 2021-03-26 | -69.80 |
| 2021-03-25 | -67.68 |
| 2021-03-24 | -67.15 |
| 2021-03-23 | -66.09 |
| 2021-03-22 | -65.56 |
| 2021-03-19 | -66.09 |
| 2021-03-18 | -67.15 |
| 2021-03-17 | -66.62 |
| 2021-03-16 | -66.09 |
| 2021-03-15 | -66.62 |
| 2021-03-12 | -68.21 |
| 2021-03-11 | -70.33 |
| 2021-03-10 | -69.80 |
| 2021-03-09 | -69.27 |
| 2021-03-08 | -69.80 |
| 2021-03-05 | -68.21 |
| 2021-03-04 | -69.27 |
| 2021-03-03 | -66.09 |
| 2021-03-02 | -65.56 |
| 2021-03-01 | -66.09 |
| 2021-02-26 | -64.51 |
| 2021-02-25 | -62.92 |
| 2021-02-24 | -63.45 |
| 2021-02-23 | -62.92 |
| 2021-02-22 | -65.04 |
| 2021-02-19 | -64.51 |
| 2021-02-18 | -65.56 |
| 2021-02-17 | -62.39 |
| 2021-02-16 | -60.80 |
| 2021-02-11 | -69.80 |
| 2021-02-10 | -69.80 |
| 2021-02-09 | -71.92 |
| 2021-02-08 | -71.92 |
| 2021-02-05 | -71.92 |
| 2021-02-04 | -71.92 |
| 2021-02-03 | -71.39 |
| 2021-02-02 | -71.39 |
| 2021-02-01 | -72.45 |
| 2021-01-29 | -73.51 |
| 2021-01-28 | -70.33 |
| 2021-01-27 | -69.27 |
| 2021-01-26 | -68.74 |
| 2021-01-25 | -69.80 |
| 2021-01-22 | -73.51 |
| 2021-01-21 | -72.45 |
| 2021-01-20 | -73.78 |
| 2021-01-19 | -72.98 |
| 2021-01-18 | -72.98 |
| 2021-01-15 | -74.04 |
| 2021-01-14 | -73.51 |
| 2021-01-13 | -73.51 |
| 2021-01-12 | -73.51 |
| 2021-01-11 | -73.51 |
| 2021-01-08 | -71.39 |
| 2021-01-07 | -71.39 |
| 2021-01-06 | -71.92 |
| 2021-01-05 | -71.92 |
| 2021-01-04 | -73.78 |
| 2020-12-31 | -73.78 |
| 2020-12-30 | -72.45 |
| 2020-12-29 | -72.45 |
| 2020-12-28 | -73.51 |
| 2020-12-24 | -75.10 |
| 2020-12-23 | -74.04 |
| 2020-12-22 | -75.63 |
| 2020-12-21 | -73.51 |
| 2020-12-18 | -72.45 |
| 2020-12-17 | -71.92 |
| 2020-12-16 | -68.21 |
| 2020-12-15 | -78.28 |
| 2020-12-14 | -79.07 |
| 2020-12-11 | -80.66 |
| 2020-12-10 | -81.46 |
| 2020-12-09 | -81.46 |
| 2020-12-08 | -82.78 |
| 2020-12-07 | -82.52 |
| 2020-12-04 | -81.99 |
| 2020-12-03 | -81.99 |
| 2020-12-02 | -82.78 |
| 2020-12-01 | -81.72 |
| 2020-11-30 | -82.25 |
| 2020-11-27 | -83.05 |
| 2020-11-26 | -82.52 |
| 2020-11-25 | -83.05 |
| 2020-11-24 | -84.11 |
| 2020-11-23 | -82.78 |
| 2020-11-20 | -83.31 |
| 2020-11-19 | -83.58 |
| 2020-11-18 | -83.05 |
| 2020-11-17 | -83.58 |
| 2020-11-16 | -84.11 |
| 2020-11-13 | -83.84 |
| 2020-11-12 | -83.58 |
| 2020-11-11 | -83.58 |
| 2020-11-10 | -83.58 |
| 2020-11-09 | -84.11 |
| 2020-11-06 | -84.11 |
| 2020-11-05 | -83.58 |
| 2020-11-04 | -83.58 |
| 2020-11-03 | -84.11 |
| 2020-11-02 | -83.84 |
| 2020-10-30 | -82.78 |
| 2020-10-29 | -82.78 |
| 2020-10-28 | -83.31 |
| 2020-10-27 | -83.05 |
| 2020-10-23 | -83.31 |
| 2020-10-22 | -83.58 |
| 2020-10-21 | -83.05 |
| 2020-10-20 | -83.05 |
| 2020-10-19 | -83.05 |
| 2020-10-16 | -83.05 |
| 2020-10-15 | -82.52 |
| 2020-10-14 | -82.52 |
| 2020-10-12 | -83.58 |
| 2020-10-09 | -83.31 |
| 2020-10-08 | -83.58 |
| 2020-10-07 | -83.58 |
| 2020-10-06 | -83.31 |
| 2020-10-05 | -82.25 |
| 2020-09-30 | -82.78 |
| 2020-09-29 | -83.05 |
| 2020-09-28 | -84.64 |
| 2020-09-25 | -84.64 |
| 2020-09-24 | -84.11 |
| 2020-09-23 | -84.11 |
| 2020-09-22 | -83.05 |
| 2020-09-21 | -83.31 |
| 2020-09-18 | -83.58 |
| 2020-09-17 | -83.05 |
| 2020-09-16 | -82.78 |
| 2020-09-15 | -82.52 |
| 2020-09-14 | -82.52 |
| 2020-09-11 | -82.78 |
| 2020-09-10 | -82.78 |
| 2020-09-09 | -82.52 |
| 2020-09-08 | -82.52 |
| 2020-09-07 | -82.52 |
| 2020-09-04 | -81.99 |
| 2020-09-03 | -80.40 |
| 2020-09-02 | -80.40 |
| 2020-09-01 | -80.40 |
| 2020-08-31 | -80.66 |
| 2020-08-28 | -80.93 |
| 2020-08-27 | -81.99 |
| 2020-08-26 | -81.19 |
| 2020-08-25 | -81.72 |
| 2020-08-24 | -81.99 |
| 2020-08-21 | -81.99 |
| 2020-08-20 | -83.05 |
| 2020-08-19 | -81.99 |
| 2020-08-18 | -82.25 |
| 2020-08-17 | -82.25 |
| 2020-08-14 | -81.72 |
| 2020-08-13 | -82.52 |
| 2020-08-12 | -82.52 |
| 2020-08-11 | -82.52 |
| 2020-08-10 | -82.78 |
| 2020-08-07 | -81.99 |
| 2020-08-06 | -82.52 |
| 2020-08-05 | -82.78 |
| 2020-08-04 | -81.99 |
| 2020-08-03 | -81.99 |
| 2020-07-31 | -82.52 |
| 2020-07-30 | -82.25 |
| 2020-07-29 | -81.72 |
| 2020-07-28 | -82.25 |
| 2020-07-27 | -82.52 |
| 2020-07-24 | -82.25 |
| 2020-07-23 | -82.25 |
| 2020-07-22 | -82.52 |
| 2020-07-21 | -82.52 |
| 2020-07-20 | -82.78 |
| 2020-07-17 | -82.25 |
| 2020-07-16 | -83.05 |
| 2020-07-15 | -81.46 |
| 2020-07-14 | -81.99 |
| 2020-07-13 | -81.99 |
| 2020-07-10 | -82.78 |
| 2020-07-09 | -83.31 |
| 2020-07-08 | -83.84 |
| 2020-07-07 | -83.05 |
| 2020-07-06 | -82.78 |
| 2020-07-03 | -83.05 |
| 2020-07-02 | -82.25 |
| 2020-06-30 | -82.78 |
| 2020-06-29 | -82.25 |
| 2020-06-26 | -81.99 |
| 2020-06-24 | -82.25 |
| 2020-06-23 | -81.99 |
| 2020-06-22 | -82.52 |
| 2020-06-19 | -81.19 |
| 2020-06-18 | -82.25 |
| 2020-06-17 | -82.78 |
| 2020-06-16 | -81.99 |
| 2020-06-15 | -81.99 |
| 2020-06-12 | -82.52 |
| 2020-06-11 | -82.52 |
| 2020-06-10 | -83.05 |
| 2020-06-09 | -83.05 |
| 2020-06-08 | -82.78 |
| 2020-06-05 | -83.05 |
| 2020-06-04 | -83.58 |
| 2020-06-03 | -82.52 |
| 2020-06-02 | -82.78 |
| 2020-06-01 | -83.58 |
| 2020-05-29 | -83.58 |
| 2020-05-28 | -82.25 |
| 2020-05-27 | -81.46 |
| 2020-05-26 | -81.72 |
| 2020-05-25 | -81.46 |
| 2020-05-22 | -81.19 |
| 2020-05-21 | -81.46 |
| 2020-05-20 | -81.72 |
| 2020-05-19 | -81.46 |
| 2020-05-18 | -81.72 |
| 2020-05-15 | -83.05 |
| 2020-05-14 | -82.78 |
| 2020-05-13 | -82.52 |
| 2020-05-12 | -83.05 |
| 2020-05-11 | -83.05 |
| 2020-05-08 | -83.05 |
| 2020-05-07 | -84.11 |
| 2020-05-06 | -84.64 |
| 2020-05-05 | -84.64 |
| 2020-05-04 | -84.64 |
| 2020-04-29 | -84.64 |
| 2020-04-28 | -84.64 |
| 2020-04-27 | -85.17 |
| 2020-04-24 | -85.17 |
| 2020-04-23 | -85.17 |
| 2020-04-22 | -84.90 |
| 2020-04-21 | -84.90 |
| 2020-04-20 | -85.43 |
| 2020-04-17 | -86.23 |
| 2020-04-16 | -85.70 |
| 2020-04-15 | -86.23 |
| 2020-04-14 | -85.70 |
| 2020-04-09 | -85.70 |
| 2020-04-08 | -86.76 |
| 2020-04-07 | -86.23 |
| 2020-04-06 | -86.49 |
| 2020-04-03 | -86.23 |
| 2020-04-02 | -86.49 |
| 2020-04-01 | -86.76 |
| 2020-03-31 | -86.49 |
| 2020-03-30 | -86.76 |
| 2020-03-27 | -86.76 |
| 2020-03-26 | -86.76 |
| 2020-03-25 | -86.49 |
| 2020-03-24 | -87.02 |
| 2020-03-23 | -86.76 |
| 2020-03-20 | -87.92 |
| 2020-03-19 | -87.29 |
| 2020-03-18 | -86.91 |
| 2020-03-17 | -86.49 |
| 2020-03-16 | -88.19 |
| 2020-03-13 | -87.82 |
| 2020-03-12 | -87.71 |
| 2020-03-11 | -86.91 |
| 2020-03-10 | -87.66 |
| 2020-03-09 | -87.29 |
| 2020-03-06 | -87.55 |
| 2020-03-05 | -87.18 |
| 2020-03-04 | -86.76 |
| 2020-03-03 | -87.29 |
| 2020-03-02 | -86.76 |
| 2020-02-28 | -87.18 |
| 2020-02-27 | -86.91 |
| 2020-02-26 | -86.49 |
| 2020-02-25 | -86.49 |
| 2020-02-24 | -86.49 |
| 2020-02-21 | -86.23 |
| 2020-02-20 | -86.23 |
| 2020-02-19 | -86.23 |
| 2020-02-18 | -86.23 |
| 2020-02-17 | -86.49 |
| 2020-02-14 | -86.49 |
| 2020-02-13 | -86.23 |
| 2020-02-12 | -86.23 |
| 2020-02-11 | -86.23 |
| 2020-02-10 | -86.23 |
| 2020-02-07 | -86.76 |
| 2020-02-06 | -86.49 |
| 2020-02-05 | -86.49 |
