Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	156.58
2020-11-25	156.58
2020-11-24	156.58
2020-11-23	156.58
2020-11-20	156.58
2020-11-19	156.58
2020-11-18	156.58
2020-11-17	156.58
2020-11-16	156.58
2020-11-13	156.58
2020-11-12	156.58
2020-11-11	156.58
2020-11-10	156.58
2020-11-09	156.58
2020-11-06	156.58
2020-11-05	156.58
2020-11-04	156.58
2020-11-03	156.58
2020-11-02	156.58
2020-10-30	156.58
2020-10-29	156.58
2020-10-28	156.58
2020-10-27	156.58
2020-10-23	156.58
2020-10-22	156.58
2020-10-21	156.58
2020-10-20	156.58
2020-10-19	156.58
2020-10-16	156.58
2020-10-15	156.58
2020-10-14	156.58
2020-10-12	156.58
2020-10-09	156.58
2020-10-08	156.58
2020-10-07	156.58
2020-10-06	156.58
2020-10-05	156.58
2020-09-30	156.58
2020-09-29	156.58
2020-09-28	156.58
2020-09-25	156.58
2020-09-24	156.58
2020-09-23	156.58
2020-09-22	156.58
2020-09-21	156.58
2020-09-18	156.58
2020-09-17	156.58
2020-09-16	156.58
2020-09-15	156.58
2020-09-14	156.58
2020-09-11	156.58
2020-09-10	156.58
2020-09-09	156.58
2020-09-08	156.58
2020-09-07	156.58
2020-09-04	156.58
2020-09-03	156.58
2020-09-02	156.58
2020-09-01	156.58
2020-08-31	156.58
2020-08-28	156.58
2020-08-27	156.58
2020-08-26	156.58
2020-08-25	156.58
2020-08-24	156.58
2020-08-21	156.58
2020-08-20	156.58
2020-08-19	156.58
2020-08-18	156.58
2020-08-17	156.58
2020-08-14	156.58
2020-08-13	155.24
2020-08-12	155.24
2020-08-11	155.24
2020-08-10	156.58
2020-08-07	155.24
2020-08-06	155.24
2020-08-05	156.58
2020-08-04	155.24
2020-08-03	155.24
2020-07-31	156.58
2020-07-30	156.58
2020-07-29	155.24
2020-07-28	155.24
2020-07-27	156.58
2020-07-24	155.24
2020-07-23	156.58
2020-07-22	156.58
2020-07-21	156.58
2020-07-20	156.58
2020-07-17	156.58
2020-07-16	155.24
2020-07-15	155.24
2020-07-14	155.24
2020-07-13	153.90
2020-07-10	155.24
2020-07-09	153.90
2020-07-08	153.90
2020-07-07	153.90
2020-07-06	153.90
2020-07-03	153.90
2020-07-02	153.90
2020-06-30	153.90
2020-06-29	152.55
2020-06-26	153.90
2020-06-24	153.90
2020-06-23	153.90
2020-06-22	153.90
2020-06-19	152.55
2020-06-18	153.90
2020-06-17	152.55
2020-06-16	153.90
2020-06-15	153.90
2020-06-12	153.90
2020-06-11	153.90
2020-06-10	153.90
2020-06-09	153.90
2020-06-08	152.55
2020-06-05	153.90
2020-06-04	152.55
2020-06-03	152.55
2020-06-02	152.55
2020-06-01	151.21
2020-05-29	151.21
2020-05-28	151.21
2020-05-27	151.21
2020-05-26	152.55
2020-05-25	151.21
2020-05-22	152.55
2020-05-21	151.21
2020-05-20	151.21
2020-05-19	151.21
2020-05-18	151.21
2020-05-15	152.55
2020-05-14	151.21
2020-05-13	151.21
2020-05-12	149.87
2020-05-11	149.87
2020-05-08	151.21
2020-05-07	151.21
2020-05-06	149.87
2020-05-05	148.52
2020-05-04	149.87
2020-04-29	149.87
2020-04-28	147.29
2020-04-27	149.87
2020-04-24	148.58
2020-04-23	147.29
2020-04-22	146.00
2020-04-21	144.72
2020-04-20	84.18
2020-04-17	84.18
2020-04-16	84.18
2020-04-15	84.18
2020-04-14	84.18
2020-04-09	84.18
2020-04-08	84.18
2020-04-07	82.89
2020-04-06	79.03
2020-04-03	75.16
2020-04-02	73.88
2020-04-01	71.30
2020-03-31	71.30
2020-03-30	67.44
2020-03-27	70.01
2020-03-26	71.30
2020-03-25	71.30
2020-03-24	67.44
2020-03-23	67.44
2020-03-20	72.59
2020-03-19	67.44
2020-03-18	67.44
2020-03-17	67.44
2020-03-16	66.15
2020-03-13	71.30
2020-03-12	76.45
2020-03-11	84.18
2020-03-10	82.89
2020-03-09	86.76
2020-03-06	84.18
2020-03-05	91.91
2020-03-04	90.62
2020-03-03	91.91
2020-03-02	89.33
2020-02-28	89.33
2020-02-27	91.91
2020-02-26	89.33
2020-02-25	90.62
2020-02-24	91.91
2020-02-21	91.91
2020-02-20	91.91
2020-02-19	90.62
2020-02-18	90.62
2020-02-17	88.04
2020-02-14	88.04
2020-02-13	93.20
2020-02-12	93.20
2020-02-11	89.33
2020-02-10	89.33
2020-02-07	89.33
2020-02-06	89.33
2020-02-05	90.62
2020-02-04	93.20
2020-02-03	86.76
2020-01-31	90.62
2020-01-30	90.62
2020-01-29	93.20
2020-01-24	97.06
2020-01-23	98.35
2020-01-22	99.64
2020-01-21	98.35
2020-01-20	103.50
2020-01-17	100.92
2020-01-16	102.21
2020-01-15	100.92
2020-01-14	100.92
2020-01-13	100.92
2020-01-10	103.50
2020-01-09	100.92
2020-01-08	99.64
2020-01-07	103.50
2020-01-06	99.64
2020-01-03	100.92
2020-01-02	100.92
2019-12-31	99.64
2019-12-30	99.64
2019-12-27	99.64
2019-12-24	99.64
2019-12-23	99.64
2019-12-20	99.64
2019-12-19	99.64
2019-12-18	100.92
2019-12-17	104.79
2019-12-16	100.92
2019-12-13	103.50
2019-12-12	98.35
2019-12-11	98.35
2019-12-10	98.35
2019-12-09	98.35
2019-12-06	102.21
2019-12-05	102.21
2019-12-04	98.35
2019-12-03	97.06
2019-12-02	97.06
2019-11-29	93.20
2019-11-28	95.77
2019-11-27	95.77
2019-11-26	97.06
2019-11-25	98.35
2019-11-22	102.21
2019-11-21	102.21
2019-11-20	103.50
2019-11-19	106.08
2019-11-18	104.79
2019-11-15	102.21
2019-11-14	102.21
2019-11-13	100.92
2019-11-12	100.92
2019-11-11	99.64
2019-11-08	100.92
2019-11-07	98.35
2019-11-06	99.64
2019-11-05	100.92
2019-11-04	100.92
2019-11-01	102.21
2019-10-31	98.35
2019-10-30	100.92
2019-10-29	100.92
2019-10-28	102.21
2019-10-25	102.21
2019-10-24	100.92
2019-10-23	100.92
2019-10-22	100.92
2019-10-21	104.79
2019-10-18	104.79
2019-10-17	100.92
2019-10-16	108.65
2019-10-15	109.94
2019-10-14	109.94
2019-10-11	108.65
2019-10-10	106.08
2019-10-09	107.36
2019-10-08	109.94
2019-10-04	113.80
2019-10-03	116.38
2019-10-02	116.38
2019-09-30	111.23
2019-09-27	112.52
2019-09-26	112.52
2019-09-25	117.67
2019-09-24	124.11
2019-09-23	122.82
2019-09-20	125.40
2019-09-19	127.97
2019-09-18	127.97
2019-09-17	126.68
2019-09-16	125.40
2019-09-13	125.40
2019-09-12	127.97
2019-09-11	118.96
2019-09-10	118.96
2019-09-09	120.24
2019-09-06	120.24
2019-09-05	120.24
2019-09-04	118.96
2019-09-03	118.96
2019-09-02	116.38
2019-08-30	116.38
2019-08-29	115.09
2019-08-28	115.09
2019-08-27	118.96
2019-08-26	117.67
2019-08-23	121.53
2019-08-22	120.24
2019-08-21	121.53
2019-08-20	118.96
2019-08-19	122.82
2019-08-16	121.53
2019-08-15	125.40
2019-08-14	120.24
2019-08-13	117.67
2019-08-12	122.82
2019-08-09	124.11
2019-08-08	122.82
2019-08-07	121.53
2019-08-06	115.09
2019-08-05	118.96
2019-08-02	121.53
2019-08-01	122.82
2019-07-31	124.11
2019-07-30	121.53
2019-07-29	121.53
2019-07-26	124.11
2019-07-25	125.40
2019-07-24	124.11
2019-07-23	118.96
2019-07-22	121.53
2019-07-19	121.53
2019-07-18	120.24
2019-07-17	121.53
2019-07-16	121.53
2019-07-15	121.53
2019-07-12	121.53
2019-07-11	118.96
2019-07-10	118.96
2019-07-09	118.96
2019-07-08	117.67
2019-07-05	118.96
2019-07-04	118.96
2019-07-03	117.67
2019-07-02	117.67
2019-06-28	120.24
2019-06-27	117.67
2019-06-26	115.09
2019-06-25	113.80
2019-06-24	112.52
2019-06-21	111.23
2019-06-20	111.23
2019-06-19	112.52
2019-06-18	112.52
2019-06-17	113.80
2019-06-14	112.52
2019-06-13	109.94
2019-06-12	106.08
2019-06-11	106.08
2019-06-10	106.08
2019-06-06	107.36
2019-06-05	107.36
2019-06-04	107.36
2019-06-03	109.94
2019-05-31	109.94
2019-05-30	111.23
2019-05-29	112.52
2019-05-28	112.52
2019-05-27	112.52
2019-05-24	112.52
2019-05-23	113.80
2019-05-22	117.67
2019-05-21	113.80
2019-05-20	113.80
2019-05-17	113.80
2019-05-16	116.38
2019-05-15	113.80
2019-05-14	112.52
2019-05-10	118.96
2019-05-09	117.67
2019-05-08	118.96
2019-05-07	120.24
2019-05-06	118.96
2019-05-03	129.26
2019-05-02	129.26
2019-04-30	131.84
2019-04-29	131.84
2019-04-26	131.84
2019-04-25	129.26
2019-04-24	133.12
2019-04-23	127.97
2019-04-18	133.12
2019-04-17	134.41
2019-04-16	135.70
2019-04-15	138.28
2019-04-12	139.56
2019-04-11	139.56
2019-04-10	139.56
2019-04-09	139.56
2019-04-08	138.28
2019-04-04	134.41
2019-04-03	134.41
2019-04-02	133.18
2019-04-01	128.24
2019-03-29	129.48
2019-03-28	129.48
2019-03-27	128.24
2019-03-26	127.01
2019-03-25	127.01
2019-03-22	127.01
2019-03-21	129.48
2019-03-20	128.24
2019-03-19	127.01
2019-03-18	127.01
2019-03-15	127.01
2019-03-14	127.01
2019-03-13	128.24
2019-03-12	127.01
2019-03-11	125.78
2019-03-08	125.78
2019-03-07	124.54
2019-03-06	124.54
2019-03-05	124.54
2019-03-04	124.54
2019-03-01	124.54
2019-02-28	123.31
2019-02-27	122.07
2019-02-26	120.84
2019-02-25	119.61
2019-02-22	119.61
2019-02-21	120.84
2019-02-20	120.84
2019-02-19	115.91
2019-02-18	115.91
2019-02-15	114.67
2019-02-14	118.37
2019-02-13	118.37
2019-02-12	119.61
2019-02-11	119.61
2019-02-08	119.61
2019-02-04	117.14
2019-02-01	118.37
2019-01-31	119.61
2019-01-30	119.61
2019-01-29	119.61
2019-01-28	119.61
2019-01-25	119.61
2019-01-24	120.84
2019-01-23	118.37
2019-01-22	117.14
2019-01-21	117.14
2019-01-18	114.67
2019-01-17	115.91
2019-01-16	115.91
2019-01-15	112.20
2019-01-14	109.74
2019-01-11	112.20
2019-01-10	107.27
2019-01-09	109.74
2019-01-08	110.97
2019-01-07	108.50
2019-01-04	108.50
2019-01-03	108.50
2019-01-02	109.74
2018-12-31	109.74
2018-12-28	107.27
2018-12-27	107.27
2018-12-24	109.74
2018-12-21	110.97
2018-12-20	109.74
2018-12-19	112.20
2018-12-18	113.44
2018-12-17	109.74
2018-12-14	113.44
2018-12-13	115.91
2018-12-12	117.14
2018-12-11	118.37
2018-12-10	115.91
2018-12-07	110.97
2018-12-06	110.97
2018-12-05	114.67
2018-12-04	109.74
2018-12-03	109.74
2018-11-30	108.50
2018-11-29	106.04
2018-11-28	108.50
2018-11-27	109.74
2018-11-26	109.74
2018-11-23	109.74
2018-11-22	109.74
2018-11-21	108.50
2018-11-20	108.50
2018-11-19	110.97
2018-11-16	109.74
2018-11-15	109.74
2018-11-14	109.74
2018-11-13	109.74
2018-11-12	109.74
2018-11-09	109.74
2018-11-08	109.74
2018-11-07	109.74
2018-11-06	108.50
2018-11-05	109.74
2018-11-02	110.97
2018-11-01	108.50
2018-10-31	107.27
2018-10-30	107.27
2018-10-29	106.04
2018-10-26	103.57
2018-10-25	103.57
2018-10-24	106.04
2018-10-23	104.80
2018-10-22	108.50
2018-10-19	106.04
2018-10-18	106.04
2018-10-16	104.80
2018-10-15	106.04
2018-10-12	106.04
2018-10-11	101.10
2018-10-10	108.50
2018-10-09	107.27
2018-10-08	108.50
2018-10-05	109.74
2018-10-04	108.50
2018-10-03	112.20
2018-10-02	109.74
2018-09-28	110.97
2018-09-27	109.74
2018-09-26	110.97
2018-09-24	112.20