| 2020-02-04 | -86.49 |
| 2020-02-03 | -86.81 |
| 2020-01-31 | -86.49 |
| 2020-01-30 | -87.07 |
| 2020-01-29 | -86.23 |
| 2020-01-24 | -85.96 |
| 2020-01-23 | -85.96 |
| 2020-01-22 | -86.23 |
| 2020-01-21 | -86.23 |
| 2020-01-20 | -85.70 |
| 2020-01-17 | -86.76 |
| 2020-01-16 | -86.23 |
| 2020-01-15 | -86.49 |
| 2020-01-14 | -86.76 |
| 2020-01-13 | -86.76 |
| 2020-01-10 | -86.86 |
| 2020-01-09 | -86.76 |
| 2020-01-08 | -86.49 |
| 2020-01-07 | -86.49 |
| 2020-01-06 | -86.76 |
| 2020-01-03 | -86.49 |
| 2020-01-02 | -86.49 |
| 2019-12-31 | -86.76 |
| 2019-12-30 | -86.49 |
| 2019-12-27 | -86.49 |
| 2019-12-24 | -85.96 |
| 2019-12-23 | -86.76 |
| 2019-12-20 | -86.76 |
| 2019-12-19 | -86.49 |
| 2019-12-18 | -86.23 |
| 2019-12-17 | -85.96 |
| 2019-12-16 | -86.23 |
| 2019-12-13 | -86.23 |
| 2019-12-12 | -85.43 |
| 2019-12-11 | -86.23 |
| 2019-12-10 | -86.23 |
| 2019-12-09 | -85.43 |
| 2019-12-06 | -85.43 |
| 2019-12-05 | -85.43 |
| 2019-12-04 | -85.17 |
| 2019-12-03 | -85.43 |
| 2019-12-02 | -85.43 |
| 2019-11-29 | -84.64 |
| 2019-11-28 | -84.37 |
| 2019-11-27 | -84.37 |
| 2019-11-26 | -84.37 |
| 2019-11-25 | -83.58 |
| 2019-11-22 | -83.31 |
| 2019-11-21 | -83.31 |
| 2019-11-20 | -83.05 |
| 2019-11-19 | -83.31 |
| 2019-11-18 | -83.05 |
| 2019-11-15 | -83.05 |
| 2019-11-14 | -83.05 |
| 2019-11-13 | -82.52 |
| 2019-11-12 | -82.25 |
| 2019-11-11 | -82.25 |
| 2019-11-08 | -81.99 |
| 2019-11-07 | -81.46 |
| 2019-11-06 | -81.19 |
| 2019-11-05 | -81.19 |
| 2019-11-04 | -81.46 |
| 2019-11-01 | -80.66 |
| 2019-10-31 | -81.46 |
| 2019-10-30 | -81.19 |
| 2019-10-29 | -80.13 |
| 2019-10-28 | -80.13 |
| 2019-10-25 | -80.13 |
| 2019-10-24 | -79.07 |
| 2019-10-23 | -79.07 |
| 2019-10-22 | -80.93 |
| 2019-10-21 | -80.93 |
| 2019-10-18 | -79.34 |
| 2019-10-17 | -78.81 |
| 2019-10-16 | -78.81 |
| 2019-10-15 | -79.07 |
| 2019-10-14 | -80.93 |
| 2019-10-11 | -80.40 |
| 2019-10-10 | -81.19 |
| 2019-10-09 | -79.87 |
| 2019-10-08 | -80.40 |
| 2019-10-04 | -79.60 |
| 2019-10-03 | -79.87 |
| 2019-10-02 | -80.13 |
| 2019-09-30 | -78.54 |
| 2019-09-27 | -78.01 |
| 2019-09-26 | -79.87 |
| 2019-09-25 | -78.81 |
| 2019-09-24 | -78.28 |
| 2019-09-23 | -79.07 |
| 2019-09-20 | -76.95 |
| 2019-09-19 | -79.34 |
| 2019-09-18 | -78.81 |
| 2019-09-17 | -78.81 |
| 2019-09-16 | -78.81 |
| 2019-09-13 | -79.34 |
| 2019-09-12 | -80.40 |
| 2019-09-11 | -81.46 |
| 2019-09-10 | -81.72 |
| 2019-09-09 | -81.99 |
| 2019-09-06 | -81.72 |
| 2019-09-05 | -81.72 |
| 2019-09-04 | -83.05 |
| 2019-09-03 | -83.05 |
| 2019-09-02 | -82.78 |
| 2019-08-30 | -82.78 |
| 2019-08-29 | -82.25 |
| 2019-08-28 | -82.25 |
| 2019-08-27 | -82.52 |
| 2019-08-26 | -83.31 |
| 2019-08-23 | -82.25 |
| 2019-08-22 | -82.25 |
| 2019-08-21 | -82.25 |
| 2019-08-20 | -82.25 |
| 2019-08-19 | -82.25 |
| 2019-08-16 | -83.31 |
| 2019-08-15 | -83.31 |
| 2019-08-14 | -83.05 |
| 2019-08-13 | -83.05 |
| 2019-08-12 | -82.78 |
| 2019-08-09 | -83.05 |
| 2019-08-08 | -82.78 |
| 2019-08-07 | -82.52 |
| 2019-08-06 | -82.25 |
| 2019-08-05 | -82.25 |
| 2019-08-02 | -81.46 |
| 2019-08-01 | -80.66 |
| 2019-07-31 | -80.66 |
| 2019-07-30 | -79.34 |
| 2019-07-29 | -79.87 |
| 2019-07-26 | -79.87 |
| 2019-07-25 | -79.87 |
| 2019-07-24 | -80.40 |
| 2019-07-23 | -80.66 |
| 2019-07-22 | -80.93 |
| 2019-07-19 | -80.66 |
| 2019-07-18 | -80.93 |
| 2019-07-17 | -79.87 |
| 2019-07-16 | -79.87 |
| 2019-07-15 | -79.87 |
| 2019-07-12 | -80.93 |
| 2019-07-11 | -80.66 |
| 2019-07-10 | -81.46 |
| 2019-07-09 | -80.40 |
| 2019-07-08 | -79.60 |
| 2019-07-05 | -79.34 |
| 2019-07-04 | -78.28 |
| 2019-07-03 | -78.54 |
| 2019-07-02 | -77.75 |
| 2019-06-28 | -76.95 |
| 2019-06-27 | -77.75 |
| 2019-06-26 | -78.54 |
| 2019-06-25 | -77.75 |
| 2019-06-24 | -77.75 |
| 2019-06-21 | -78.81 |
| 2019-06-20 | -77.75 |
| 2019-06-19 | -77.48 |
| 2019-06-18 | -78.81 |
| 2019-06-17 | -78.54 |
| 2019-06-14 | -78.28 |
| 2019-06-13 | -78.81 |
| 2019-06-12 | -77.75 |
| 2019-06-11 | -78.54 |
| 2019-06-10 | -77.75 |
| 2019-06-06 | -77.75 |
| 2019-06-05 | -78.28 |
| 2019-06-04 | -78.01 |
| 2019-06-03 | -77.75 |
| 2019-05-31 | -77.75 |
| 2019-05-30 | -76.95 |
| 2019-05-29 | -75.90 |
| 2019-05-28 | -74.84 |
| 2019-05-27 | -74.84 |
| 2019-05-24 | -73.51 |
| 2019-05-23 | -73.51 |
| 2019-05-22 | -72.98 |
| 2019-05-21 | -72.98 |
| 2019-05-20 | -72.45 |
| 2019-05-17 | -73.78 |
| 2019-05-16 | -73.51 |
| 2019-05-15 | -72.98 |
| 2019-05-14 | -72.98 |
| 2019-05-10 | -72.45 |
| 2019-05-09 | -72.98 |
| 2019-05-08 | -72.98 |
| 2019-05-07 | -72.98 |
| 2019-05-06 | -72.98 |
| 2019-05-03 | -70.33 |
| 2019-05-02 | -70.33 |
| 2019-04-30 | -68.74 |
| 2019-04-29 | -69.80 |
| 2019-04-26 | -69.80 |
| 2019-04-25 | -69.80 |
| 2019-04-24 | -71.39 |
| 2019-04-23 | -71.92 |
| 2019-04-18 | -70.33 |
| 2019-04-17 | -70.86 |
| 2019-04-16 | -70.86 |
| 2019-04-15 | -70.33 |
| 2019-04-12 | -70.86 |
| 2019-04-11 | -71.39 |
| 2019-04-10 | -70.33 |
| 2019-04-09 | -69.27 |
| 2019-04-08 | -69.80 |
| 2019-04-04 | -68.21 |
| 2019-04-03 | -68.74 |
| 2019-04-02 | -68.21 |
| 2019-04-01 | -68.21 |
| 2019-03-29 | -68.21 |
| 2019-03-28 | -68.21 |
| 2019-03-27 | -68.74 |
| 2019-03-26 | -67.68 |
| 2019-03-25 | -68.21 |
| 2019-03-22 | -67.68 |
| 2019-03-21 | -66.09 |
| 2019-03-20 | -65.56 |
| 2019-03-19 | -66.09 |
| 2019-03-18 | -66.09 |
| 2019-03-15 | -66.09 |
| 2019-03-14 | -66.09 |
| 2019-03-13 | -60.80 |
| 2019-03-12 | -60.80 |
| 2019-03-11 | -61.33 |
| 2019-03-08 | -61.33 |
| 2019-03-07 | -58.68 |
| 2019-03-06 | -58.68 |
| 2019-03-05 | -65.56 |
| 2019-03-04 | -65.56 |
| 2019-03-01 | -67.15 |
| 2019-02-28 | -66.62 |
| 2019-02-27 | -65.56 |
| 2019-02-26 | -66.09 |
| 2019-02-25 | -66.09 |
| 2019-02-22 | -66.09 |
| 2019-02-21 | -66.62 |
| 2019-02-20 | -68.21 |
| 2019-02-19 | -68.21 |
| 2019-02-18 | -68.21 |
| 2019-02-15 | -68.74 |
| 2019-02-14 | -67.15 |
| 2019-02-13 | -68.74 |
| 2019-02-12 | -69.27 |
| 2019-02-11 | -68.74 |
| 2019-02-08 | -69.80 |
| 2019-02-04 | -69.27 |
| 2019-02-01 | -69.27 |
| 2019-01-31 | -70.33 |
| 2019-01-30 | -69.27 |
| 2019-01-29 | -70.86 |
| 2019-01-28 | -69.27 |
| 2019-01-25 | -69.27 |
| 2019-01-24 | -69.27 |
| 2019-01-23 | -69.27 |
| 2019-01-22 | -69.80 |
| 2019-01-21 | -68.21 |
| 2019-01-18 | -67.15 |
| 2019-01-17 | -69.27 |
| 2019-01-16 | -68.74 |
| 2019-01-15 | -68.21 |
| 2019-01-14 | -67.68 |
| 2019-01-11 | -67.15 |
| 2019-01-10 | -66.09 |
| 2019-01-09 | -67.15 |
| 2019-01-08 | -67.15 |
| 2019-01-07 | -66.09 |
| 2019-01-04 | -67.68 |
| 2019-01-03 | -67.15 |
| 2019-01-02 | -65.56 |
| 2018-12-31 | -66.62 |
| 2018-12-28 | -65.04 |
| 2018-12-27 | -65.04 |
| 2018-12-24 | -65.04 |
| 2018-12-21 | -66.09 |
| 2018-12-20 | -66.62 |
| 2018-12-19 | -66.09 |
| 2018-12-18 | -65.04 |
| 2018-12-17 | -66.09 |
| 2018-12-14 | -64.51 |
| 2018-12-13 | -63.98 |
| 2018-12-12 | -63.45 |
| 2018-12-11 | -63.45 |
| 2018-12-10 | -65.04 |
| 2018-12-07 | -63.45 |
| 2018-12-06 | -63.98 |