2018-09-21	113.44
2018-09-20	112.20
2018-09-19	112.20
2018-09-18	112.20
2018-09-17	109.74
2018-09-14	112.20
2018-09-13	110.97
2018-09-12	106.04
2018-09-11	108.50
2018-09-10	108.50
2018-09-07	110.97
2018-09-06	110.97
2018-09-05	114.67
2018-09-04	114.67
2018-09-03	110.97
2018-08-31	109.74
2018-08-30	108.50
2018-08-29	110.97
2018-08-28	110.97
2018-08-27	110.97
2018-08-24	112.20
2018-08-23	109.74
2018-08-22	110.97
2018-08-21	109.74
2018-08-20	112.20
2018-08-17	109.74
2018-08-16	108.50
2018-08-15	110.97
2018-08-14	112.20
2018-08-13	112.20
2018-08-10	114.67
2018-08-09	114.67
2018-08-08	114.67
2018-08-07	114.67
2018-08-06	114.67
2018-08-03	119.61
2018-08-02	119.61
2018-08-01	122.07
2018-07-31	120.84
2018-07-30	119.61
2018-07-27	115.91
2018-07-26	115.91
2018-07-25	114.67
2018-07-24	110.97
2018-07-23	110.97
2018-07-20	110.97
2018-07-19	108.50
2018-07-18	110.97
2018-07-17	110.97
2018-07-16	110.97
2018-07-13	110.97
2018-07-12	110.97
2018-07-11	110.97
2018-07-10	110.97
2018-07-09	109.74
2018-07-06	108.50
2018-07-05	107.27
2018-07-04	107.27
2018-07-03	108.50
2018-06-29	107.27
2018-06-28	106.04
2018-06-27	104.80
2018-06-26	107.27
2018-06-25	109.74
2018-06-22	109.74
2018-06-21	112.20
2018-06-20	114.67
2018-06-19	112.20
2018-06-15	113.44
2018-06-14	115.91
2018-06-13	117.14
2018-06-12	117.14
2018-06-11	115.91
2018-06-08	113.44
2018-06-07	115.91
2018-06-06	115.91
2018-06-05	113.44
2018-06-04	115.91
2018-06-01	114.67
2018-05-31	113.44
2018-05-30	109.74
2018-05-29	110.97
2018-05-28	114.67
2018-05-25	113.44
2018-05-24	109.74
2018-05-23	108.50
2018-05-21	102.33
2018-05-18	101.10
2018-05-17	101.10
2018-05-16	99.87
2018-05-15	99.87
2018-05-14	97.40
2018-05-11	96.17
2018-05-10	96.17
2018-05-09	96.17
2018-05-08	94.93
2018-05-07	94.93
2018-05-04	94.93
2018-05-03	96.17
2018-05-02	94.93
2018-04-30	93.70
2018-04-27	91.23
2018-04-26	91.23
2018-04-25	91.23
2018-04-24	91.23
2018-04-23	90.00
2018-04-20	88.76
2018-04-19	87.53
2018-04-18	86.30
2018-04-17	88.76
2018-04-16	91.23
2018-04-13	91.23
2018-04-12	87.53
2018-04-11	87.53
2018-04-10	92.46
2018-04-09	92.46
2018-04-06	92.46
2018-04-04	91.29
2018-04-03	91.29
2018-03-29	91.29
2018-03-28	90.12
2018-03-27	91.29
2018-03-26	92.46
2018-03-23	91.29
2018-03-22	92.46
2018-03-21	92.46
2018-03-20	93.64
2018-03-19	93.64
2018-03-16	92.46
2018-03-15	93.64
2018-03-14	94.81
2018-03-13	94.81
2018-03-12	94.81
2018-03-09	93.64
2018-03-08	90.12
2018-03-07	90.12
2018-03-06	90.12
2018-03-05	86.60
2018-03-02	86.60
2018-03-01	90.12
2018-02-28	90.12
2018-02-27	90.12
2018-02-26	92.46
2018-02-23	91.29
2018-02-22	92.46
2018-02-21	93.64
2018-02-20	93.64
2018-02-15	90.12
2018-02-14	87.77
2018-02-13	84.25
2018-02-12	83.08
2018-02-09	80.73
2018-02-08	84.25
2018-02-07	84.25
2018-02-06	84.25
2018-02-05	93.64
2018-02-02	93.64
2018-02-01	98.33
2018-01-31	94.81
2018-01-30	94.81
2018-01-29	95.99
2018-01-26	98.33
2018-01-25	98.33
2018-01-24	98.33
2018-01-23	97.16
2018-01-22	95.99
2018-01-19	94.81
2018-01-18	95.99
2018-01-17	92.46
2018-01-16	92.46
2018-01-15	90.12
2018-01-12	92.46
2018-01-11	92.46
2018-01-10	93.64
2018-01-09	93.64
2018-01-08	93.64
2018-01-05	91.29
2018-01-04	90.12
2018-01-03	85.42
2018-01-02	85.42
2017-12-29	85.42
2017-12-28	84.25
2017-12-27	83.08
2017-12-22	83.08
2017-12-21	80.73
2017-12-20	78.38
2017-12-19	76.03
2017-12-18	83.08
2017-12-15	85.42
2017-12-14	74.86
2017-12-13	74.86
2017-12-12	74.86
2017-12-11	76.03
2017-12-08	77.21
2017-12-07	76.03
2017-12-06	80.73
2017-12-05	80.73
2017-12-04	80.73
2017-12-01	81.90
2017-11-30	83.08
2017-11-29	84.25
2017-11-28	80.73
2017-11-27	81.90
2017-11-24	84.25
2017-11-23	83.08
2017-11-22	86.60
2017-11-21	84.25
2017-11-20	85.42
2017-11-17	87.77
2017-11-16	87.77
2017-11-15	91.29
2017-11-14	92.46
2017-11-13	93.64
2017-11-10	94.81
2017-11-09	97.16
2017-11-08	97.16
2017-11-07	97.16
2017-11-06	94.81
2017-11-03	95.99
2017-11-02	95.99
2017-11-01	95.99
2017-10-31	94.81
2017-10-30	97.16
2017-10-27	94.81
2017-10-26	93.64
2017-10-25	94.81
2017-10-24	94.81
2017-10-23	95.99
2017-10-20	97.16
2017-10-19	94.81
2017-10-18	95.99
2017-10-17	97.16
2017-10-16	99.51
2017-10-13	99.51
2017-10-12	103.03
2017-10-11	103.03
2017-10-10	99.51
2017-10-09	100.68
2017-10-06	101.85
2017-10-04	99.51
2017-10-03	100.68
2017-09-29	99.51
2017-09-28	100.68
2017-09-27	101.85
2017-09-26	100.68
2017-09-25	99.51
2017-09-22	105.37
2017-09-21	103.03
2017-09-20	103.03
2017-09-19	99.51
2017-09-18	99.51
2017-09-15	98.33
2017-09-14	98.33
2017-09-13	99.51
2017-09-12	100.68
2017-09-11	100.68
2017-09-08	99.51
2017-09-07	98.33
2017-09-06	95.99
2017-09-05	98.33
2017-09-04	98.33
2017-09-01	98.33
2017-08-31	100.68
2017-08-30	98.33
2017-08-29	99.51
2017-08-28	100.68
2017-08-25	99.51
2017-08-24	101.85
2017-08-22	103.03
2017-08-21	101.85
2017-08-18	103.03
2017-08-17	103.03
2017-08-16	104.20
2017-08-15	101.85
2017-08-14	101.85
2017-08-11	94.81