| 2018-12-05 | -61.33 |
| 2018-12-04 | -61.33 |
| 2018-12-03 | -62.39 |
| 2018-11-30 | -62.39 |
| 2018-11-29 | -62.92 |
| 2018-11-28 | -62.39 |
| 2018-11-27 | -62.39 |
| 2018-11-26 | -62.92 |
| 2018-11-23 | -62.39 |
| 2018-11-22 | -61.86 |
| 2018-11-21 | -61.33 |
| 2018-11-20 | -61.86 |
| 2018-11-19 | -60.27 |
| 2018-11-16 | -61.86 |
| 2018-11-15 | -61.86 |
| 2018-11-14 | -61.86 |
| 2018-11-13 | -60.80 |
| 2018-11-12 | -61.86 |
| 2018-11-09 | -61.33 |
| 2018-11-08 | -62.92 |
| 2018-11-07 | -62.92 |
| 2018-11-06 | -61.86 |
| 2018-11-05 | -60.80 |
| 2018-11-02 | -59.74 |
| 2018-11-01 | -61.86 |
| 2018-10-31 | -61.33 |
| 2018-10-30 | -61.86 |
| 2018-10-29 | -62.39 |
| 2018-10-26 | -61.86 |
| 2018-10-25 | -61.86 |
| 2018-10-24 | -62.92 |
| 2018-10-23 | -64.51 |
| 2018-10-22 | -61.33 |
| 2018-10-19 | -61.33 |
| 2018-10-18 | -61.33 |
| 2018-10-16 | -59.74 |
| 2018-10-15 | -58.68 |
| 2018-10-12 | -62.92 |
| 2018-10-11 | -67.68 |
| 2018-10-10 | -64.51 |
| 2018-10-09 | -65.56 |
| 2018-10-08 | -65.56 |
| 2018-10-05 | -63.98 |
| 2018-10-04 | -62.39 |
| 2018-10-03 | -63.45 |
| 2018-10-02 | -61.86 |
| 2018-09-28 | -66.62 |
| 2018-09-27 | -64.51 |
| 2018-09-26 | -64.51 |
| 2018-09-24 | -61.86 |
| 2018-09-21 | -62.92 |
| 2018-09-20 | -56.56 |
| 2018-09-19 | -72.98 |
| 2018-09-18 | -77.75 |
| 2018-09-17 | -78.28 |
| 2018-09-14 | -78.01 |
| 2018-09-13 | -77.48 |
| 2018-09-12 | -77.75 |
| 2018-09-11 | -77.75 |
| 2018-09-10 | -77.22 |
| 2018-09-07 | -77.48 |
| 2018-09-06 | -77.75 |
| 2018-09-05 | -77.75 |
| 2018-09-04 | -77.75 |
| 2018-09-03 | -78.28 |
| 2018-08-31 | -77.75 |
| 2018-08-30 | -77.75 |
| 2018-08-29 | -77.75 |
| 2018-08-28 | -76.43 |
| 2018-08-27 | -76.69 |
| 2018-08-24 | -78.01 |
| 2018-08-23 | -78.01 |
| 2018-08-22 | -78.01 |
| 2018-08-21 | -77.22 |
| 2018-08-20 | -77.22 |
| 2018-08-17 | -77.22 |
| 2018-08-16 | -77.75 |
| 2018-08-15 | -76.69 |
| 2018-08-14 | -74.84 |
| 2018-08-13 | -72.98 |
| 2018-08-10 | -70.86 |
| 2018-08-09 | -70.33 |
| 2018-08-08 | -62.92 |
| 2018-08-07 | -61.33 |
| 2018-08-06 | -61.33 |
| 2018-08-03 | -60.27 |
| 2018-08-02 | -61.33 |
| 2018-08-01 | -59.21 |
| 2018-07-31 | -58.68 |
| 2018-07-30 | -58.68 |
| 2018-07-27 | -56.56 |
| 2018-07-26 | -55.50 |
| 2018-07-25 | -53.91 |
| 2018-07-24 | -53.38 |
| 2018-07-23 | -53.38 |
| 2018-07-20 | -52.85 |
| 2018-07-19 | -51.79 |
| 2018-07-18 | -51.79 |
| 2018-07-17 | -52.32 |
| 2018-07-16 | -52.32 |
| 2018-07-13 | -52.32 |
| 2018-07-12 | -52.32 |
| 2018-07-11 | -49.67 |
| 2018-07-10 | -49.14 |
| 2018-07-09 | -49.14 |
| 2018-07-06 | -50.73 |
| 2018-07-05 | -46.49 |
| 2018-07-04 | -44.37 |
| 2018-07-03 | -41.73 |
| 2018-06-29 | -39.61 |
| 2018-06-28 | -39.61 |
| 2018-06-27 | -39.08 |
| 2018-06-26 | -36.96 |
| 2018-06-25 | -36.43 |
| 2018-06-22 | -33.78 |
| 2018-06-21 | -35.37 |
| 2018-06-20 | -34.31 |
| 2018-06-19 | -36.96 |
| 2018-06-15 | -32.19 |
| 2018-06-14 | -30.60 |
| 2018-06-13 | -28.48 |
| 2018-06-12 | -27.42 |
| 2018-06-11 | -26.36 |
| 2018-06-08 | -26.36 |
| 2018-06-07 | -25.83 |
| 2018-06-06 | -24.24 |
| 2018-06-05 | -23.18 |
| 2018-06-04 | -19.47 |
| 2018-06-01 | -22.12 |
| 2018-05-31 | -21.59 |
| 2018-05-30 | -23.18 |
| 2018-05-29 | -23.71 |
| 2018-05-28 | -22.65 |
| 2018-05-25 | -21.59 |
| 2018-05-24 | -22.65 |
| 2018-05-23 | -21.06 |
| 2018-05-21 | -19.47 |
| 2018-05-18 | -18.95 |
| 2018-05-17 | -17.89 |
| 2018-05-16 | -19.47 |
| 2018-05-15 | -20.53 |
| 2018-05-14 | -19.47 |
| 2018-05-11 | -18.95 |
| 2018-05-10 | -20.00 |
| 2018-05-09 | -20.00 |
| 2018-05-08 | -20.53 |
| 2018-05-07 | -20.53 |
| 2018-05-04 | -18.42 |
| 2018-05-03 | -18.95 |
| 2018-05-02 | -17.89 |
| 2018-04-30 | -20.00 |
| 2018-04-27 | -21.06 |
| 2018-04-26 | -22.12 |
| 2018-04-25 | -21.06 |
| 2018-04-24 | -20.00 |
| 2018-04-23 | -20.53 |
| 2018-04-20 | -20.53 |
| 2018-04-19 | -18.42 |
| 2018-04-18 | -21.59 |
| 2018-04-17 | -20.00 |
| 2018-04-16 | -20.53 |
| 2018-04-13 | -17.89 |
| 2018-04-12 | -20.00 |
| 2018-04-11 | -20.00 |
| 2018-04-10 | -20.00 |
| 2018-04-09 | -20.00 |
| 2018-04-06 | -19.47 |
| 2018-04-04 | -18.42 |
| 2018-04-03 | -18.42 |
| 2018-03-29 | -17.36 |
| 2018-03-28 | -16.30 |
| 2018-03-27 | -3.58 |
| 2018-03-26 | -9.41 |
| 2018-03-23 | -12.06 |
| 2018-03-22 | -6.23 |
| 2018-03-21 | -5.17 |
| 2018-03-20 | -4.64 |
| 2018-03-19 | -4.64 |
| 2018-03-16 | -1.99 |
| 2018-03-15 | -1.46 |
| 2018-03-14 | -1.99 |
| 2018-03-13 | -0.93 |
| 2018-03-12 | -1.99 |
| 2018-03-09 | -4.11 |
| 2018-03-08 | -1.99 |
| 2018-03-07 | -3.05 |
| 2018-03-06 | -0.40 |
| 2018-03-05 | -0.93 |
| 2018-03-02 | 1.19 |
| 2018-03-01 | 0.66 |
| 2018-02-28 | 3.84 |
| 2018-02-27 | 2.25 |
| 2018-02-26 | 17.08 |
| 2018-02-23 | -13.12 |
| 2018-02-22 | -15.24 |
| 2018-02-21 | -12.59 |
| 2018-02-20 | -14.71 |
| 2018-02-15 | -13.12 |
| 2018-02-14 | -17.36 |
| 2018-02-13 | -15.77 |
| 2018-02-12 | -16.30 |
| 2018-02-09 | -16.30 |
| 2018-02-08 | -13.65 |
| 2018-02-07 | -16.83 |
| 2018-02-06 | -15.24 |
| 2018-02-05 | -8.88 |
| 2018-02-02 | -7.29 |
| 2018-02-01 | -6.76 |
| 2018-01-31 | -4.11 |
| 2018-01-30 | -3.05 |
| 2018-01-29 | -0.93 |
| 2018-01-26 | 1.19 |
| 2018-01-25 | 1.72 |
| 2018-01-24 | -1.46 |
| 2018-01-23 | 1.19 |
| 2018-01-22 | -0.40 |
| 2018-01-19 | 0.66 |
| 2018-01-18 | 4.36 |
| 2018-01-17 | 1.19 |
| 2018-01-16 | 4.36 |
| 2018-01-15 | 3.84 |
| 2018-01-12 | 7.01 |
| 2018-01-11 | 5.42 |
| 2018-01-10 | 5.95 |
| 2018-01-09 | 9.13 |
| 2018-01-08 | -3.05 |
| 2018-01-05 | -0.93 |
| 2018-01-04 | 4.36 |
| 2018-01-03 | -19.47 |
| 2018-01-02 | -20.53 |
| 2017-12-29 | -21.06 |
| 2017-12-28 | -22.65 |
| 2017-12-27 | -23.18 |
| 2017-12-22 | -22.65 |
| 2017-12-21 | -22.65 |
| 2017-12-20 | -21.06 |
| 2017-12-19 | -20.53 |
| 2017-12-18 | -19.47 |
| 2017-12-15 | -20.53 |
| 2017-12-14 | -20.00 |
| 2017-12-13 | -19.47 |
| 2017-12-12 | -21.06 |
| 2017-12-11 | -17.36 |
| 2017-12-08 | -14.71 |
| 2017-12-07 | -15.24 |
| 2017-12-06 | -13.12 |
| 2017-12-05 | -12.59 |
| 2017-12-04 | -13.12 |
| 2017-12-01 | -12.59 |
| 2017-11-30 | -11.00 |
| 2017-11-29 | -6.76 |
| 2017-11-28 | -5.70 |
| 2017-11-27 | -8.35 |
| 2017-11-24 | -8.35 |
| 2017-11-23 | -7.82 |
| 2017-11-22 | -7.29 |
| 2017-11-21 | -7.82 |
| 2017-11-20 | -4.11 |
| 2017-11-17 | 1.72 |
| 2017-11-16 | 3.31 |
| 2017-11-15 | 5.42 |
| 2017-11-14 | 6.48 |
| 2017-11-13 | 9.13 |
| 2017-11-10 | 9.66 |
| 2017-11-09 | 10.19 |
| 2017-11-08 | 9.13 |
| 2017-11-07 | 5.95 |
| 2017-11-06 | 7.01 |
| 2017-11-03 | 7.01 |
| 2017-11-02 | 6.48 |
| 2017-11-01 | 7.54 |
| 2017-10-31 | 6.48 |
| 2017-10-30 | 8.07 |
| 2017-10-27 | 6.48 |
| 2017-10-26 | 8.07 |
| 2017-10-25 | 8.07 |
| 2017-10-24 | 7.01 |
| 2017-10-23 | 8.60 |
| 2017-10-20 | 9.13 |
| 2017-10-19 | 9.13 |
| 2017-10-18 | 9.13 |
| 2017-10-17 | 6.48 |
| 2017-10-16 | 7.54 |
| 2017-10-13 | 7.01 |
| 2017-10-12 | 7.54 |
| 2017-10-11 | 6.48 |
| 2017-10-10 | 7.01 |
| 2017-10-09 | 7.01 |
| 2017-10-06 | 8.60 |