2017-08-10	99.51
2017-08-09	101.85
2017-08-08	103.03
2017-08-07	100.68
2017-08-04	99.51
2017-08-03	99.51
2017-08-02	98.33
2017-08-01	99.51
2017-07-31	100.68
2017-07-28	97.16
2017-07-27	99.51
2017-07-26	99.51
2017-07-25	99.51
2017-07-24	105.37
2017-07-21	101.85
2017-07-20	101.85
2017-07-19	104.20
2017-07-18	98.33
2017-07-17	99.51
2017-07-14	99.51
2017-07-13	99.51
2017-07-12	99.51
2017-07-11	100.68
2017-07-10	100.68
2017-07-07	97.16
2017-07-06	99.51
2017-07-05	98.33
2017-07-04	98.33
2017-07-03	99.51
2017-06-30	98.33
2017-06-29	101.85
2017-06-28	99.51
2017-06-27	105.37
2017-06-26	107.72
2017-06-23	105.37
2017-06-22	99.51
2017-06-21	99.51
2017-06-20	99.51
2017-06-19	101.85
2017-06-16	94.81
2017-06-15	95.99
2017-06-14	99.51
2017-06-13	98.33
2017-06-12	97.16
2017-06-09	103.03
2017-06-08	101.85
2017-06-07	105.37
2017-06-06	104.20
2017-06-05	105.37
2017-06-02	105.37
2017-06-01	104.20
2017-05-31	104.20
2017-05-29	105.37
2017-05-26	105.37
2017-05-25	105.37
2017-05-24	101.85
2017-05-23	101.85
2017-05-22	100.68
2017-05-19	103.03
2017-05-18	100.68
2017-05-17	104.20
2017-05-16	106.55
2017-05-15	107.72
2017-05-12	107.72
2017-05-11	106.55
2017-05-10	106.55
2017-05-09	108.89
2017-05-08	106.55
2017-05-05	105.37
2017-05-04	106.55
2017-05-02	111.24
2017-04-28	115.94
2017-04-27	117.11
2017-04-26	118.28
2017-04-25	115.94
2017-04-24	115.94
2017-04-21	117.11
2017-04-20	119.46
2017-04-19	118.28
2017-04-18	121.80
2017-04-13	122.98
2017-04-12	117.11
2017-04-11	119.46
2017-04-10	124.15
2017-04-07	120.63
2017-04-06	120.63
2017-04-05	125.13
2017-04-03	124.01
2017-03-31	124.01
2017-03-30	120.63
2017-03-29	120.63
2017-03-28	118.38
2017-03-27	117.25
2017-03-24	122.88
2017-03-23	118.38
2017-03-22	117.25
2017-03-21	119.50
2017-03-20	119.50
2017-03-17	124.01
2017-03-16	127.38
2017-03-15	134.14
2017-03-14	124.01
2017-03-13	120.63
2017-03-10	112.75
2017-03-09	113.88
2017-03-08	108.25
2017-03-07	109.37
2017-03-06	104.87
2017-03-03	104.87
2017-03-02	106.00
2017-03-01	104.87
2017-02-28	106.00
2017-02-27	107.12
2017-02-24	107.12
2017-02-23	106.00
2017-02-22	102.62
2017-02-21	102.62
2017-02-20	103.74
2017-02-17	108.25
2017-02-16	98.12
2017-02-15	99.24
2017-02-14	100.37
2017-02-13	95.87
2017-02-10	94.74
2017-02-09	93.61
2017-02-08	93.61
2017-02-07	94.74
2017-02-06	94.74
2017-02-03	95.87
2017-02-02	95.87
2017-02-01	95.87
2017-01-27	95.87
2017-01-26	96.99
2017-01-25	94.74
2017-01-24	96.99
2017-01-23	96.99
2017-01-20	96.99
2017-01-19	94.74
2017-01-18	94.74
2017-01-17	93.61
2017-01-16	94.74
2017-01-13	93.61
2017-01-12	94.74
2017-01-11	94.74
2017-01-10	93.61
2017-01-09	94.74
2017-01-06	94.74
2017-01-05	96.99
2017-01-04	95.87
2017-01-03	95.87
2016-12-30	94.74
2016-12-29	93.61
2016-12-28	94.74
2016-12-23	94.74
2016-12-22	94.74
2016-12-21	94.74
2016-12-20	94.74
2016-12-19	93.61
2016-12-16	93.61
2016-12-15	94.74
2016-12-14	93.61
2016-12-13	92.49
2016-12-12	92.49
2016-12-09	93.61
2016-12-08	93.61
2016-12-07	94.74
2016-12-06	95.87
2016-12-05	93.61
2016-12-02	93.61
2016-12-01	94.74
2016-11-30	94.74
2016-11-29	93.61
2016-11-28	93.61
2016-11-25	92.49
2016-11-24	93.61
2016-11-23	92.49
2016-11-22	92.49
2016-11-21	94.74
2016-11-18	94.74
2016-11-17	91.36
2016-11-16	89.11
2016-11-15	85.73
2016-11-14	80.11
2016-11-11	82.36
2016-11-10	84.61
2016-11-09	80.11
2016-11-08	81.23
2016-11-07	84.61
2016-11-04	82.36
2016-11-03	82.36
2016-11-02	84.61
2016-11-01	85.73
2016-10-31	84.61
2016-10-28	86.86
2016-10-27	89.11
2016-10-26	93.61
2016-10-25	99.24
2016-10-24	96.99
2016-10-20	96.99
2016-10-19	96.99
2016-10-18	98.12
2016-10-17	95.87
2016-10-14	95.87
2016-10-13	84.61
2016-10-12	87.99
2016-10-11	86.86
2016-10-07	89.11
2016-10-06	94.74
2016-10-05	89.11
2016-10-04	84.61
2016-10-03	82.36
2016-09-30	78.98
2016-09-29	80.11
2016-09-28	80.11
2016-09-27	80.11
2016-09-26	80.11
2016-09-23	84.61
2016-09-22	80.11
2016-09-21	82.36
2016-09-20	84.61
2016-09-19	81.23
2016-09-15	81.23
2016-09-14	80.11
2016-09-13	80.11
2016-09-12	78.98
2016-09-09	82.36
2016-09-08	82.36
2016-09-07	82.36
2016-09-06	82.36
2016-09-05	80.11
2016-09-02	81.23
2016-09-01	81.23
2016-08-31	81.23
2016-08-30	75.60
2016-08-29	78.98
2016-08-26	77.85
2016-08-25	77.85
2016-08-24	76.73
2016-08-23	75.60
2016-08-22	76.73
2016-08-19	76.73
2016-08-18	78.98
2016-08-17	78.98
2016-08-16	75.60
2016-08-15	80.11
2016-08-12	76.73
2016-08-11	74.48
2016-08-10	77.85
2016-08-09	77.85
2016-08-08	77.85
2016-08-05	75.60
2016-08-04	78.98
2016-08-03	75.60
2016-08-01	77.85
2016-07-29	77.85
2016-07-28	80.11
2016-07-27	81.23
2016-07-26	76.73
2016-07-25	77.85
2016-07-22	74.48
2016-07-21	76.73
2016-07-20	74.48
2016-07-19	69.98
2016-07-18	69.98
2016-07-15	72.23
2016-07-14	66.60
2016-07-13	66.60
2016-07-12	66.60
2016-07-11	64.35
2016-07-08	63.22
2016-07-07	64.35
2016-07-06	63.22
2016-07-05	66.60
2016-07-04	63.22
2016-06-30	63.22
2016-06-29	58.72
2016-06-28	53.09