| 2017-10-04 | 7.54 |
| 2017-10-03 | 9.13 |
| 2017-09-29 | 8.60 |
| 2017-09-28 | 7.01 |
| 2017-09-27 | 8.07 |
| 2017-09-26 | 7.01 |
| 2017-09-25 | 8.60 |
| 2017-09-22 | 11.78 |
| 2017-09-21 | 17.61 |
| 2017-09-20 | 18.14 |
| 2017-09-19 | 9.66 |
| 2017-09-18 | 9.66 |
| 2017-09-15 | 8.60 |
| 2017-09-14 | 10.72 |
| 2017-09-13 | 10.19 |
| 2017-09-12 | 10.72 |
| 2017-09-11 | 10.72 |
| 2017-09-08 | 9.66 |
| 2017-09-07 | 10.19 |
| 2017-09-06 | 10.72 |
| 2017-09-05 | 13.37 |
| 2017-09-04 | 12.31 |
| 2017-09-01 | 13.37 |
| 2017-08-31 | 17.08 |
| 2017-08-30 | 18.14 |
| 2017-08-29 | 17.61 |
| 2017-08-28 | 21.85 |
| 2017-08-25 | 17.08 |
| 2017-08-24 | 17.61 |
| 2017-08-22 | 18.14 |
| 2017-08-21 | 16.55 |
| 2017-08-18 | 18.67 |
| 2017-08-17 | 18.67 |
| 2017-08-16 | 18.67 |
| 2017-08-15 | 18.67 |
| 2017-08-14 | 18.67 |
| 2017-08-11 | 19.20 |
| 2017-08-10 | 21.32 |
| 2017-08-09 | 22.38 |
| 2017-08-08 | 22.38 |
| 2017-08-07 | 20.79 |
| 2017-08-04 | 20.26 |
| 2017-08-03 | 20.79 |
| 2017-08-02 | 22.91 |
| 2017-08-01 | 19.20 |
| 2017-07-31 | 21.32 |
| 2017-07-28 | 23.44 |
| 2017-07-27 | 26.09 |
| 2017-07-26 | 27.67 |
| 2017-07-25 | 29.79 |
| 2017-07-24 | 31.38 |
| 2017-07-21 | 31.38 |
| 2017-07-20 | 32.97 |
| 2017-07-19 | 33.50 |
| 2017-07-18 | 32.97 |
| 2017-07-17 | 34.03 |
| 2017-07-14 | 35.09 |
| 2017-07-13 | 35.09 |
| 2017-07-12 | 35.09 |
| 2017-07-11 | 35.62 |
| 2017-07-10 | 33.50 |
| 2017-07-07 | 31.91 |
| 2017-07-06 | 34.03 |
| 2017-07-05 | 33.50 |
| 2017-07-04 | 32.44 |
| 2017-07-03 | 33.50 |
| 2017-06-30 | 33.50 |
| 2017-06-29 | 36.15 |
| 2017-06-28 | 33.50 |
| 2017-06-27 | 35.09 |
| 2017-06-26 | 37.21 |
| 2017-06-23 | 35.09 |
| 2017-06-22 | 36.15 |
| 2017-06-21 | 36.15 |
| 2017-06-20 | 37.74 |
| 2017-06-19 | 37.74 |
| 2017-06-16 | 37.74 |
| 2017-06-15 | 35.62 |
| 2017-06-14 | 36.68 |
| 2017-06-13 | 37.74 |
| 2017-06-12 | 36.68 |
| 2017-06-09 | 36.15 |
| 2017-06-08 | 36.15 |
| 2017-06-07 | 36.68 |
| 2017-06-06 | 36.15 |
| 2017-06-05 | 37.21 |
| 2017-06-02 | 35.09 |
| 2017-06-01 | 32.44 |
| 2017-05-31 | 32.97 |
| 2017-05-29 | 34.03 |
| 2017-05-26 | 34.56 |
| 2017-05-25 | 32.44 |
| 2017-05-24 | 32.97 |
| 2017-05-23 | 33.50 |
| 2017-05-22 | 33.50 |
| 2017-05-19 | 35.62 |
| 2017-05-18 | 34.56 |
| 2017-05-17 | 38.27 |
| 2017-05-16 | 38.80 |
| 2017-05-15 | 37.21 |
| 2017-05-12 | 35.09 |
| 2017-05-11 | 35.62 |
| 2017-05-10 | 38.27 |
| 2017-05-09 | 41.98 |
| 2017-05-08 | 40.92 |
| 2017-05-05 | 43.04 |
| 2017-05-04 | 45.16 |
| 2017-05-02 | 49.93 |
| 2017-04-28 | 40.92 |
| 2017-04-27 | 40.39 |
| 2017-04-26 | 39.86 |
| 2017-04-25 | 38.80 |
| 2017-04-24 | 37.74 |
| 2017-04-21 | 36.68 |
| 2017-04-20 | 35.62 |
| 2017-04-19 | 35.09 |
| 2017-04-18 | 36.15 |
| 2017-04-13 | 34.56 |
| 2017-04-12 | 34.03 |
| 2017-04-11 | 34.56 |
| 2017-04-10 | 34.03 |
| 2017-04-07 | 33.50 |
| 2017-04-06 | 38.27 |
| 2017-04-05 | 37.74 |
| 2017-04-03 | 38.80 |
| 2017-03-31 | 38.27 |
| 2017-03-30 | 38.27 |
| 2017-03-29 | 37.21 |
| 2017-03-28 | 39.33 |
| 2017-03-27 | 38.80 |
| 2017-03-24 | 54.69 |
| 2017-03-23 | 56.28 |
| 2017-03-22 | 58.93 |
| 2017-03-21 | 59.99 |
| 2017-03-20 | 63.17 |
| 2017-03-17 | 62.64 |
| 2017-03-16 | 64.23 |
| 2017-03-15 | 63.70 |
| 2017-03-14 | 67.41 |
| 2017-03-13 | 67.41 |
| 2017-03-10 | 67.41 |
| 2017-03-09 | 65.82 |
| 2017-03-08 | 68.47 |
| 2017-03-07 | 70.06 |
| 2017-03-06 | 65.82 |
| 2017-03-03 | 59.99 |
| 2017-03-02 | 61.05 |
| 2017-03-01 | 58.93 |
| 2017-02-28 | 56.81 |
| 2017-02-27 | 54.69 |
| 2017-02-24 | 60.52 |
| 2017-02-23 | 62.11 |
| 2017-02-22 | 63.17 |
| 2017-02-21 | 63.17 |
| 2017-02-20 | 63.70 |
| 2017-02-17 | 65.29 |
| 2017-02-16 | 69.53 |
| 2017-02-15 | 70.06 |
| 2017-02-14 | 64.76 |
| 2017-02-13 | 64.23 |
| 2017-02-10 | 58.93 |
| 2017-02-09 | 58.40 |
| 2017-02-08 | 54.69 |
| 2017-02-07 | 54.16 |
| 2017-02-06 | 52.04 |
| 2017-02-03 | 53.10 |
| 2017-02-02 | 53.10 |
| 2017-02-01 | 54.69 |
| 2017-01-27 | 56.81 |
| 2017-01-26 | 56.81 |
| 2017-01-25 | 57.34 |
| 2017-01-24 | 60.52 |
| 2017-01-23 | 59.99 |
| 2017-01-20 | 59.46 |
| 2017-01-19 | 59.99 |
| 2017-01-18 | 57.87 |
| 2017-01-17 | 57.34 |
| 2017-01-16 | 58.93 |
| 2017-01-13 | 59.99 |
| 2017-01-12 | 60.52 |
| 2017-01-11 | 59.46 |
| 2017-01-10 | 60.52 |
| 2017-01-09 | 61.05 |
| 2017-01-06 | 62.11 |
| 2017-01-05 | 63.17 |
| 2017-01-04 | 64.23 |
| 2017-01-03 | 63.70 |
| 2016-12-30 | 63.70 |
| 2016-12-29 | 60.52 |
| 2016-12-28 | 63.17 |
| 2016-12-23 | 63.70 |
| 2016-12-22 | 59.46 |
| 2016-12-21 | 60.52 |
| 2016-12-20 | 58.40 |
| 2016-12-19 | 58.93 |
| 2016-12-16 | 62.64 |
| 2016-12-15 | 64.76 |
| 2016-12-14 | 66.35 |
| 2016-12-13 | 66.88 |
| 2016-12-12 | 66.88 |
| 2016-12-09 | 72.18 |
| 2016-12-08 | 76.41 |
| 2016-12-07 | 77.47 |
| 2016-12-06 | 77.47 |
| 2016-12-05 | 76.41 |
| 2016-12-02 | 76.94 |
| 2016-12-01 | 75.88 |
| 2016-11-30 | 80.12 |
| 2016-11-29 | 80.65 |
| 2016-11-28 | 77.47 |
| 2016-11-25 | 61.05 |
| 2016-11-24 | 61.58 |
| 2016-11-23 | 62.64 |
| 2016-11-22 | 60.52 |
| 2016-11-21 | 62.11 |
| 2016-11-18 | 63.17 |
| 2016-11-17 | 61.58 |
| 2016-11-16 | 61.05 |
| 2016-11-15 | 61.58 |
| 2016-11-14 | 61.05 |
| 2016-11-11 | 63.70 |
| 2016-11-10 | 63.70 |
| 2016-11-09 | 61.58 |
| 2016-11-08 | 63.70 |
| 2016-11-07 | 61.58 |
| 2016-11-04 | 63.70 |
| 2016-11-03 | 61.58 |
| 2016-11-02 | 59.46 |
| 2016-11-01 | 64.23 |
| 2016-10-31 | 64.76 |
| 2016-10-28 | 67.41 |
| 2016-10-27 | 68.47 |
| 2016-10-26 | 70.59 |
| 2016-10-25 | 72.71 |
| 2016-10-24 | 72.18 |
| 2016-10-20 | 76.41 |
| 2016-10-19 | 80.65 |
| 2016-10-18 | 80.65 |
| 2016-10-17 | 81.18 |
| 2016-10-14 | 81.18 |
| 2016-10-13 | 80.65 |
| 2016-10-12 | 86.48 |
| 2016-10-11 | 88.07 |
| 2016-10-07 | 90.19 |
| 2016-10-06 | 88.60 |
| 2016-10-05 | 84.89 |
| 2016-10-04 | 83.83 |
| 2016-10-03 | 83.83 |
| 2016-09-30 | 86.48 |
| 2016-09-29 | 80.65 |
| 2016-09-28 | 81.71 |
| 2016-09-27 | 81.71 |
| 2016-09-26 | 80.65 |
| 2016-09-23 | 84.89 |
| 2016-09-22 | 89.13 |
| 2016-09-21 | 80.65 |
| 2016-09-20 | 80.65 |
| 2016-09-19 | 82.24 |
| 2016-09-15 | 80.65 |
| 2016-09-14 | 82.24 |
| 2016-09-13 | 75.88 |
| 2016-09-12 | 79.59 |
| 2016-09-09 | 85.42 |
| 2016-09-08 | 80.65 |
| 2016-09-07 | 83.83 |
| 2016-09-06 | 86.48 |
| 2016-09-05 | 71.65 |
| 2016-09-02 | 68.47 |
| 2016-09-01 | 71.12 |
| 2016-08-31 | 78.00 |
| 2016-08-30 | 80.12 |
| 2016-08-29 | 114.03 |
| 2016-08-26 | 110.85 |
| 2016-08-25 | 102.90 |
| 2016-08-24 | 108.20 |
| 2016-08-23 | 103.96 |
| 2016-08-22 | 113.50 |
| 2016-08-19 | 120.38 |
| 2016-08-18 | 121.97 |
| 2016-08-17 | 88.60 |
| 2016-08-16 | 76.94 |
| 2016-08-15 | 76.94 |
| 2016-08-12 | 75.88 |
| 2016-08-11 | 75.35 |
| 2016-08-10 | 76.94 |
| 2016-08-09 | 76.94 |
| 2016-08-08 | 71.65 |
| 2016-08-05 | 70.06 |
| 2016-08-04 | 64.76 |
| 2016-08-03 | 62.64 |
| 2016-08-01 | 62.64 |
| 2016-07-29 | 63.17 |
| 2016-07-28 | 65.82 |
| 2016-07-27 | 62.11 |
| 2016-07-26 | 62.11 |
| 2016-07-25 | 61.58 |