2016-06-27	53.09
2016-06-24	51.96
2016-06-23	58.72
2016-06-22	59.84
2016-06-21	58.72
2016-06-20	60.97
2016-06-17	58.72
2016-06-16	59.84
2016-06-15	59.84
2016-06-14	59.84
2016-06-13	57.59
2016-06-10	63.22
2016-06-08	64.35
2016-06-07	64.35
2016-06-06	63.22
2016-06-03	63.22
2016-06-02	64.35
2016-06-01	64.35
2016-05-31	66.60
2016-05-30	66.60
2016-05-27	65.47
2016-05-26	64.35
2016-05-25	64.35
2016-05-24	65.47
2016-05-23	64.35
2016-05-20	64.35
2016-05-19	65.47
2016-05-18	66.60
2016-05-17	68.85
2016-05-16	68.85
2016-05-13	68.85
2016-05-12	71.10
2016-05-11	71.10
2016-05-10	67.72
2016-05-09	66.60
2016-05-06	62.10
2016-05-05	64.35
2016-05-04	63.22
2016-05-03	63.22
2016-04-29	64.35
2016-04-28	64.35
2016-04-27	66.60
2016-04-26	68.85
2016-04-25	66.60
2016-04-22	67.72
2016-04-21	67.72
2016-04-20	66.60
2016-04-19	67.72
2016-04-18	65.47
2016-04-15	66.60
2016-04-14	68.85
2016-04-13	66.60
2016-04-12	64.35
2016-04-11	64.35
2016-04-08	64.35
2016-04-07	63.27
2016-04-06	60.02
2016-04-05	58.94
2016-04-01	60.02
2016-03-31	62.18
2016-03-30	57.86
2016-03-29	55.70
2016-03-24	55.70
2016-03-23	53.53
2016-03-22	55.70
2016-03-21	55.70
2016-03-18	53.53
2016-03-17	53.53
2016-03-16	52.45
2016-03-15	52.45
2016-03-14	52.45
2016-03-11	51.37
2016-03-10	51.37
2016-03-09	51.37
2016-03-08	49.21
2016-03-07	51.37
2016-03-04	52.45
2016-03-03	51.37
2016-03-02	50.29
2016-03-01	47.05
2016-02-29	48.13
2016-02-26	48.13
2016-02-25	42.72
2016-02-24	44.88
2016-02-23	45.97
2016-02-22	42.72
2016-02-19	42.72
2016-02-18	35.15
2016-02-17	34.07
2016-02-16	34.07
2016-02-15	31.91
2016-02-12	29.75
2016-02-11	34.07
2016-02-05	37.32
2016-02-04	38.40
2016-02-03	38.40
2016-02-02	38.40
2016-02-01	39.48
2016-01-29	41.64
2016-01-28	39.48
2016-01-27	39.48
2016-01-26	39.48
2016-01-25	44.88
2016-01-22	42.72
2016-01-21	40.56
2016-01-20	44.88
2016-01-19	45.97
2016-01-18	43.80
2016-01-15	47.05
2016-01-14	45.97
2016-01-13	48.13
2016-01-12	49.21
2016-01-11	51.37
2016-01-08	57.86
2016-01-07	60.02
2016-01-06	62.18
2016-01-05	60.02
2016-01-04	62.18
2015-12-31	64.35
2015-12-30	65.43
2015-12-29	65.43
2015-12-28	64.35
2015-12-24	65.43
2015-12-23	66.51
2015-12-22	64.35
2015-12-21	64.35
2015-12-18	68.67
2015-12-17	66.51
2015-12-16	64.35
2015-12-15	65.43
2015-12-14	64.35
2015-12-11	64.35
2015-12-10	63.27
2015-12-09	63.27
2015-12-08	64.35
2015-12-07	66.51
2015-12-04	69.75
2015-12-03	68.67
2015-12-02	68.67
2015-12-01	68.67
2015-11-30	68.67
2015-11-27	69.75
2015-11-26	70.83
2015-11-25	71.92
2015-11-24	71.92
2015-11-23	73.00
2015-11-20	73.00
2015-11-19	73.00
2015-11-18	73.00
2015-11-17	70.83
2015-11-16	69.75
2015-11-13	75.16
2015-11-12	75.16
2015-11-11	76.24
2015-11-10	71.92
2015-11-09	79.48
2015-11-06	78.40
2015-11-05	78.40
2015-11-04	81.65
2015-11-03	78.40
2015-11-02	77.32
2015-10-30	79.48
2015-10-29	80.57
2015-10-28	80.57
2015-10-27	78.40
2015-10-26	80.57
2015-10-23	81.65
2015-10-22	83.81
2015-10-20	84.89
2015-10-19	85.97
2015-10-16	87.05
2015-10-15	84.89
2015-10-14	83.81
2015-10-13	85.97
2015-10-12	89.22
2015-10-09	89.22
2015-10-08	85.97
2015-10-07	85.97
2015-10-06	83.81
2015-10-05	78.40
2015-10-02	78.40
2015-09-30	73.00
2015-09-29	70.83
2015-09-25	76.24
2015-09-24	75.16
2015-09-23	80.57
2015-09-22	89.22
2015-09-21	85.97
2015-09-18	96.78
2015-09-17	94.62
2015-09-16	93.54
2015-09-15	94.62
2015-09-14	94.62
2015-09-11	102.19
2015-09-10	100.03
2015-09-09	69.75
2015-09-08	65.43
2015-09-07	62.18
2015-09-04	62.18
2015-09-02	63.27
2015-09-01	71.92
2015-08-31	76.24
2015-08-28	81.65
2015-08-27	80.57
2015-08-26	76.24
2015-08-25	78.40
2015-08-24	78.40
2015-08-21	92.46
2015-08-20	94.62
2015-08-19	96.78
2015-08-18	94.62
2015-08-17	93.54
2015-08-14	93.54
2015-08-13	91.38
2015-08-12	88.13
2015-08-11	93.54
2015-08-10	93.54
2015-08-07	100.03
2015-08-06	98.95
2015-08-05	100.03
2015-08-04	95.70
2015-08-03	95.70
2015-07-31	97.86
2015-07-30	96.78
2015-07-29	95.70
2015-07-28	98.95
2015-07-27	94.62
2015-07-24	109.76
2015-07-23	113.00
2015-07-22	117.33
2015-07-21	115.16
2015-07-20	104.35
2015-07-17	95.70
2015-07-16	95.70
2015-07-15	93.54
2015-07-14	100.03
2015-07-13	105.43
2015-07-10	103.27
2015-07-09	94.62
2015-07-08	69.75
2015-07-07	88.13
2015-07-06	92.46
2015-07-03	130.30
2015-07-02	140.03
2015-06-30	142.20
2015-06-29	147.60
2015-06-26	135.71
2015-06-25	147.60
2015-06-24	143.28
2015-06-23	135.71
2015-06-22	134.63
2015-06-19	137.87
2015-06-18	137.87
2015-06-17	142.20
2015-06-16	146.52
2015-06-15	155.17
2015-06-12	160.58
2015-06-11	160.04
2015-06-10	151.58
2015-06-09	158.98
2015-06-08	170.61
2015-06-05	171.66
2015-06-04	169.55
2015-06-03	174.83
2015-06-02	176.95
2015-06-01	164.26
2015-05-29	148.41
2015-05-28	148.41
2015-05-27	131.50
2015-05-26	137.84
2015-05-22	126.21
2015-05-21	125.15
2015-05-20	120.92
2015-05-19	114.58
2015-05-18	112.47
2015-05-15	110.35
2015-05-14	108.24
2015-05-13	108.24
2015-05-12	108.24
2015-05-11	109.30
2015-05-08	106.13
2015-05-07	104.01
2015-05-06	109.30
2015-05-05	110.35
2015-05-04	114.58
2015-04-30	100.84
2015-04-29	95.56
2015-04-28	87.10
2015-04-27	82.87
2015-04-24	78.64
2015-04-23	80.76
2015-04-22	79.70
2015-04-21	77.59
2015-04-20	75.47
2015-04-17	74.41
2015-04-16	78.64
2015-04-15	74.41
2015-04-14	78.64
2015-04-13	74.41
2015-04-10	60.67
2015-04-09	62.79
2015-04-08	60.67
2015-04-02	58.56
2015-04-01	59.62
2015-03-31	60.67
2015-03-30	60.67
2015-03-27	60.67
2015-03-26	57.50
2015-03-25	59.62
2015-03-24	61.73
2015-03-23	61.73
2015-03-20	62.79
2015-03-19	56.44
2015-03-18	55.39
2015-03-17	58.56
2015-03-16	58.56
2015-03-13	55.39
2015-03-12	57.50
2015-03-11	56.44
2015-03-10	55.39
2015-03-09	55.39
2015-03-06	54.33
2015-03-05	56.44
2015-03-04	56.44
2015-03-03	57.50
2015-03-02	59.62
2015-02-27	57.50
2015-02-26	57.50
2015-02-25	59.62
2015-02-24	58.56
2015-02-23	57.50
2015-02-18	58.56
2015-02-17	58.56
2015-02-16	58.56
2015-02-13	58.56
2015-02-12	58.56
2015-02-11	58.56
2015-02-10	58.56
2015-02-09	58.56
2015-02-06	58.56
2015-02-05	58.56
2015-02-04	62.79
2015-02-03	62.79
2015-02-02	62.79
2015-01-30	62.79
2015-01-29	62.79
2015-01-28	61.73
2015-01-27	62.79
2015-01-26	61.73
2015-01-23	61.73
2015-01-22	61.73
2015-01-21	62.79
2015-01-20	62.79
2015-01-19	62.79
2015-01-16	62.79
2015-01-15	62.79
2015-01-14	62.79
2015-01-13	62.79
2015-01-12	59.62
2015-01-09	58.56
2015-01-08	59.62
2015-01-07	60.67
2015-01-06	61.73
2015-01-05	61.73
2015-01-02	63.84
2014-12-31	64.90
2014-12-30	61.73
2014-12-29	60.67
2014-12-24	61.73
2014-12-23	61.73
2014-12-22	61.73
2014-12-19	61.73
2014-12-18	61.73
2014-12-17	61.73
2014-12-16	61.73
2014-12-15	61.73
2014-12-12	59.62
2014-12-11	58.56
2014-12-10	58.56
2014-12-09	55.39
2014-12-08	54.33
2014-12-05	51.16
2014-12-04	49.04
2014-12-03	49.04
2014-12-02	49.04
2014-12-01	49.04
2014-11-28	50.10
2014-11-27	50.10
2014-11-26	50.10
2014-11-25	50.10
2014-11-24	50.10
2014-11-21	50.10
2014-11-20	50.10
2014-11-19	51.16
2014-11-18	52.22
2014-11-17	52.22
2014-11-14	52.22
2014-11-13	52.22
2014-11-12	51.16
2014-11-11	51.16
2014-11-10	51.16
2014-11-07	53.27
2014-11-06	53.27
2014-11-05	54.33
2014-11-04	54.33
2014-11-03	56.44
2014-10-31	56.44
2014-10-30	55.39
2014-10-29	53.27
2014-10-28	52.22
2014-10-27	52.22
2014-10-24	54.33
2014-10-23	55.39
2014-10-22	53.27
2014-10-21	50.10
2014-10-20	51.16
2014-10-17	51.16
2014-10-16	50.10
2014-10-15	51.16
2014-10-14	49.04
2014-10-13	51.16
2014-10-10	51.16
2014-10-09	51.16
2014-10-08	49.04
2014-10-07	50.10
2014-10-06	51.16
2014-10-03	52.22
2014-09-30	52.22
2014-09-29	51.16
2014-09-26	54.33
2014-09-25	56.44
2014-09-24	56.44
2014-09-23	56.44
2014-09-22	57.50
2014-09-19	58.56
2014-09-18	57.50
2014-09-17	58.56
2014-09-16	54.33
2014-09-15	58.56
2014-09-12	58.56
2014-09-11	58.56
2014-09-10	59.62
2014-09-08	60.67
2014-09-05	61.73
2014-09-04	59.62
2014-09-03	60.67
2014-09-02	59.62
2014-09-01	59.62
2014-08-29	61.73
2014-08-28	61.73
2014-08-27	61.73
2014-08-26	60.67
2014-08-25	61.73
2014-08-22	61.73
2014-08-21	58.56
2014-08-20	61.73
2014-08-19	59.62
2014-08-18	59.62
2014-08-15	60.67
2014-08-14	61.73
2014-08-13	63.84
2014-08-12	65.96
2014-08-11	63.84
2014-08-08	62.79
2014-08-07	60.67
2014-08-06	64.90
2014-08-05	67.01
2014-08-04	65.96
2014-08-01	67.01
2014-07-31	68.07
2014-07-30	65.96
2014-07-29	64.90
2014-07-28	64.90
2014-07-25	61.73
2014-07-24	62.79
2014-07-23	63.84
2014-07-22	63.84
2014-07-21	62.79
2014-07-18	65.96
2014-07-17	65.96
2014-07-16	65.96
2014-07-15	65.96
2014-07-14	65.96
2014-07-11	68.07
2014-07-10	67.01
2014-07-09	63.84
2014-07-08	59.62
2014-07-07	61.73
2014-07-04	57.50
2014-07-03	53.27
2014-07-02	54.33
2014-06-30	53.27
2014-06-27	53.27
2014-06-26	53.27
2014-06-25	53.27
2014-06-24	46.93
2014-06-23	46.93
2014-06-20	44.82
2014-06-19	44.82
2014-06-18	38.47
2014-06-17	38.47
2014-06-16	41.65
2014-06-13	40.06
2014-06-12	40.06
2014-06-11	40.06
2014-06-10	39.04
2014-06-09	39.04
2014-06-06	41.08
2014-06-05	34.95
2014-06-04	33.93
2014-06-03	33.93
2014-05-30	35.97
2014-05-29	32.90
2014-05-28	32.90
2014-05-27	31.88
2014-05-26	31.88
2014-05-23	28.81
2014-05-22	27.79
2014-05-21	29.84
2014-05-20	29.84
2014-05-19	29.84
2014-05-16	30.86
2014-05-15	30.86
2014-05-14	29.84
2014-05-13	28.81
2014-05-12	28.81
2014-05-09	29.84
2014-05-08	30.86
2014-05-07	30.86
2014-05-05	33.93
2014-05-02	35.97
2014-04-30	39.04
2014-04-29	38.02
2014-04-28	40.06
2014-04-25	40.06
2014-04-24	39.04
2014-04-23	40.06
2014-04-22	42.10
2014-04-17	40.06
2014-04-16	41.08
2014-04-15	42.10
2014-04-14	43.13
2014-04-11	45.17
2014-04-10	42.10
2014-04-09	42.10
2014-04-08	42.10
2014-04-07	43.13
2014-04-04	45.17
2014-04-03	46.19
2014-04-02	45.17
2014-04-01	45.17
2014-03-31	47.22
2014-03-28	45.17
2014-03-27	44.15
2014-03-26	44.15
2014-03-25	44.15
2014-03-24	44.15
2014-03-21	43.13
2014-03-20	41.08
2014-03-19	45.17
2014-03-18	45.17
2014-03-17	45.17