| 2016-07-22 | 62.64 |
| 2016-07-21 | 67.41 |
| 2016-07-20 | 69.53 |
| 2016-07-19 | 66.88 |
| 2016-07-18 | 74.29 |
| 2016-07-15 | 73.76 |
| 2016-07-14 | 61.05 |
| 2016-07-13 | 60.52 |
| 2016-07-12 | 58.40 |
| 2016-07-11 | 61.05 |
| 2016-07-08 | 54.16 |
| 2016-07-07 | 57.87 |
| 2016-07-06 | 58.40 |
| 2016-07-05 | 73.23 |
| 2016-07-04 | 77.47 |
| 2016-06-30 | 79.06 |
| 2016-06-29 | 79.59 |
| 2016-06-28 | 81.71 |
| 2016-06-27 | 80.12 |
| 2016-06-24 | 63.70 |
| 2016-06-23 | 70.59 |
| 2016-06-22 | 62.64 |
| 2016-06-21 | 58.93 |
| 2016-06-20 | 61.58 |
| 2016-06-17 | 63.17 |
| 2016-06-16 | 61.05 |
| 2016-06-15 | 63.70 |
| 2016-06-14 | 63.70 |
| 2016-06-13 | 67.41 |
| 2016-06-10 | 77.47 |
| 2016-06-08 | 82.24 |
| 2016-06-07 | 82.24 |
| 2016-06-06 | 77.47 |
| 2016-06-03 | 79.06 |
| 2016-06-02 | 81.71 |
| 2016-06-01 | 79.59 |
| 2016-05-31 | 78.53 |
| 2016-05-30 | 80.65 |
| 2016-05-27 | 84.89 |
| 2016-05-26 | 87.54 |
| 2016-05-25 | 85.95 |
| 2016-05-24 | 85.42 |
| 2016-05-23 | 86.48 |
| 2016-05-20 | 92.84 |
| 2016-05-19 | 96.02 |
| 2016-05-18 | 101.31 |
| 2016-05-17 | 108.20 |
| 2016-05-16 | 106.61 |
| 2016-05-13 | 104.49 |
| 2016-05-12 | 116.68 |
| 2016-05-11 | 122.50 |
| 2016-05-10 | 113.50 |
| 2016-05-09 | 98.66 |
| 2016-05-06 | 112.44 |
| 2016-05-05 | 114.56 |
| 2016-05-04 | 123.03 |
| 2016-05-03 | 134.16 |
| 2016-04-29 | 130.98 |
| 2016-04-28 | 134.69 |
| 2016-04-27 | 139.99 |
| 2016-04-26 | 145.28 |
| 2016-04-25 | 154.29 |
| 2016-04-22 | 163.30 |
| 2016-04-21 | 173.89 |
| 2016-04-20 | 175.48 |
| 2016-04-19 | 184.49 |
| 2016-04-18 | 187.67 |
| 2016-04-15 | 177.60 |
| 2016-04-14 | 170.18 |
| 2016-04-13 | 177.07 |
| 2016-04-12 | 177.60 |
| 2016-04-11 | 159.51 |
| 2016-04-08 | 155.89 |
| 2016-04-07 | 170.36 |
| 2016-04-06 | 140.90 |
| 2016-04-05 | 170.88 |
| 2016-04-01 | 210.68 |
| 2016-03-31 | 216.37 |
| 2016-03-30 | 352.84 |
| 2016-03-29 | 334.75 |
| 2016-03-24 | 317.17 |
| 2016-03-23 | 364.22 |
| 2016-03-22 | 378.17 |
| 2016-03-21 | 458.30 |
| 2016-03-18 | 445.89 |
| 2016-03-17 | 407.64 |
| 2016-03-16 | 395.75 |
| 2016-03-15 | 411.26 |
| 2016-03-14 | 426.25 |
| 2016-03-11 | 434.52 |
| 2016-03-10 | 426.25 |
| 2016-03-09 | 410.23 |
| 2016-03-08 | 413.84 |
| 2016-03-07 | 463.47 |
| 2016-03-04 | 521.37 |
| 2016-03-03 | 510.00 |
| 2016-03-02 | 516.20 |
| 2016-03-01 | 544.11 |
| 2016-02-29 | 543.08 |
| 2016-02-26 | 510.00 |
| 2016-02-25 | 487.25 |
| 2016-02-24 | 468.64 |
| 2016-02-23 | 465.54 |
| 2016-02-22 | 445.89 |
| 2016-02-19 | 449.00 |
| 2016-02-18 | 482.08 |
| 2016-02-17 | 451.06 |
| 2016-02-16 | 468.64 |
| 2016-02-15 | 453.13 |
| 2016-02-12 | 417.98 |
| 2016-02-11 | 432.45 |
| 2016-02-05 | 476.91 |
| 2016-02-04 | 478.98 |
| 2016-02-03 | 472.78 |
| 2016-02-02 | 534.81 |
| 2016-02-01 | 566.86 |
| 2016-01-29 | 595.81 |
| 2016-01-28 | 569.96 |
| 2016-01-27 | 571.00 |
| 2016-01-26 | 561.69 |
| 2016-01-25 | 560.66 |
| 2016-01-22 | 551.35 |
| 2016-01-21 | 535.84 |
| 2016-01-20 | 547.22 |
| 2016-01-19 | 572.03 |
| 2016-01-18 | 522.40 |
| 2016-01-15 | 533.78 |
| 2016-01-14 | 569.96 |
| 2016-01-13 | 595.81 |
| 2016-01-12 | 577.20 |
| 2016-01-11 | 579.27 |
| 2016-01-08 | 595.81 |
| 2016-01-07 | 604.08 |
| 2016-01-06 | 623.72 |
| 2016-01-05 | 635.10 |
| 2016-01-04 | 624.76 |
| 2015-12-31 | 621.66 |
| 2015-12-30 | 644.40 |
| 2015-12-29 | 643.37 |
| 2015-12-28 | 656.81 |
| 2015-12-24 | 684.72 |
| 2015-12-23 | 684.72 |
| 2015-12-22 | 667.15 |
| 2015-12-21 | 672.32 |
| 2015-12-18 | 683.69 |
| 2015-12-17 | 696.10 |
| 2015-12-16 | 678.52 |
| 2015-12-15 | 654.74 |
| 2015-12-14 | 657.84 |
| 2015-12-11 | 620.62 |
| 2015-12-10 | 659.91 |
| 2015-12-09 | 675.42 |
| 2015-12-08 | 680.59 |
| 2015-12-07 | 701.27 |
| 2015-12-04 | 703.33 |
| 2015-12-03 | 668.63 |
| 2015-12-02 | 665.57 |
| 2015-12-01 | 667.61 |
| 2015-11-30 | 669.65 |
| 2015-11-27 | 675.77 |
| 2015-11-26 | 668.63 |
| 2015-11-25 | 653.32 |
| 2015-11-24 | 670.67 |
| 2015-11-23 | 672.71 |
| 2015-11-20 | 674.75 |
| 2015-11-19 | 692.11 |
| 2015-11-18 | 613.51 |
| 2015-11-17 | 610.44 |
| 2015-11-16 | 582.88 |
| 2015-11-13 | 599.22 |
| 2015-11-12 | 592.20 |
| 2015-11-11 | 581.19 |
| 2015-11-10 | 569.16 |
| 2015-11-09 | 589.20 |
| 2015-11-06 | 577.18 |
| 2015-11-05 | 566.16 |
| 2015-11-04 | 554.14 |
| 2015-11-03 | 535.10 |
| 2015-11-02 | 535.10 |
| 2015-10-30 | 535.10 |
| 2015-10-29 | 547.13 |
| 2015-10-28 | 542.12 |
| 2015-10-27 | 531.10 |
| 2015-10-26 | 519.08 |
| 2015-10-23 | 501.05 |
| 2015-10-22 | 505.05 |
| 2015-10-20 | 425.91 |
| 2015-10-19 | 464.98 |
| 2015-10-16 | 503.05 |
| 2015-10-15 | 516.07 |
| 2015-10-14 | 519.08 |
| 2015-10-13 | 534.10 |
| 2015-10-12 | 541.12 |
| 2015-10-09 | 536.11 |
| 2015-10-08 | 534.10 |
| 2015-10-07 | 535.10 |
| 2015-10-06 | 531.10 |
| 2015-10-05 | 528.09 |
| 2015-10-02 | 538.11 |
| 2015-09-30 | 555.14 |
| 2015-09-29 | 554.14 |
| 2015-09-25 | 549.13 |
| 2015-09-24 | 553.14 |
| 2015-09-23 | 548.13 |
| 2015-09-22 | 553.14 |
| 2015-09-21 | 564.16 |
| 2015-09-18 | 562.15 |
| 2015-09-17 | 556.14 |
| 2015-09-16 | 535.10 |
| 2015-09-15 | 528.09 |
| 2015-09-14 | 554.14 |
| 2015-09-11 | 565.16 |
| 2015-09-10 | 575.17 |
| 2015-09-09 | 611.24 |
| 2015-09-08 | 592.20 |
| 2015-09-07 | 559.15 |
| 2015-09-04 | 565.16 |
| 2015-09-02 | 537.11 |
| 2015-09-01 | 536.11 |
| 2015-08-31 | 535.10 |
| 2015-08-28 | 539.11 |
| 2015-08-27 | 556.14 |
| 2015-08-26 | 542.12 |
| 2015-08-25 | 522.08 |
| 2015-08-24 | 525.09 |
| 2015-08-21 | 571.17 |
| 2015-08-20 | 581.19 |
| 2015-08-19 | 612.24 |
| 2015-08-18 | 610.24 |
| 2015-08-17 | 651.31 |
| 2015-08-14 | 676.35 |
| 2015-08-13 | 637.28 |
| 2015-08-12 | 601.22 |
| 2015-08-11 | 585.19 |
| 2015-08-10 | 591.20 |
| 2015-08-07 | 565.16 |
| 2015-08-06 | 565.16 |
| 2015-08-05 | 565.16 |
| 2015-08-04 | 565.16 |
| 2015-08-03 | 616.25 |
| 2015-07-31 | 640.29 |
| 2015-07-30 | 661.32 |
| 2015-07-29 | 632.27 |
| 2015-07-28 | 609.23 |
| 2015-07-27 | 646.30 |
| 2015-07-24 | 698.39 |
| 2015-07-23 | 706.40 |
| 2015-07-22 | 710.41 |
| 2015-07-21 | 729.44 |
| 2015-07-20 | 724.43 |
| 2015-07-17 | 728.44 |
| 2015-07-16 | 712.41 |
| 2015-07-15 | 699.39 |
| 2015-07-14 | 751.48 |
| 2015-07-13 | 700.39 |
| 2015-07-10 | 746.47 |
| 2015-07-09 | 690.37 |
| 2015-07-08 | 560.15 |
| 2015-07-07 | 551.13 |
| 2015-07-06 | 575.17 |
| 2015-07-03 | 610.24 |
| 2015-07-02 | 703.40 |
| 2015-06-30 | 724.43 |
| 2015-06-29 | 714.42 |
| 2015-06-26 | 742.47 |
| 2015-06-25 | 766.51 |
| 2015-06-24 | 754.49 |
| 2015-06-23 | 772.52 |
| 2015-06-22 | 738.46 |
| 2015-06-19 | 750.48 |
| 2015-06-18 | 757.49 |
| 2015-06-17 | 726.44 |
| 2015-06-16 | 721.43 |
| 2015-06-15 | 750.48 |
| 2015-06-12 | 783.54 |
| 2015-06-11 | 742.47 |
| 2015-06-10 | 751.48 |
| 2015-06-09 | 711.41 |
| 2015-06-08 | 726.44 |
| 2015-06-05 | 785.54 |
| 2015-06-04 | 815.59 |
| 2015-06-03 | 786.54 |
| 2015-06-02 | 780.53 |
| 2015-06-01 | 750.48 |
| 2015-05-29 | 773.52 |
| 2015-05-28 | 702.40 |
| 2015-05-27 | 695.38 |
| 2015-05-26 | 693.38 |
| 2015-05-22 | 681.36 |
| 2015-05-21 | 686.37 |
| 2015-05-20 | 695.38 |
| 2015-05-19 | 700.39 |
| 2015-05-18 | 665.33 |
| 2015-05-15 | 640.29 |
| 2015-05-14 | 641.29 |
| 2015-05-13 | 621.25 |
| 2015-05-12 | 614.24 |
| 2015-05-11 | 602.22 |
| 2015-05-08 | 607.23 |
| 2015-05-07 | 624.26 |
| 2015-05-06 | 638.79 |
| 2015-05-05 | 641.75 |
| 2015-05-04 | 642.74 |
| 2015-04-30 | 640.76 |
| 2015-04-29 | 644.72 |
| 2015-04-28 | 644.72 |
| 2015-04-27 | 642.74 |
| 2015-04-24 | 632.85 |
| 2015-04-23 | 612.08 |
| 2015-04-22 | 607.14 |
| 2015-04-21 | 608.13 |
| 2015-04-20 | 605.16 |
| 2015-04-17 | 616.04 |
| 2015-04-16 | 607.14 |
| 2015-04-15 | 592.30 |
| 2015-04-14 | 589.34 |
| 2015-04-13 | 587.36 |
| 2015-04-10 | 588.35 |
| 2015-04-09 | 611.09 |
| 2015-04-08 | 579.45 |
| 2015-04-02 | 523.07 |
| 2015-04-01 | 492.41 |
| 2015-03-31 | 471.64 |
| 2015-03-30 | 452.85 |
| 2015-03-27 | 439.01 |
| 2015-03-26 | 442.96 |
| 2015-03-25 | 438.02 |
| 2015-03-24 | 438.02 |
| 2015-03-23 | 434.06 |
| 2015-03-20 | 439.01 |
| 2015-03-19 | 418.24 |
| 2015-03-18 | 455.82 |
| 2015-03-17 | 447.91 |
| 2015-03-16 | 434.06 |
| 2015-03-13 | 406.37 |
| 2015-03-12 | 420.22 |
| 2015-03-11 | 387.08 |
| 2015-03-10 | 362.85 |
| 2015-03-09 | 350.99 |
| 2015-03-06 | 333.18 |
| 2015-03-05 | 330.71 |
| 2015-03-04 | 342.58 |
| 2015-03-03 | 346.04 |
| 2015-03-02 | 345.55 |
| 2015-02-27 | 347.52 |
| 2015-02-26 | 342.58 |
| 2015-02-25 | 333.18 |
| 2015-02-24 | 331.21 |
| 2015-02-23 | 331.21 |
| 2015-02-18 | 332.69 |
| 2015-02-17 | 332.69 |
| 2015-02-16 | 331.21 |
| 2015-02-13 | 329.27 |
| 2015-02-12 | 325.88 |
| 2015-02-11 | 325.39 |
| 2015-02-10 | 318.61 |
| 2015-02-09 | 316.67 |
| 2015-02-06 | 308.43 |
| 2015-02-05 | 316.67 |
| 2015-02-04 | 320.55 |
| 2015-02-03 | 322.48 |
| 2015-02-02 | 307.46 |
| 2015-01-30 | 310.86 |
| 2015-01-29 | 306.01 |
| 2015-01-28 | 306.50 |
| 2015-01-27 | 290.02 |
| 2015-01-26 | 292.45 |
| 2015-01-23 | 293.41 |
| 2015-01-22 | 295.84 |
| 2015-01-21 | 279.36 |
| 2015-01-20 | 244.96 |
| 2015-01-19 | 240.60 |
| 2015-01-16 | 238.67 |
| 2015-01-15 | 232.37 |
| 2015-01-14 | 235.27 |
| 2015-01-13 | 237.21 |
| 2015-01-12 | 232.37 |
| 2015-01-09 | 239.63 |
| 2015-01-08 | 240.12 |
| 2015-01-07 | 247.87 |
| 2015-01-06 | 258.05 |
| 2015-01-05 | 242.06 |
| 2015-01-02 | 238.67 |
| 2014-12-31 | 235.27 |
| 2014-12-30 | 233.82 |
| 2014-12-29 | 239.15 |
| 2014-12-24 | 241.09 |
| 2014-12-23 | 246.42 |
| 2014-12-22 | 242.06 |
| 2014-12-19 | 241.09 |
| 2014-12-18 | 245.45 |
| 2014-12-17 | 234.79 |
| 2014-12-16 | 247.87 |
| 2014-12-15 | 261.92 |
| 2014-12-12 | 270.64 |
| 2014-12-11 | 260.47 |
| 2014-12-10 | 264.83 |
| 2014-12-09 | 273.55 |
| 2014-12-08 | 279.85 |
| 2014-12-05 | 290.02 |
| 2014-12-04 | 296.32 |
| 2014-12-03 | 277.91 |
| 2014-12-02 | 303.59 |
| 2014-12-01 | 324.42 |
| 2014-11-28 | 333.14 |
| 2014-11-27 | 335.57 |
| 2014-11-26 | 336.05 |
| 2014-11-25 | 337.50 |
| 2014-11-24 | 339.44 |
| 2014-11-21 | 340.41 |
| 2014-11-20 | 337.02 |
| 2014-11-19 | 339.93 |
| 2014-11-18 | 343.80 |
| 2014-11-17 | 338.96 |
| 2014-11-14 | 337.99 |
| 2014-11-13 | 316.67 |
| 2014-11-12 | 319.09 |
| 2014-11-11 | 312.79 |
| 2014-11-10 | 334.11 |
| 2014-11-07 | 312.79 |
| 2014-11-06 | 308.43 |
| 2014-11-05 | 349.62 |
| 2014-11-04 | 359.31 |
| 2014-11-03 | 371.90 |
| 2014-10-31 | 369.97 |
| 2014-10-30 | 367.54 |
| 2014-10-29 | 370.93 |
| 2014-10-28 | 371.90 |
| 2014-10-27 | 377.72 |
| 2014-10-24 | 380.14 |
| 2014-10-23 | 385.47 |
| 2014-10-22 | 384.02 |
| 2014-10-21 | 380.62 |
| 2014-10-20 | 389.35 |
| 2014-10-17 | 403.88 |
| 2014-10-16 | 379.66 |
| 2014-10-15 | 380.14 |
| 2014-10-14 | 382.56 |
| 2014-10-13 | 388.38 |
| 2014-10-10 | 381.59 |
| 2014-10-09 | 396.13 |
| 2014-10-08 | 405.82 |
| 2014-10-07 | 404.85 |
| 2014-10-06 | 400.97 |
| 2014-10-03 | 419.38 |
| 2014-09-30 | 412.60 |
| 2014-09-29 | 407.76 |
| 2014-09-26 | 402.91 |
| 2014-09-25 | 407.76 |
| 2014-09-24 | 400.00 |
| 2014-09-23 | 397.10 |
| 2014-09-22 | 396.13 |
| 2014-09-19 | 396.13 |
| 2014-09-18 | 392.25 |
| 2014-09-17 | 395.16 |
| 2014-09-16 | 389.35 |
| 2014-09-15 | 398.07 |
| 2014-09-12 | 389.35 |
| 2014-09-11 | 394.19 |
| 2014-09-10 | 404.85 |
| 2014-09-08 | 400.00 |
| 2014-09-05 | 398.07 |
| 2014-09-04 | 409.69 |
| 2014-09-03 | 402.91 |
| 2014-09-02 | 380.14 |
| 2014-09-01 | 381.11 |
| 2014-08-29 | 374.81 |
| 2014-08-28 | 377.72 |
| 2014-08-27 | 383.53 |
| 2014-08-26 | 386.44 |
| 2014-08-25 | 382.08 |
| 2014-08-22 | 374.81 |
| 2014-08-21 | 386.44 |
| 2014-08-20 | 401.94 |
| 2014-08-19 | 414.54 |
| 2014-08-18 | 424.23 |
| 2014-08-15 | 421.32 |
| 2014-08-14 | 416.48 |
| 2014-08-13 | 414.54 |
| 2014-08-12 | 396.13 |
| 2014-08-11 | 395.16 |
| 2014-08-08 | 398.07 |
| 2014-08-07 | 401.94 |
| 2014-08-06 | 408.73 |
| 2014-08-05 | 381.11 |
| 2014-08-04 | 367.54 |
| 2014-08-01 | 362.70 |
| 2014-07-31 | 357.85 |
| 2014-07-30 | 354.46 |
| 2014-07-29 | 369.00 |
| 2014-07-28 | 378.69 |
| 2014-07-25 | 381.59 |
| 2014-07-24 | 379.17 |
| 2014-07-23 | 384.02 |
| 2014-07-22 | 382.08 |
| 2014-07-21 | 379.17 |
| 2014-07-18 | 378.69 |
| 2014-07-17 | 384.50 |
| 2014-07-16 | 388.38 |
| 2014-07-15 | 384.50 |
| 2014-07-14 | 381.11 |
| 2014-07-11 | 393.22 |
| 2014-07-10 | 388.38 |
| 2014-07-09 | 393.22 |
| 2014-07-08 | 396.13 |
| 2014-07-07 | 398.07 |
| 2014-07-04 | 398.07 |
| 2014-07-03 | 397.10 |
| 2014-07-02 | 402.91 |
| 2014-06-30 | 363.67 |
| 2014-06-27 | 361.73 |
| 2014-06-26 | 360.76 |
| 2014-06-25 | 361.24 |
| 2014-06-24 | 368.51 |
| 2014-06-23 | 367.54 |
| 2014-06-20 | 387.41 |
| 2014-06-19 | 385.47 |
| 2014-06-18 | 383.05 |
| 2014-06-17 | 390.31 |
| 2014-06-16 | 382.56 |
| 2014-06-13 | 386.44 |
| 2014-06-12 | 389.35 |
| 2014-06-11 | 401.94 |
| 2014-06-10 | 415.51 |
| 2014-06-09 | 420.35 |
| 2014-06-06 | 423.26 |
| 2014-06-05 | 411.63 |
| 2014-06-04 | 394.19 |
| 2014-06-03 | 394.19 |
| 2014-05-30 | 396.10 |
| 2014-05-29 | 397.06 |
| 2014-05-28 | 387.50 |
| 2014-05-27 | 388.46 |
| 2014-05-26 | 387.50 |
| 2014-05-23 | 375.55 |
| 2014-05-22 | 393.23 |
| 2014-05-21 | 373.64 |
| 2014-05-20 | 354.04 |
| 2014-05-19 | 348.31 |
| 2014-05-16 | 344.48 |
| 2014-05-15 | 356.91 |
| 2014-05-14 | 366.95 |
| 2014-05-13 | 374.12 |
| 2014-05-12 | 364.08 |
| 2014-05-09 | 346.87 |
| 2014-05-08 | 346.87 |
| 2014-05-07 | 363.12 |
| 2014-05-05 | 375.55 |
| 2014-05-02 | 375.55 |
| 2014-04-30 | 386.54 |
| 2014-04-29 | 383.68 |
| 2014-04-28 | 378.90 |
| 2014-04-25 | 396.10 |
| 2014-04-24 | 393.23 |
| 2014-04-23 | 402.79 |
| 2014-04-22 | 380.81 |
| 2014-04-17 | 376.51 |
| 2014-04-16 | 355.48 |
| 2014-04-15 | 365.51 |
| 2014-04-14 | 356.43 |
| 2014-04-11 | 410.44 |
| 2014-04-10 | 441.98 |
| 2014-04-09 | 429.56 |
| 2014-04-08 | 417.13 |
| 2014-04-07 | 424.78 |
| 2014-04-04 | 411.40 |
| 2014-04-03 | 407.57 |
| 2014-04-02 | 405.66 |
| 2014-04-01 | 397.06 |