2014-03-14	47.22
2014-03-13	48.24
2014-03-12	47.22
2014-03-11	50.28
2014-03-10	52.33
2014-03-07	52.33
2014-03-06	53.35
2014-03-05	51.31
2014-03-04	51.31
2014-03-03	53.35
2014-02-28	56.42
2014-02-27	49.26
2014-02-26	52.33
2014-02-25	54.37
2014-02-24	54.37
2014-02-21	56.42
2014-02-20	56.42
2014-02-19	56.42
2014-02-18	55.39
2014-02-17	57.44
2014-02-14	58.46
2014-02-13	58.46
2014-02-12	57.44
2014-02-11	52.33
2014-02-10	54.37
2014-02-07	50.28
2014-02-06	51.31
2014-02-05	52.33
2014-02-04	52.33
2014-01-30	53.35
2014-01-29	41.08
2014-01-28	41.08
2014-01-27	40.06
2014-01-24	40.06
2014-01-23	35.97
2014-01-22	34.95
2014-01-21	34.95
2014-01-20	33.93
2014-01-17	31.88
2014-01-16	31.88
2014-01-15	29.84
2014-01-14	29.84
2014-01-13	26.77
2014-01-10	26.77
2014-01-09	26.77
2014-01-08	31.88
2014-01-07	32.90
2014-01-06	32.90
2014-01-03	32.90
2014-01-02	35.97
2013-12-31	38.02
2013-12-30	34.95
2013-12-27	30.86
2013-12-24	30.86
2013-12-23	25.75
2013-12-20	23.70
2013-12-19	25.75
2013-12-18	25.75
2013-12-17	22.68
2013-12-16	22.68
2013-12-13	22.68
2013-12-12	23.70
2013-12-11	22.68
2013-12-10	25.75
2013-12-09	20.64
2013-12-06	21.66
2013-12-05	21.66
2013-12-04	22.68
2013-12-03	20.64
2013-12-02	23.70
2013-11-29	24.72
2013-11-28	23.70
2013-11-27	21.66
2013-11-26	21.66
2013-11-25	21.66
2013-11-22	23.70
2013-11-21	22.68
2013-11-20	20.64
2013-11-19	21.66
2013-11-18	22.68
2013-11-15	22.68
2013-11-14	22.68
2013-11-13	21.66
2013-11-12	22.68
2013-11-11	22.68
2013-11-08	22.68
2013-11-07	20.64
2013-11-06	22.68
2013-11-05	22.68
2013-11-04	22.68
2013-11-01	26.77
2013-10-31	30.86
2013-10-30	20.64
2013-10-29	20.64
2013-10-28	20.64
2013-10-25	20.64
2013-10-24	20.64
2013-10-23	20.64
2013-10-22	20.64
2013-10-21	20.64
2013-10-18	20.64
2013-10-17	20.64
2013-10-16	20.64
2013-10-15	20.64
2013-10-11	20.64
2013-10-10	20.64
2013-10-09	21.66
2013-10-08	24.72
2013-10-07	23.70
2013-10-04	24.72
2013-10-03	26.77
2013-10-02	24.72
2013-09-30	22.68
2013-09-27	24.72
2013-09-26	26.77
2013-09-25	29.84
2013-09-24	32.90
2013-09-23	34.95
2013-09-19	36.99
2013-09-18	27.79
2013-09-17	33.93
2013-09-16	17.57
2013-09-13	13.48
2013-09-12	13.48
2013-09-11	12.46
2013-09-10	15.52
2013-09-09	14.50
2013-09-06	11.43
2013-09-05	14.50
2013-09-04	7.35
2013-09-03	6.32
2013-09-02	7.35
2013-08-30	10.41
2013-08-29	7.35
2013-08-28	8.37
2013-08-27	8.37
2013-08-26	10.41
2013-08-23	8.37
2013-08-22	8.37
2013-08-21	8.37
2013-08-20	8.37
2013-08-19	10.41
2013-08-16	9.39
2013-08-15	9.39
2013-08-13	11.43
2013-08-12	9.39
2013-08-09	10.41
2013-08-08	12.46
2013-08-07	11.43
2013-08-06	9.39
2013-08-05	11.43
2013-08-02	11.43
2013-08-01	10.41
2013-07-31	12.46
2013-07-30	10.41
2013-07-29	10.41
2013-07-26	11.43
2013-07-25	12.46
2013-07-24	13.48
2013-07-23	13.48
2013-07-22	12.46
2013-07-19	10.41
2013-07-18	11.43
2013-07-17	10.41
2013-07-16	11.43
2013-07-15	12.46
2013-07-12	17.57
2013-07-11	18.59
2013-07-10	13.48
2013-07-09	12.46
2013-07-08	12.46
2013-07-05	15.52
2013-07-04	17.57
2013-07-03	17.57
2013-07-02	17.57
2013-06-28	19.61
2013-06-27	12.46
2013-06-26	10.41
2013-06-25	11.43
2013-06-24	12.46
2013-06-21	14.50
2013-06-20	17.57
2013-06-19	17.57
2013-06-18	19.61
2013-06-17	18.59
2013-06-14	16.55
2013-06-13	15.55
2013-06-11	17.54
2013-06-10	17.54
2013-06-07	18.54
2013-06-06	19.53
2013-06-05	20.53
2013-06-04	20.53
2013-06-03	21.53
2013-05-31	22.52
2013-05-30	22.52
2013-05-29	22.52
2013-05-28	23.52
2013-05-27	22.52
2013-05-24	23.52
2013-05-23	21.53
2013-05-22	23.52
2013-05-21	25.51
2013-05-20	27.50
2013-05-16	28.50
2013-05-15	29.50
2013-05-14	28.50
2013-05-13	29.50
2013-05-10	31.49
2013-05-09	29.50
2013-05-08	24.52
2013-05-07	21.53
2013-05-06	21.53
2013-05-03	21.53
2013-05-02	21.53
2013-04-30	21.53
2013-04-29	20.53
2013-04-26	20.53
2013-04-25	21.53
2013-04-24	20.53
2013-04-23	21.53
2013-04-22	22.52
2013-04-19	21.53
2013-04-18	19.53
2013-04-17	19.53
2013-04-16	20.53
2013-04-15	23.52
2013-04-12	24.52
2013-04-11	23.52
2013-04-10	16.55
2013-04-09	15.55
2013-04-08	16.55
2013-04-05	17.54
2013-04-03	18.54
2013-04-02	18.54
2013-03-28	24.52
2013-03-27	15.55
2013-03-26	16.55
2013-03-25	17.54
2013-03-22	15.55
2013-03-21	17.54
2013-03-20	17.54
2013-03-19	15.55
2013-03-18	11.57
2013-03-15	15.55
2013-03-14	15.55
2013-03-13	13.56
2013-03-12	13.56
2013-03-11	17.54
2013-03-08	22.52
2013-03-07	21.53
2013-03-06	21.53
2013-03-05	18.54
2013-03-04	16.55
2013-03-01	20.53
2013-02-28	21.53
2013-02-27	19.53
2013-02-26	16.55
2013-02-25	23.52
2013-02-22	22.52
2013-02-21	22.52
2013-02-20	22.52
2013-02-19	22.52
2013-02-18	28.50
2013-02-15	27.50
2013-02-14	28.50
2013-02-08	27.50
2013-02-07	25.51
2013-02-06	28.50
2013-02-05	28.50
2013-02-04	30.49
2013-02-01	35.47
2013-01-31	34.48
2013-01-30	33.48
2013-01-29	28.50
2013-01-28	30.49
2013-01-25	32.48
2013-01-24	35.47
2013-01-23	36.47
2013-01-22	36.47
2013-01-21	37.46
2013-01-18	39.46
2013-01-17	39.46
2013-01-16	36.47