| 2014-03-31 | 398.97 |
| 2014-03-28 | 362.65 |
| 2014-03-27 | 334.45 |
| 2014-03-26 | 334.93 |
| 2014-03-25 | 334.93 |
| 2014-03-24 | 367.90 |
| 2014-03-21 | 372.68 |
| 2014-03-20 | 397.06 |
| 2014-03-19 | 411.40 |
| 2014-03-18 | 410.44 |
| 2014-03-17 | 388.46 |
| 2014-03-14 | 369.82 |
| 2014-03-13 | 396.10 |
| 2014-03-12 | 409.48 |
| 2014-03-11 | 429.56 |
| 2014-03-10 | 419.04 |
| 2014-03-07 | 401.84 |
| 2014-03-06 | 421.91 |
| 2014-03-05 | 396.10 |
| 2014-03-04 | 399.93 |
| 2014-03-03 | 365.99 |
| 2014-02-28 | 335.88 |
| 2014-02-27 | 305.77 |
| 2014-02-26 | 302.90 |
| 2014-02-25 | 306.73 |
| 2014-02-24 | 299.08 |
| 2014-02-21 | 287.13 |
| 2014-02-20 | 291.43 |
| 2014-02-19 | 301.47 |
| 2014-02-18 | 309.59 |
| 2014-02-17 | 304.34 |
| 2014-02-14 | 299.08 |
| 2014-02-13 | 288.57 |
| 2014-02-12 | 283.79 |
| 2014-02-11 | 286.65 |
| 2014-02-10 | 263.71 |
| 2014-02-07 | 261.32 |
| 2014-02-06 | 260.37 |
| 2014-02-05 | 269.45 |
| 2014-02-04 | 267.06 |
| 2014-01-30 | 282.35 |
| 2014-01-29 | 263.23 |
| 2014-01-28 | 247.94 |
| 2014-01-27 | 234.40 |
| 2014-01-24 | 241.40 |
| 2014-01-23 | 249.34 |
| 2014-01-22 | 245.14 |
| 2014-01-21 | 243.27 |
| 2014-01-20 | 247.01 |
| 2014-01-17 | 263.35 |
| 2014-01-16 | 245.61 |
| 2014-01-15 | 227.39 |
| 2014-01-14 | 232.53 |
| 2014-01-13 | 240.00 |
| 2014-01-10 | 235.33 |
| 2014-01-09 | 234.40 |
| 2014-01-08 | 233.46 |
| 2014-01-07 | 211.51 |
| 2014-01-06 | 220.85 |
| 2014-01-03 | 227.39 |
| 2014-01-02 | 227.86 |
| 2013-12-31 | 232.53 |
| 2013-12-30 | 229.26 |
| 2013-12-27 | 227.39 |
| 2013-12-24 | 231.13 |
| 2013-12-23 | 215.25 |
| 2013-12-20 | 213.85 |
| 2013-12-19 | 217.58 |
| 2013-12-18 | 216.18 |
| 2013-12-17 | 215.72 |
| 2013-12-16 | 228.33 |
| 2013-12-13 | 225.99 |
| 2013-12-12 | 211.04 |
| 2013-12-11 | 208.24 |
| 2013-12-10 | 217.58 |
| 2013-12-09 | 224.59 |
| 2013-12-06 | 228.33 |
| 2013-12-05 | 215.25 |
| 2013-12-04 | 225.52 |
| 2013-12-03 | 227.86 |
| 2013-12-02 | 231.59 |
| 2013-11-29 | 235.33 |
| 2013-11-28 | 235.80 |
| 2013-11-27 | 222.25 |
| 2013-11-26 | 223.19 |
| 2013-11-25 | 220.39 |
| 2013-11-22 | 208.24 |
| 2013-11-21 | 210.58 |
| 2013-11-20 | 208.24 |
| 2013-11-19 | 201.24 |
| 2013-11-18 | 197.03 |
| 2013-11-15 | 195.63 |
| 2013-11-14 | 192.83 |
| 2013-11-13 | 190.03 |
| 2013-11-12 | 190.03 |
| 2013-11-11 | 179.75 |
| 2013-11-08 | 187.23 |
| 2013-11-07 | 198.43 |
| 2013-11-06 | 198.90 |
| 2013-11-05 | 196.10 |
| 2013-11-04 | 189.09 |
| 2013-11-01 | 177.42 |
| 2013-10-31 | 175.55 |
| 2013-10-30 | 168.54 |
| 2013-10-29 | 170.41 |
| 2013-10-28 | 167.61 |
| 2013-10-25 | 167.14 |
| 2013-10-24 | 169.01 |
| 2013-10-23 | 176.48 |
| 2013-10-22 | 179.75 |
| 2013-10-21 | 183.02 |
| 2013-10-18 | 180.69 |
| 2013-10-17 | 181.15 |
| 2013-10-16 | 174.15 |
| 2013-10-15 | 181.15 |
| 2013-10-11 | 178.35 |
| 2013-10-10 | 181.62 |
| 2013-10-09 | 182.56 |
| 2013-10-08 | 182.56 |
| 2013-10-07 | 183.96 |
| 2013-10-04 | 180.22 |
| 2013-10-03 | 176.02 |
| 2013-10-02 | 175.08 |
| 2013-09-30 | 168.54 |
| 2013-09-27 | 166.21 |
| 2013-09-26 | 169.95 |
| 2013-09-25 | 166.21 |
| 2013-09-24 | 169.01 |
| 2013-09-23 | 172.75 |
| 2013-09-19 | 169.95 |
| 2013-09-18 | 166.21 |
| 2013-09-17 | 166.21 |
| 2013-09-16 | 163.87 |
| 2013-09-13 | 168.08 |
| 2013-09-12 | 167.14 |
| 2013-09-11 | 163.87 |
| 2013-09-10 | 166.21 |
| 2013-09-09 | 166.21 |
| 2013-09-06 | 163.87 |
| 2013-09-05 | 165.28 |
| 2013-09-04 | 173.22 |
| 2013-09-03 | 177.89 |
| 2013-09-02 | 176.02 |
| 2013-08-30 | 172.28 |
| 2013-08-29 | 167.61 |
| 2013-08-28 | 169.95 |
| 2013-08-27 | 169.95 |
| 2013-08-26 | 168.08 |
| 2013-08-23 | 163.87 |
| 2013-08-22 | 168.08 |
| 2013-08-21 | 165.28 |
| 2013-08-20 | 160.14 |
| 2013-08-19 | 165.28 |
| 2013-08-16 | 165.74 |
| 2013-08-15 | 169.48 |
| 2013-08-13 | 169.48 |
| 2013-08-12 | 169.01 |
| 2013-08-09 | 166.68 |
| 2013-08-08 | 163.41 |
| 2013-08-07 | 157.80 |
| 2013-08-06 | 156.87 |
| 2013-08-05 | 151.26 |
| 2013-08-02 | 147.06 |
| 2013-08-01 | 152.20 |
| 2013-07-31 | 141.46 |
| 2013-07-30 | 143.79 |
| 2013-07-29 | 142.86 |
| 2013-07-26 | 153.60 |
| 2013-07-25 | 156.40 |
| 2013-07-24 | 160.61 |
| 2013-07-23 | 150.33 |
| 2013-07-22 | 147.53 |
| 2013-07-19 | 154.53 |
| 2013-07-18 | 155.93 |
| 2013-07-17 | 160.14 |
| 2013-07-16 | 158.74 |
| 2013-07-15 | 157.80 |
| 2013-07-12 | 161.54 |
| 2013-07-11 | 157.80 |
| 2013-07-10 | 142.86 |
| 2013-07-09 | 140.99 |
| 2013-07-08 | 138.19 |
| 2013-07-05 | 139.59 |
| 2013-07-04 | 133.98 |
| 2013-07-03 | 134.45 |
| 2013-07-02 | 134.92 |
| 2013-06-28 | 133.52 |
| 2013-06-27 | 128.85 |
| 2013-06-26 | 131.18 |
| 2013-06-25 | 125.11 |
| 2013-06-24 | 126.98 |
| 2013-06-21 | 145.19 |
| 2013-06-20 | 153.13 |
| 2013-06-19 | 155.47 |
| 2013-06-18 | 142.86 |
| 2013-06-17 | 140.99 |
| 2013-06-14 | 136.79 |
| 2013-06-13 | 137.25 |
| 2013-06-11 | 133.52 |
| 2013-06-10 | 144.73 |
| 2013-06-07 | 148.93 |
| 2013-06-06 | 151.73 |
| 2013-06-05 | 156.87 |
| 2013-06-04 | 151.73 |
| 2013-06-03 | 156.40 |
| 2013-05-31 | 151.26 |
| 2013-05-30 | 153.55 |
| 2013-05-29 | 159.94 |
| 2013-05-28 | 157.20 |
| 2013-05-27 | 154.01 |
| 2013-05-24 | 143.04 |
| 2013-05-23 | 143.50 |
| 2013-05-22 | 147.15 |
| 2013-05-21 | 152.64 |
| 2013-05-20 | 164.51 |
| 2013-05-16 | 160.86 |
| 2013-05-15 | 169.54 |
| 2013-05-14 | 172.28 |
| 2013-05-13 | 164.51 |
| 2013-05-10 | 159.49 |
| 2013-05-09 | 158.57 |
| 2013-05-08 | 157.20 |
| 2013-05-07 | 156.29 |
| 2013-05-06 | 145.33 |
| 2013-05-03 | 143.95 |
| 2013-05-02 | 143.50 |
| 2013-04-30 | 141.21 |
| 2013-04-29 | 135.27 |
| 2013-04-26 | 143.95 |
| 2013-04-25 | 141.67 |
| 2013-04-24 | 138.93 |
| 2013-04-23 | 140.76 |
| 2013-04-22 | 142.13 |
| 2013-04-19 | 131.62 |
| 2013-04-18 | 132.08 |
| 2013-04-17 | 127.05 |
| 2013-04-16 | 114.72 |
| 2013-04-15 | 111.06 |
| 2013-04-12 | 117.00 |
| 2013-04-11 | 119.74 |
| 2013-04-10 | 119.29 |
| 2013-04-09 | 112.43 |
| 2013-04-08 | 104.21 |
| 2013-04-05 | 106.95 |
| 2013-04-03 | 110.15 |
| 2013-04-02 | 110.15 |
| 2013-03-28 | 105.58 |
| 2013-03-27 | 110.15 |
| 2013-03-26 | 110.15 |
| 2013-03-25 | 110.15 |
| 2013-03-22 | 114.72 |
| 2013-03-21 | 111.98 |
| 2013-03-20 | 106.49 |
| 2013-03-19 | 103.30 |
| 2013-03-18 | 106.04 |
| 2013-03-15 | 117.00 |
| 2013-03-14 | 112.43 |
| 2013-03-13 | 106.95 |
| 2013-03-12 | 115.63 |
| 2013-03-11 | 112.89 |
| 2013-03-08 | 105.58 |
| 2013-03-07 | 104.67 |
| 2013-03-06 | 112.43 |
| 2013-03-05 | 105.12 |
| 2013-03-04 | 86.85 |
| 2013-03-01 | 90.96 |
| 2013-02-28 | 86.85 |
| 2013-02-27 | 85.02 |
| 2013-02-26 | 80.00 |
| 2013-02-25 | 86.39 |
| 2013-02-22 | 85.94 |
| 2013-02-21 | 82.28 |
| 2013-02-20 | 82.74 |
| 2013-02-19 | 85.48 |
| 2013-02-18 | 85.02 |
| 2013-02-15 | 93.25 |
| 2013-02-14 | 86.85 |
| 2013-02-08 | 79.54 |
| 2013-02-07 | 74.51 |
| 2013-02-06 | 72.69 |
| 2013-02-05 | 69.03 |
| 2013-02-04 | 70.40 |
| 2013-02-01 | 69.95 |
| 2013-01-31 | 71.32 |
| 2013-01-30 | 74.06 |