2013-01-15	37.46
2013-01-14	38.46
2013-01-11	40.45
2013-01-10	44.44
2013-01-09	37.46
2013-01-08	37.46
2013-01-07	38.46
2013-01-04	39.46
2013-01-03	38.46
2013-01-02	42.45
2012-12-31	42.45
2012-12-28	45.43
2012-12-27	43.44
2012-12-24	34.48
2012-12-21	17.54
2012-12-20	16.55
2012-12-19	17.54
2012-12-18	15.55
2012-12-17	15.55
2012-12-14	17.54
2012-12-13	15.55
2012-12-12	16.55
2012-12-11	17.54
2012-12-10	18.54
2012-12-07	19.53
2012-12-06	19.53
2012-12-05	21.53
2012-12-04	21.53
2012-12-03	26.51
2012-11-30	18.54
2012-11-29	9.57
2012-11-28	8.58
2012-11-27	8.58
2012-11-26	9.57
2012-11-23	9.57
2012-11-22	10.57
2012-11-21	9.57
2012-11-20	9.57
2012-11-19	10.57
2012-11-16	8.58
2012-11-15	9.57
2012-11-14	10.57
2012-11-13	7.58
2012-11-12	8.58
2012-11-09	7.58
2012-11-08	10.57
2012-11-07	13.56
2012-11-06	14.55
2012-11-05	11.57
2012-11-02	12.56
2012-11-01	8.58
2012-10-31	6.58
2012-10-30	5.59
2012-10-29	4.59
2012-10-26	7.58
2012-10-25	8.58
2012-10-24	10.57
2012-10-22	6.58
2012-10-19	6.58
2012-10-18	5.59
2012-10-17	4.59
2012-10-16	2.60
2012-10-15	3.60
2012-10-12	3.60
2012-10-11	3.60
2012-10-10	4.59
2012-10-09	4.59
2012-10-08	6.58
2012-10-05	6.58
2012-10-04	2.60
2012-10-03	3.60
2012-09-28	5.59
2012-09-27	6.58
2012-09-26	4.59
2012-09-25	7.58
2012-09-24	8.58
2012-09-21	10.57
2012-09-20	3.60
2012-09-19	2.60
2012-09-18	0.61
2012-09-17	2.60
2012-09-14	1.60
2012-09-13	-3.38
2012-09-12	-1.38
2012-09-11	-4.37
2012-09-10	-4.37
2012-09-07	-3.38
2012-09-06	-5.37
2012-09-05	-3.38
2012-09-04	-3.38
2012-09-03	0.61
2012-08-31	0.61
2012-08-30	-0.39
2012-08-29	-1.38
2012-08-28	-0.39
2012-08-27	-1.38
2012-08-24	-0.39
2012-08-23	-1.38
2012-08-22	-3.38
2012-08-21	-3.38
2012-08-20	-3.38
2012-08-17	-3.38
2012-08-16	-4.37
2012-08-15	-4.37
2012-08-14	-3.38
2012-08-13	-2.38
2012-08-10	-2.38
2012-08-09	-2.38
2012-08-08	-4.37
2012-08-07	-4.37
2012-08-06	-4.37
2012-08-03	-2.38
2012-08-02	-2.38
2012-08-01	-1.38
2012-07-31	-0.39
2012-07-30	-5.37
2012-07-27	-2.38
2012-07-26	-2.38
2012-07-25	-2.38
2012-07-24	-2.38
2012-07-23	-4.37
2012-07-20	-4.37
2012-07-19	-5.37
2012-07-18	-5.37
2012-07-17	-5.37
2012-07-16	-4.37
2012-07-13	-4.37
2012-07-12	-4.37
2012-07-11	-4.37
2012-07-10	-4.37
2012-07-09	-3.38
2012-07-06	-1.38
2012-07-05	-2.38
2012-07-04	-2.38
2012-07-03	-1.38
2012-06-29	-1.38
2012-06-28	-4.37
2012-06-27	-4.37
2012-06-26	-4.37
2012-06-25	-2.38
2012-06-22	-0.39
2012-06-21	-4.37
2012-06-20	-4.37
2012-06-19	-6.36
2012-06-18	-4.37
2012-06-15	-5.37
2012-06-14	-4.37
2012-06-13	-4.37
2012-06-12	-4.37
2012-06-11	-3.38
2012-06-08	-6.86
2012-06-07	-5.88
2012-06-06	-5.88
2012-06-05	-5.88
2012-06-04	-5.88
2012-06-01	-4.90
2012-05-31	-5.88
2012-05-30	-5.88
2012-05-29	-4.90
2012-05-28	-5.88
2012-05-25	-3.92
2012-05-24	-3.92
2012-05-23	-3.92
2012-05-22	-6.86
2012-05-21	-7.84
2012-05-18	-6.86
2012-05-17	-6.86
2012-05-16	-4.90
2012-05-15	-4.90
2012-05-14	-7.84
2012-05-11	-4.90
2012-05-10	-3.92
2012-05-09	-3.92
2012-05-08	-3.92
2012-05-07	-1.96
2012-05-04	0.98
2012-05-03	0.00
2012-05-02	-0.98
2012-04-30	0.00
2012-04-27	3.92
2012-04-26	3.92
2012-04-25	2.94
2012-04-24	6.86
2012-04-23	-1.96
2012-04-20	-1.96
2012-04-19	-1.96
2012-04-18	-0.98
2012-04-17	-3.92
2012-04-16	-4.90
2012-04-13	-3.92
2012-04-12	-2.94
2012-04-11	-2.94
2012-04-10	-2.94
2012-04-05	-3.92
2012-04-03	-3.92
2012-04-02	-1.96
2012-03-30	0.00
2012-03-29	1.96
2012-03-28	1.96
2012-03-27	2.94
2012-03-26	0.98
2012-03-23	3.92
2012-03-22	5.88
2012-03-21	6.86
2012-03-20	3.92
2012-03-19	4.90
2012-03-16	6.86
2012-03-15	6.86
2012-03-14	9.80
2012-03-13	10.78
2012-03-12	9.80
2012-03-09	9.80
2012-03-08	4.90
2012-03-07	3.92
2012-03-06	5.88
2012-03-05	6.86
2012-03-02	8.82
2012-03-01	7.84
2012-02-29	9.80
2012-02-28	10.78
2012-02-27	10.78
2012-02-24	11.76
2012-02-23	11.76
2012-02-22	12.75
2012-02-21	15.69
2012-02-20	16.67
2012-02-17	12.75
2012-02-16	13.73
2012-02-15	13.73
2012-02-14	11.76
2012-02-13	11.76
2012-02-10	11.76
2012-02-09	11.76
2012-02-08	9.80
2012-02-07	7.84
2012-02-06	7.84
2012-02-03	5.88
2012-02-02	4.90
2012-02-01	4.90
2012-01-31	5.88
2012-01-30	8.82
2012-01-27	11.76
2012-01-26	11.76
2012-01-20	11.76
2012-01-19	10.78
2012-01-18	11.76
2012-01-17	12.75
2012-01-16	7.84
2012-01-13	12.75
2012-01-12	11.76
2012-01-11	9.80
2012-01-10	11.76
2012-01-09	10.78
2012-01-06	8.82
2012-01-05	9.80
2012-01-04	10.78
2012-01-03	11.76
2011-12-30	4.90
2011-12-29	2.94
2011-12-28	1.96
2011-12-23	-4.90
2011-12-22	-4.90
2011-12-21	-4.90
2011-12-20	-3.92
2011-12-19	-3.92
2011-12-16	-3.92
2011-12-15	-0.98
2011-12-14	-0.98
2011-12-13	0.00
2011-12-12	-4.90
2011-12-09	-0.98
2011-12-08	-0.98
2011-12-07	-0.98
2011-12-06	-1.96
2011-12-05	-1.96
2011-12-02	0.98
2011-12-01	0.98
2011-11-30	-1.96
2011-11-29	-1.96
2011-11-28	-0.98
2011-11-25	-0.98
2011-11-24	-0.98
2011-11-23	-0.98
2011-11-22	-2.94
2011-11-21	0.00
2011-11-18	0.00

Recommend Webb-site to a friend