| 2013-01-29 | 74.06 |
| 2013-01-28 | 77.71 |
| 2013-01-25 | 81.37 |
| 2013-01-24 | 89.13 |
| 2013-01-23 | 94.62 |
| 2013-01-22 | 88.68 |
| 2013-01-21 | 89.59 |
| 2013-01-18 | 76.80 |
| 2013-01-17 | 68.58 |
| 2013-01-16 | 73.60 |
| 2013-01-15 | 73.14 |
| 2013-01-14 | 69.95 |
| 2013-01-11 | 62.18 |
| 2013-01-10 | 67.21 |
| 2013-01-09 | 73.60 |
| 2013-01-08 | 72.69 |
| 2013-01-07 | 79.54 |
| 2013-01-04 | 80.00 |
| 2013-01-03 | 82.28 |
| 2013-01-02 | 75.43 |
| 2012-12-31 | 69.03 |
| 2012-12-28 | 71.32 |
| 2012-12-27 | 64.92 |
| 2012-12-24 | 63.09 |
| 2012-12-21 | 65.83 |
| 2012-12-20 | 65.83 |
| 2012-12-19 | 64.46 |
| 2012-12-18 | 62.64 |
| 2012-12-17 | 64.01 |
| 2012-12-14 | 64.92 |
| 2012-12-13 | 65.38 |
| 2012-12-12 | 55.78 |
| 2012-12-11 | 47.56 |
| 2012-12-10 | 46.19 |
| 2012-12-07 | 50.30 |
| 2012-12-06 | 47.10 |
| 2012-12-05 | 46.19 |
| 2012-12-04 | 46.65 |
| 2012-12-03 | 46.65 |
| 2012-11-30 | 52.13 |
| 2012-11-29 | 48.93 |
| 2012-11-28 | 43.91 |
| 2012-11-27 | 43.91 |
| 2012-11-26 | 32.94 |
| 2012-11-23 | 37.51 |
| 2012-11-22 | 38.42 |
| 2012-11-21 | 37.97 |
| 2012-11-20 | 31.57 |
| 2012-11-19 | 32.48 |
| 2012-11-16 | 31.57 |
| 2012-11-15 | 32.94 |
| 2012-11-14 | 33.86 |
| 2012-11-13 | 27.92 |
| 2012-11-12 | 36.14 |
| 2012-11-09 | 36.14 |
| 2012-11-08 | 37.97 |
| 2012-11-07 | 40.71 |
| 2012-11-06 | 36.60 |
| 2012-11-05 | 30.20 |
| 2012-11-02 | 31.57 |
| 2012-11-01 | 27.92 |
| 2012-10-31 | 27.92 |
| 2012-10-30 | 26.09 |
| 2012-10-29 | 26.55 |
| 2012-10-26 | 27.92 |
| 2012-10-25 | 31.11 |
| 2012-10-24 | 29.29 |
| 2012-10-22 | 21.98 |
| 2012-10-19 | 23.35 |
| 2012-10-18 | 22.43 |
| 2012-10-17 | 20.15 |
| 2012-10-16 | 20.15 |
| 2012-10-15 | 19.24 |
| 2012-10-12 | 20.15 |
| 2012-10-11 | 19.69 |
| 2012-10-10 | 19.24 |
| 2012-10-09 | 20.15 |
| 2012-10-08 | 19.24 |
| 2012-10-05 | 21.98 |
| 2012-10-04 | 23.35 |
| 2012-10-03 | 21.06 |
| 2012-09-28 | 23.80 |
| 2012-09-27 | 20.15 |
| 2012-09-26 | 21.06 |
| 2012-09-25 | 21.06 |
| 2012-09-24 | 19.24 |
| 2012-09-21 | 17.87 |
| 2012-09-20 | 16.04 |
| 2012-09-19 | 16.50 |
| 2012-09-18 | 16.50 |
| 2012-09-17 | 17.87 |
| 2012-09-14 | 17.87 |
| 2012-09-13 | 16.50 |
| 2012-09-12 | 16.95 |
| 2012-09-11 | 20.15 |
| 2012-09-10 | 20.61 |
| 2012-09-07 | 16.50 |
| 2012-09-06 | 13.30 |
| 2012-09-05 | 13.30 |
| 2012-09-04 | 15.12 |
| 2012-09-03 | 15.12 |
| 2012-08-31 | 16.50 |
| 2012-08-30 | 13.30 |
| 2012-08-29 | 13.30 |
| 2012-08-28 | 11.93 |
| 2012-08-27 | 9.64 |
| 2012-08-24 | 9.19 |
| 2012-08-23 | 16.95 |
| 2012-08-22 | 14.21 |
| 2012-08-21 | 11.93 |
| 2012-08-20 | 9.64 |
| 2012-08-17 | 8.73 |
| 2012-08-16 | 10.56 |
| 2012-08-15 | 11.93 |
| 2012-08-14 | 11.93 |
| 2012-08-13 | 12.38 |
| 2012-08-10 | 15.58 |
| 2012-08-09 | 16.04 |
| 2012-08-08 | 15.12 |
| 2012-08-07 | 17.41 |
| 2012-08-06 | 8.27 |
| 2012-08-03 | 2.79 |
| 2012-08-02 | 1.88 |
| 2012-08-01 | 0.51 |
| 2012-07-31 | 1.42 |
| 2012-07-30 | 0.05 |
| 2012-07-27 | 0.51 |
| 2012-07-26 | 0.51 |
| 2012-07-25 | 0.05 |
| 2012-07-24 | 0.51 |
| 2012-07-23 | -0.41 |
| 2012-07-20 | 4.16 |
| 2012-07-19 | -1.78 |
| 2012-07-18 | 0.05 |
| 2012-07-17 | 0.51 |
| 2012-07-16 | 6.90 |
| 2012-07-13 | 8.73 |
| 2012-07-12 | 11.47 |
| 2012-07-11 | 14.21 |
| 2012-07-10 | 16.04 |
| 2012-07-09 | 17.41 |
| 2012-07-06 | 21.52 |
| 2012-07-05 | 19.24 |
| 2012-07-04 | 21.06 |
| 2012-07-03 | 21.98 |
| 2012-06-29 | 17.87 |
| 2012-06-28 | 16.50 |
| 2012-06-27 | 21.06 |
| 2012-06-26 | 22.89 |
| 2012-06-25 | 22.43 |
| 2012-06-22 | 21.06 |
| 2012-06-21 | 21.98 |
| 2012-06-20 | 22.89 |
| 2012-06-19 | 24.26 |
| 2012-06-18 | 24.72 |
| 2012-06-15 | 23.35 |
| 2012-06-14 | 23.35 |
| 2012-06-13 | 24.26 |
| 2012-06-12 | 23.80 |
| 2012-06-11 | 25.18 |
| 2012-06-08 | 23.35 |
| 2012-06-07 | 23.35 |
| 2012-06-06 | 21.59 |
| 2012-06-05 | 19.82 |
| 2012-06-04 | 17.62 |
| 2012-06-01 | 19.82 |
| 2012-05-31 | 18.94 |
| 2012-05-30 | 13.66 |
| 2012-05-29 | 16.74 |
| 2012-05-28 | 13.22 |
| 2012-05-25 | 16.30 |
| 2012-05-24 | 16.30 |
| 2012-05-23 | 16.30 |
| 2012-05-22 | 16.74 |
| 2012-05-21 | 13.66 |
| 2012-05-18 | 8.81 |
| 2012-05-17 | 12.33 |
| 2012-05-16 | 9.69 |
| 2012-05-15 | 11.89 |
| 2012-05-14 | 14.98 |
| 2012-05-11 | 18.06 |
| 2012-05-10 | 25.11 |
| 2012-05-09 | 22.91 |
| 2012-05-08 | 27.31 |
| 2012-05-07 | 25.11 |
| 2012-05-04 | 28.63 |
| 2012-05-03 | 31.72 |
| 2012-05-02 | 29.52 |
| 2012-04-30 | 23.35 |
| 2012-04-27 | 21.59 |
| 2012-04-26 | 26.43 |
| 2012-04-25 | 29.96 |
| 2012-04-24 | 28.63 |
| 2012-04-23 | 33.48 |
| 2012-04-20 | 33.04 |
| 2012-04-19 | 34.36 |
| 2012-04-18 | 33.04 |
| 2012-04-17 | 30.40 |
| 2012-04-16 | 33.04 |
| 2012-04-13 | 36.56 |
| 2012-04-12 | 31.28 |
| 2012-04-11 | 29.96 |
| 2012-04-10 | 33.04 |
| 2012-04-05 | 33.48 |
| 2012-04-03 | 31.28 |
| 2012-04-02 | 28.19 |
| 2012-03-30 | 36.56 |
| 2012-03-29 | 40.97 |
| 2012-03-28 | 36.12 |
| 2012-03-27 | 39.65 |
| 2012-03-26 | 23.35 |
| 2012-03-23 | 19.82 |
| 2012-03-22 | 22.03 |
| 2012-03-21 | 25.55 |
| 2012-03-20 | 23.35 |
| 2012-03-19 | 25.55 |
| 2012-03-16 | 37.44 |
| 2012-03-15 | 39.21 |
| 2012-03-14 | 41.41 |
| 2012-03-13 | 44.49 |
| 2012-03-12 | 41.41 |
| 2012-03-09 | 48.02 |
| 2012-03-08 | 38.77 |
| 2012-03-07 | 35.24 |
| 2012-03-06 | 41.41 |
| 2012-03-05 | 51.54 |
| 2012-03-02 | 40.97 |
| 2012-03-01 | 36.56 |
| 2012-02-29 | 39.65 |
| 2012-02-28 | 43.17 |
| 2012-02-27 | 40.09 |
| 2012-02-24 | 44.05 |
| 2012-02-23 | 44.49 |
| 2012-02-22 | 38.77 |
| 2012-02-21 | 22.91 |
| 2012-02-20 | 22.91 |
| 2012-02-17 | 24.67 |
| 2012-02-16 | 25.99 |
| 2012-02-15 | 27.75 |
| 2012-02-14 | 23.79 |
| 2012-02-13 | 18.50 |
| 2012-02-10 | 10.57 |
| 2012-02-09 | 13.22 |
| 2012-02-08 | 11.01 |
| 2012-02-07 | 3.52 |
| 2012-02-06 | 5.73 |
| 2012-02-03 | 3.08 |
| 2012-02-02 | -2.20 |
| 2012-02-01 | -4.85 |
| 2012-01-31 | -4.85 |
| 2012-01-30 | -4.85 |
| 2012-01-27 | -3.52 |
| 2012-01-26 | -2.64 |
| 2012-01-20 | -5.29 |
| 2012-01-19 | -4.85 |
| 2012-01-18 | -8.37 |
| 2012-01-17 | -8.37 |
| 2012-01-16 | -12.33 |
| 2012-01-13 | -8.81 |
| 2012-01-12 | -6.17 |
| 2012-01-11 | -7.93 |
| 2012-01-10 | -8.81 |
| 2012-01-09 | -10.13 |
| 2012-01-06 | -11.01 |
| 2012-01-05 | -9.69 |
| 2012-01-04 | -7.49 |
| 2012-01-03 | -6.17 |
| 2011-12-30 | -6.17 |
| 2011-12-29 | -3.96 |
| 2011-12-28 | -5.73 |
| 2011-12-23 | -8.81 |
| 2011-12-22 | -11.45 |
| 2011-12-21 | -10.57 |
| 2011-12-20 | -12.78 |
| 2011-12-19 | -12.33 |
| 2011-12-16 | -11.01 |
| 2011-12-15 | -11.89 |
| 2011-12-14 | -10.13 |
| 2011-12-13 | -9.25 |
| 2011-12-12 | -8.37 |
| 2011-12-09 | -7.05 |
| 2011-12-08 | -4.41 |
| 2011-12-07 | -7.05 |
| 2011-12-06 | -15.42 |
| 2011-12-05 | -15.42 |
| 2011-12-02 | -8.81 |
| 2011-12-01 | -6.17 |
| 2011-11-30 | -7.05 |
| 2011-11-29 | -2.20 |
| 2011-11-28 | -3.52 |
| 2011-11-25 | -5.73 |
| 2011-11-24 | -3.52 |
| 2011-11-23 | -3.96 |
| 2011-11-22 | 0.88 |
| 2011-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy