Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2880 % |
|---|---|
| 2026-02-02 | 65.06 |
| 2026-01-30 | 66.91 |
| 2026-01-29 | 68.77 |
| 2026-01-28 | 66.91 |
| 2026-01-27 | 61.35 |
| 2026-01-26 | 59.49 |
| 2026-01-23 | 57.64 |
| 2026-01-22 | 53.93 |
| 2026-01-21 | 52.07 |
| 2026-01-20 | 52.07 |
| 2026-01-19 | 50.22 |
| 2026-01-16 | 52.07 |
| 2026-01-15 | 52.07 |
| 2026-01-14 | 53.93 |
| 2026-01-13 | 53.93 |
| 2026-01-12 | 53.93 |
| 2026-01-09 | 53.93 |
| 2026-01-08 | 52.07 |
| 2026-01-07 | 53.93 |
| 2026-01-06 | 52.07 |
| 2026-01-05 | 48.37 |
| 2026-01-02 | 46.51 |
| 2025-12-31 | 48.37 |
| 2025-12-30 | 46.51 |
| 2025-12-29 | 48.37 |
| 2025-12-24 | 46.51 |
| 2025-12-23 | 50.22 |
| 2025-12-22 | 52.07 |
| 2025-12-19 | 50.22 |
| 2025-12-18 | 48.37 |
| 2025-12-17 | 50.22 |
| 2025-12-16 | 50.22 |
| 2025-12-15 | 52.07 |
| 2025-12-12 | 50.22 |
| 2025-12-11 | 50.22 |
| 2025-12-10 | 53.93 |
| 2025-12-09 | 52.07 |
| 2025-12-08 | 57.64 |
| 2025-12-05 | 57.64 |
| 2025-12-04 | 55.78 |
| 2025-12-03 | 53.93 |
| 2025-12-02 | 57.64 |
| 2025-12-01 | 57.64 |
| 2025-11-28 | 53.93 |
| 2025-11-27 | 53.93 |
| 2025-11-26 | 57.64 |
| 2025-11-25 | 55.78 |
| 2025-11-24 | 55.78 |
| 2025-11-21 | 57.64 |
| 2025-11-20 | 61.35 |
| 2025-11-19 | 61.35 |
| 2025-11-18 | 61.35 |
| 2025-11-17 | 68.77 |
| 2025-11-14 | 68.77 |
| 2025-11-13 | 68.77 |
| 2025-11-12 | 65.06 |
| 2025-11-11 | 66.91 |
| 2025-11-10 | 66.91 |
| 2025-11-07 | 65.06 |
| 2025-11-06 | 65.06 |
| 2025-11-05 | 65.06 |
| 2025-11-04 | 66.91 |
| 2025-11-03 | 66.91 |
| 2025-10-31 | 68.77 |
| 2025-10-30 | 76.18 |
| 2025-10-28 | 72.47 |
| 2025-10-27 | 70.62 |
| 2025-10-24 | 68.77 |
| 2025-10-23 | 66.91 |
| 2025-10-22 | 70.62 |
| 2025-10-21 | 68.77 |
| 2025-10-20 | 65.06 |
| 2025-10-17 | 65.06 |
| 2025-10-16 | 70.62 |
| 2025-10-15 | 70.62 |
| 2025-10-14 | 72.47 |
| 2025-10-13 | 70.62 |
| 2025-10-10 | 74.33 |
| 2025-10-09 | 72.47 |
| 2025-10-08 | 70.62 |
| 2025-10-06 | 68.77 |
| 2025-10-03 | 72.47 |
| 2025-10-02 | 70.62 |
| 2025-09-30 | 74.33 |
| 2025-09-29 | 68.77 |
| 2025-09-26 | 68.77 |
| 2025-09-25 | 68.77 |
| 2025-09-24 | 74.33 |
| 2025-09-23 | 74.33 |
| 2025-09-22 | 78.04 |
| 2025-09-19 | 83.60 |
| 2025-09-18 | 96.58 |
| 2025-09-17 | 96.58 |
| 2025-09-16 | 100.29 |
| 2025-09-15 | 66.91 |
| 2025-09-12 | 63.20 |
| 2025-09-11 | 61.35 |
| 2025-09-10 | 61.35 |
| 2025-09-09 | 59.49 |
| 2025-09-08 | 61.35 |
| 2025-09-05 | 59.49 |
| 2025-09-04 | 55.78 |
| 2025-09-03 | 57.64 |
| 2025-09-02 | 61.35 |
| 2025-09-01 | 59.49 |
| 2025-08-29 | 59.49 |
| 2025-08-28 | 61.35 |
| 2025-08-27 | 59.49 |
| 2025-08-26 | 61.35 |
| 2025-08-25 | 63.20 |
| 2025-08-22 | 61.35 |
| 2025-08-21 | 61.35 |
| 2025-08-20 | 61.35 |
| 2025-08-19 | 63.20 |
| 2025-08-18 | 65.06 |
| 2025-08-15 | 63.20 |
| 2025-08-14 | 61.35 |
| 2025-08-13 | 61.35 |
| 2025-08-12 | 61.35 |
| 2025-08-11 | 57.64 |
| 2025-08-08 | 61.35 |
| 2025-08-07 | 61.35 |
| 2025-08-06 | 57.64 |
| 2025-08-05 | 55.78 |
| 2025-08-04 | 52.07 |
| 2025-08-01 | 52.07 |
| 2025-07-31 | 52.07 |
| 2025-07-30 | 55.78 |
| 2025-07-29 | 57.64 |
| 2025-07-28 | 61.35 |
| 2025-07-25 | 61.35 |
| 2025-07-24 | 59.49 |
| 2025-07-23 | 57.64 |
| 2025-07-22 | 55.78 |
| 2025-07-21 | 57.64 |
| 2025-07-18 | 53.93 |
| 2025-07-17 | 52.07 |
| 2025-07-16 | 52.07 |
| 2025-07-15 | 50.22 |
| 2025-07-14 | 57.64 |
| 2025-07-11 | 53.93 |
| 2025-07-10 | 48.37 |
| 2025-07-09 | 48.37 |
| 2025-07-08 | 46.51 |
| 2025-07-07 | 46.51 |
| 2025-07-04 | 44.66 |
| 2025-07-03 | 44.66 |
| 2025-07-02 | 42.80 |
| 2025-06-30 | 34.24 |
| 2025-06-27 | 34.24 |
| 2025-06-26 | 28.87 |
| 2025-06-25 | 28.87 |
| 2025-06-24 | 30.66 |
| 2025-06-23 | 30.66 |
| 2025-06-20 | 27.08 |
| 2025-06-19 | 25.29 |
| 2025-06-18 | 28.87 |
| 2025-06-17 | 30.66 |
| 2025-06-16 | 28.87 |
| 2025-06-13 | 27.08 |
| 2025-06-12 | 27.08 |
| 2025-06-11 | 25.29 |
| 2025-06-10 | 25.29 |
| 2025-06-09 | 25.29 |
| 2025-06-06 | 25.29 |
| 2025-06-05 | 23.50 |
| 2025-06-04 | 23.50 |
| 2025-06-03 | 23.50 |
| 2025-06-02 | 19.92 |
| 2025-05-30 | 23.50 |
| 2025-05-29 | 25.29 |
| 2025-05-28 | 23.50 |
| 2025-05-27 | 23.50 |
| 2025-05-26 | 25.29 |
| 2025-05-23 | 25.29 |
| 2025-05-22 | 25.29 |
| 2025-05-21 | 25.29 |
| 2025-05-20 | 25.29 |
| 2025-05-19 | 27.08 |
| 2025-05-16 | 25.29 |
| 2025-05-15 | 25.29 |
| 2025-05-14 | 25.29 |
| 2025-05-13 | 21.71 |
| 2025-05-12 | 21.71 |
| 2025-05-09 | 19.92 |
| 2025-05-08 | 21.71 |
| 2025-05-07 | 19.92 |
| 2025-05-06 | 18.13 |
| 2025-05-02 | 16.34 |
| 2025-04-30 | 19.92 |
| 2025-04-29 | 19.92 |
| 2025-04-28 | 19.92 |
| 2025-04-25 | 18.13 |
| 2025-04-24 | 19.92 |
| 2025-04-23 | 19.92 |
| 2025-04-22 | 19.92 |
| 2025-04-17 | 19.92 |
| 2025-04-16 | 19.92 |
| 2025-04-15 | 19.92 |
| 2025-04-14 | 19.92 |
| 2025-04-11 | 19.92 |
| 2025-04-10 | 19.92 |
| 2025-04-09 | 18.13 |
| 2025-04-08 | 16.34 |
| 2025-04-07 | 14.55 |
| 2025-04-03 | 25.29 |
| 2025-04-02 | 25.29 |
| 2025-04-01 | 25.29 |
| 2025-03-31 | 23.50 |
| 2025-03-28 | 25.29 |
| 2025-03-27 | 25.29 |
| 2025-03-26 | 27.08 |
| 2025-03-25 | 27.08 |
| 2025-03-24 | 25.29 |
| 2025-03-21 | 25.29 |
| 2025-03-20 | 25.29 |
| 2025-03-19 | 27.08 |
| 2025-03-18 | 27.08 |
| 2025-03-17 | 25.29 |
| 2025-03-14 | 27.08 |
| 2025-03-13 | 25.29 |
| 2025-03-12 | 27.08 |
| 2025-03-11 | 25.29 |
| 2025-03-10 | 25.29 |
| 2025-03-07 | 27.08 |
| 2025-03-06 | 25.29 |
| 2025-03-05 | 25.29 |
| 2025-03-04 | 25.29 |
| 2025-03-03 | 23.50 |
| 2025-02-28 | 23.50 |
| 2025-02-27 | 25.29 |
| 2025-02-26 | 25.29 |
| 2025-02-25 | 23.50 |
| 2025-02-24 | 25.29 |
| 2025-02-21 | 25.29 |
| 2025-02-20 | 25.29 |
| 2025-02-19 | 27.08 |
| 2025-02-18 | 25.29 |
| 2025-02-17 | 27.08 |
| 2025-02-14 | 27.08 |
| 2025-02-13 | 25.29 |
| 2025-02-12 | 27.08 |
| 2025-02-11 | 27.08 |
| 2025-02-10 | 28.87 |
| 2025-02-07 | 27.08 |
| 2025-02-06 | 27.08 |
| 2025-02-05 | 25.29 |
| 2025-02-04 | 25.29 |
| 2025-02-03 | 25.29 |
| 2025-01-28 | 27.08 |
| 2025-01-27 | 27.08 |
| 2025-01-24 | 27.08 |
| 2025-01-23 | 25.29 |
| 2025-01-22 | 23.50 |
| 2025-01-21 | 27.08 |
| 2025-01-20 | 25.29 |
| 2025-01-17 | 27.08 |
| 2025-01-16 | 25.29 |
| 2025-01-15 | 25.29 |
| 2025-01-14 | 25.29 |
| 2025-01-13 | 23.50 |
| 2025-01-10 | 21.71 |
| 2025-01-09 | 25.29 |
| 2025-01-08 | 23.50 |
| 2025-01-07 | 25.29 |
| 2025-01-06 | 27.08 |
| 2025-01-03 | 25.29 |
| 2025-01-02 | 27.08 |
| 2024-12-31 | 28.87 |
| 2024-12-30 | 28.87 |
| 2024-12-27 | 30.66 |
| 2024-12-24 | 30.66 |
| 2024-12-23 | 27.08 |
| 2024-12-20 | 28.87 |
| 2024-12-19 | 28.87 |
| 2024-12-18 | 28.87 |
| 2024-12-17 | 30.66 |
| 2024-12-16 | 30.66 |
| 2024-12-13 | 32.45 |
| 2024-12-12 | 32.45 |
| 2024-12-11 | 32.45 |
| 2024-12-10 | 30.66 |
| 2024-12-09 | 30.66 |
| 2024-12-06 | 28.87 |
| 2024-12-05 | 27.08 |
| 2024-12-04 | 28.87 |
| 2024-12-03 | 28.87 |
| 2024-12-02 | 27.08 |
| 2024-11-29 | 25.29 |
| 2024-11-28 | 25.29 |
| 2024-11-27 | 25.29 |
| 2024-11-26 | 23.50 |
| 2024-11-25 | 23.50 |
| 2024-11-22 | 25.29 |
| 2024-11-21 | 28.87 |
| 2024-11-20 | 28.87 |
| 2024-11-19 | 30.66 |
| 2024-11-18 | 30.66 |
| 2024-11-15 | 25.29 |
| 2024-11-14 | 27.08 |
| 2024-11-13 | 32.45 |
| 2024-11-12 | 32.45 |
| 2024-11-11 | 36.03 |
| 2024-11-08 | 36.03 |
| 2024-11-07 | 37.82 |
| 2024-11-06 | 34.24 |
| 2024-11-05 | 34.24 |
| 2024-11-04 | 30.66 |
| 2024-11-01 | 30.66 |
| 2024-10-31 | 30.66 |
| 2024-10-30 | 28.87 |
| 2024-10-29 | 27.08 |
| 2024-10-28 | 30.66 |
| 2024-10-25 | 27.08 |
| 2024-10-24 | 25.29 |
| 2024-10-23 | 28.87 |
| 2024-10-22 | 28.87 |
| 2024-10-21 | 27.08 |
| 2024-10-18 | 25.29 |
| 2024-10-17 | 23.50 |
| 2024-10-16 | 25.29 |
| 2024-10-15 | 23.50 |
| 2024-10-14 | 25.29 |
| 2024-10-10 | 27.08 |
| 2024-10-09 | 23.50 |
| 2024-10-08 | 30.66 |
| 2024-10-07 | 41.40 |
| 2024-10-04 | 32.45 |
| 2024-10-03 | 27.08 |
| 2024-10-02 | 32.45 |
| 2024-09-30 | 25.29 |
| 2024-09-27 | 19.92 |
| 2024-09-26 | 16.34 |
| 2024-09-25 | 14.55 |
| 2024-09-24 | 12.76 |
| 2024-09-23 | 9.18 |
| 2024-09-20 | 7.39 |
| 2024-09-19 | 7.39 |
| 2024-09-17 | 7.39 |
| 2024-09-16 | 7.39 |
| 2024-09-13 | 7.39 |
| 2024-09-12 | 7.39 |
| 2024-09-11 | 5.60 |
| 2024-09-10 | 7.39 |
| 2024-09-09 | 7.39 |
| 2024-09-05 | 9.18 |
| 2024-09-04 | 9.18 |
| 2024-09-03 | 9.18 |
| 2024-09-02 | 7.39 |
| 2024-08-30 | 10.97 |
| 2024-08-29 | 7.39 |
| 2024-08-28 | 9.18 |
| 2024-08-27 | 9.18 |
| 2024-08-26 | 9.18 |
| 2024-08-23 | 9.18 |
| 2024-08-22 | 9.18 |
| 2024-08-21 | 10.97 |
| 2024-08-20 | 10.97 |
| 2024-08-19 | 10.97 |
| 2024-08-16 | 9.18 |
| 2024-08-15 | 10.97 |
| 2024-08-14 | 9.18 |
| 2024-08-13 | 9.18 |
| 2024-08-12 | 9.18 |
| 2024-08-09 | 9.18 |
| 2024-08-08 | 10.97 |
| 2024-08-07 | 10.97 |
| 2024-08-06 | 9.18 |
| 2024-08-05 | 9.18 |
| 2024-08-02 | 10.97 |
| 2024-08-01 | 10.97 |
| 2024-07-31 | 9.18 |
| 2024-07-30 | 9.18 |
| 2024-07-29 | 9.18 |
| 2024-07-26 | 9.18 |
| 2024-07-25 | 7.39 |
| 2024-07-24 | 9.18 |
| 2024-07-23 | 9.18 |
| 2024-07-22 | 9.18 |
| 2024-07-19 | 9.18 |
| 2024-07-18 | 7.39 |
| 2024-07-17 | 10.97 |
| 2024-07-16 | 7.39 |
| 2024-07-15 | 10.97 |
| 2024-07-12 | 9.18 |
| 2024-07-11 | 9.18 |
| 2024-07-10 | 7.39 |
| 2024-07-09 | 9.18 |
| 2024-07-08 | 7.39 |
| 2024-07-05 | 10.97 |
| 2024-07-04 | 10.97 |
| 2024-07-03 | 10.97 |
| 2024-07-02 | 7.22 |
| 2024-06-28 | 5.49 |
| 2024-06-27 | 5.49 |
| 2024-06-26 | 7.22 |
| 2024-06-25 | 5.49 |
| 2024-06-24 | 5.49 |
| 2024-06-21 | 7.22 |
| 2024-06-20 | 8.95 |
| 2024-06-19 | 8.95 |
| 2024-06-18 | 8.95 |
| 2024-06-17 | 8.95 |
| 2024-06-14 | 8.95 |
| 2024-06-13 | 7.22 |
| 2024-06-12 | 8.95 |
| 2024-06-11 | 8.95 |
| 2024-06-07 | 8.95 |
| 2024-06-06 | 8.95 |
| 2024-06-05 | 8.95 |
| 2024-06-04 | 8.95 |
| 2024-06-03 | 8.95 |
| 2024-05-31 | 8.95 |
| 2024-05-30 | 10.68 |
| 2024-05-29 | 12.41 |
| 2024-05-28 | 14.14 |
| 2024-05-27 | 14.14 |
| 2024-05-24 | 12.41 |
| 2024-05-23 | 12.41 |
| 2024-05-22 | 15.87 |
| 2024-05-21 | 14.14 |
| 2024-05-20 | 14.14 |
| 2024-05-17 | 14.14 |
| 2024-05-16 | 12.41 |
| 2024-05-14 | 12.41 |
| 2024-05-13 | 12.41 |
| 2024-05-10 | 12.41 |
| 2024-05-09 | 8.95 |
| 2024-05-08 | 7.22 |
| 2024-05-07 | 7.22 |
| 2024-05-06 | 7.22 |
| 2024-05-03 | 10.68 |
| 2024-05-02 | 5.49 |
| 2024-04-30 | 7.22 |
| 2024-04-29 | 5.49 |
| 2024-04-26 | 7.22 |
| 2024-04-25 | 2.03 |
| 2024-04-24 | 3.76 |
| 2024-04-23 | 3.76 |
| 2024-04-22 | 3.76 |
| 2024-04-19 | 3.76 |
| 2024-04-18 | 3.76 |
| 2024-04-17 | 3.76 |
| 2024-04-16 | 2.03 |
| 2024-04-15 | 3.76 |
| 2024-04-12 | 3.76 |
| 2024-04-11 | 3.76 |
| 2024-04-10 | 3.76 |
| 2024-04-09 | 3.76 |
| 2024-04-08 | 3.76 |
| 2024-04-05 | 3.76 |
| 2024-04-03 | 3.76 |
| 2024-04-02 | 3.76 |
| 2024-03-28 | 3.76 |
| 2024-03-27 | 3.76 |
| 2024-03-26 | 2.03 |
| 2024-03-25 | 3.76 |
| 2024-03-22 | 3.76 |
| 2024-03-21 | 3.76 |
| 2024-03-20 | 3.76 |
| 2024-03-19 | 5.49 |
| 2024-03-18 | 3.76 |
| 2024-03-15 | 5.49 |
| 2024-03-14 | 3.76 |
| 2024-03-13 | 5.49 |
| 2024-03-12 | 5.49 |
| 2024-03-11 | 5.49 |
| 2024-03-08 | 5.49 |
| 2024-03-07 | 5.49 |
| 2024-03-06 | 3.76 |
| 2024-03-05 | 7.22 |
| 2024-03-04 | 7.22 |
| 2024-03-01 | 7.22 |
| 2024-02-29 | 7.22 |
| 2024-02-28 | 5.49 |
| 2024-02-27 | 7.22 |
| 2024-02-26 | 7.22 |
| 2024-02-23 | 7.22 |
| 2024-02-22 | 5.49 |
| 2024-02-21 | 5.49 |
| 2024-02-20 | 5.49 |
| 2024-02-19 | 5.49 |
| 2024-02-16 | 3.76 |
| 2024-02-15 | 5.49 |
| 2024-02-14 | 5.49 |
| 2024-02-09 | 5.49 |
| 2024-02-08 | 5.49 |
| 2024-02-07 | 3.76 |
| 2024-02-06 | 2.03 |
| 2024-02-05 | 0.31 |
| 2024-02-02 | 2.03 |
| 2024-02-01 | 2.03 |
| 2024-01-31 | 3.76 |
| 2024-01-30 | 3.76 |
| 2024-01-29 | 3.76 |
| 2024-01-26 | 5.49 |
| 2024-01-25 | 3.76 |
| 2024-01-24 | 2.03 |
| 2024-01-23 | -1.42 |
| 2024-01-22 | -1.42 |
| 2024-01-19 | 3.76 |
| 2024-01-18 | 2.03 |
| 2024-01-17 | 0.31 |
| 2024-01-16 | 3.76 |
| 2024-01-15 | 5.49 |
| 2024-01-12 | 3.76 |
| 2024-01-11 | 7.22 |
| 2024-01-10 | 5.49 |
| 2024-01-09 | 7.22 |
| 2024-01-08 | 5.49 |
| 2024-01-05 | 7.22 |
| 2024-01-04 | 7.22 |
| 2024-01-03 | 7.22 |
| 2024-01-02 | 7.22 |
| 2023-12-29 | 7.22 |
| 2023-12-28 | 7.22 |
| 2023-12-27 | 7.22 |
| 2023-12-22 | 7.22 |
| 2023-12-21 | 7.22 |
| 2023-12-20 | 7.22 |
| 2023-12-19 | 7.22 |
| 2023-12-18 | 5.49 |
| 2023-12-15 | 7.22 |
| 2023-12-14 | 7.22 |
| 2023-12-13 | 7.22 |
| 2023-12-12 | 7.22 |
| 2023-12-11 | 7.22 |
| 2023-12-08 | 5.49 |
| 2023-12-07 | 7.22 |
| 2023-12-06 | 8.95 |
| 2023-12-05 | 8.95 |
| 2023-12-04 | 8.95 |
| 2023-12-01 | 10.68 |
| 2023-11-30 | 10.68 |
| 2023-11-29 | 8.95 |
| 2023-11-28 | 12.41 |
| 2023-11-27 | 10.68 |
| 2023-11-24 | 10.68 |
| 2023-11-23 | 12.41 |
| 2023-11-22 | 8.95 |
| 2023-11-21 | 10.68 |
| 2023-11-20 | 10.68 |
| 2023-11-17 | 10.68 |
| 2023-11-16 | 10.68 |
| 2023-11-15 | 8.95 |
| 2023-11-14 | 10.68 |
| 2023-11-13 | 8.95 |
| 2023-11-10 | 10.68 |
| 2023-11-09 | 8.95 |
| 2023-11-08 | 8.95 |
| 2023-11-07 | 10.68 |
| 2023-11-06 | 10.68 |
| 2023-11-03 | 10.68 |
| 2023-11-02 | 8.95 |
| 2023-11-01 | 8.95 |
| 2023-10-31 | 10.68 |
| 2023-10-30 | 10.68 |
| 2023-10-27 | 10.68 |
| 2023-10-26 | 10.68 |
| 2023-10-25 | 10.68 |
| 2023-10-24 | 8.95 |
| 2023-10-20 | 10.68 |
| 2023-10-19 | 10.68 |
| 2023-10-18 | 10.68 |
| 2023-10-17 | 12.41 |
| 2023-10-16 | 10.68 |
| 2023-10-13 | 12.41 |
| 2023-10-12 | 12.41 |
| 2023-10-11 | 12.41 |
| 2023-10-10 | 12.41 |
| 2023-10-09 | 12.41 |
| 2023-10-06 | 10.68 |
| 2023-10-05 | 10.68 |
| 2023-10-04 | 12.41 |
| 2023-10-03 | 12.41 |
| 2023-09-29 | 17.60 |
| 2023-09-28 | 10.68 |
| 2023-09-27 | 10.68 |
| 2023-09-26 | 10.68 |
| 2023-09-25 | 12.41 |
| 2023-09-22 | 12.41 |
| 2023-09-21 | 12.41 |
| 2023-09-20 | 12.41 |
| 2023-09-19 | 14.14 |
| 2023-09-18 | 14.14 |
| 2023-09-15 | 10.68 |
| 2023-09-14 | 14.14 |
| 2023-09-13 | 12.41 |
| 2023-09-12 | 12.41 |
| 2023-09-11 | 10.68 |
| 2023-09-07 | 14.14 |
| 2023-09-06 | 14.14 |
| 2023-09-05 | 14.14 |
| 2023-09-04 | 14.14 |
| 2023-08-31 | 14.14 |
| 2023-08-30 | 12.41 |
| 2023-08-29 | 14.14 |
| 2023-08-28 | 12.41 |
| 2023-08-25 | 14.14 |
| 2023-08-24 | 14.14 |
| 2023-08-23 | 14.14 |
| 2023-08-22 | 12.41 |
| 2023-08-21 | 12.41 |
| 2023-08-18 | 15.87 |
| 2023-08-17 | 14.14 |
| 2023-08-16 | 14.14 |
| 2023-08-15 | 14.14 |
| 2023-08-14 | 14.14 |
| 2023-08-11 | 15.87 |
| 2023-08-10 | 17.60 |
| 2023-08-09 | 17.60 |
| 2023-08-08 | 17.60 |
| 2023-08-07 | 17.60 |
| 2023-08-04 | 19.33 |
| 2023-08-03 | 17.60 |
| 2023-08-02 | 19.33 |
| 2023-08-01 | 22.79 |
| 2023-07-31 | 24.52 |
| 2023-07-28 | 19.33 |
| 2023-07-27 | 17.60 |
| 2023-07-26 | 15.87 |
| 2023-07-25 | 17.60 |
| 2023-07-24 | 15.87 |
| 2023-07-21 | 15.87 |
| 2023-07-20 | 12.41 |
| 2023-07-19 | 14.14 |
| 2023-07-18 | 14.14 |
| 2023-07-14 | 14.14 |
| 2023-07-13 | 15.87 |
| 2023-07-12 | 15.87 |
| 2023-07-11 | 15.87 |
| 2023-07-10 | 15.87 |
| 2023-07-07 | 15.87 |
| 2023-07-06 | 15.87 |
| 2023-07-05 | 17.60 |
| 2023-07-04 | 17.60 |
| 2023-07-03 | 17.60 |
| 2023-06-30 | 15.87 |
| 2023-06-29 | 15.87 |
| 2023-06-28 | 15.87 |
| 2023-06-27 | 17.60 |
| 2023-06-26 | 15.87 |
| 2023-06-23 | 15.87 |
| 2023-06-21 | 17.60 |
| 2023-06-20 | 17.60 |
| 2023-06-19 | 16.02 |
| 2023-06-16 | 16.02 |
| 2023-06-15 | 16.02 |
| 2023-06-14 | 14.34 |
| 2023-06-13 | 16.02 |
| 2023-06-12 | 16.02 |
| 2023-06-09 | 16.02 |
| 2023-06-08 | 16.02 |
| 2023-06-07 | 16.02 |
| 2023-06-06 | 14.34 |
| 2023-06-05 | 16.02 |
| 2023-06-02 | 16.02 |
| 2023-06-01 | 14.34 |
| 2023-05-31 | 16.02 |
| 2023-05-30 | 16.02 |
| 2023-05-29 | 16.02 |
| 2023-05-25 | 16.02 |
| 2023-05-24 | 16.02 |
| 2023-05-23 | 17.71 |
| 2023-05-22 | 19.39 |
| 2023-05-19 | 19.39 |
| 2023-05-18 | 21.07 |
| 2023-05-17 | 19.39 |
| 2023-05-16 | 21.07 |
| 2023-05-15 | 21.07 |
| 2023-05-12 | 22.75 |
| 2023-05-11 | 22.75 |
| 2023-05-10 | 22.75 |
| 2023-05-09 | 21.07 |
| 2023-05-08 | 24.43 |
| 2023-05-05 | 19.39 |
| 2023-05-04 | 19.39 |
| 2023-05-03 | 14.34 |
| 2023-05-02 | 16.02 |
| 2023-04-28 | 17.71 |
| 2023-04-27 | 17.71 |
| 2023-04-26 | 17.71 |
| 2023-04-25 | 16.02 |
| 2023-04-24 | 17.71 |
| 2023-04-21 | 17.71 |
| 2023-04-20 | 19.39 |
| 2023-04-19 | 17.71 |
| 2023-04-18 | 17.71 |
| 2023-04-17 | 17.71 |
| 2023-04-14 | 17.71 |
| 2023-04-13 | 17.71 |
| 2023-04-12 | 17.71 |
| 2023-04-11 | 17.71 |
| 2023-04-06 | 17.71 |
| 2023-04-04 | 17.71 |
| 2023-04-03 | 17.71 |
| 2023-03-31 | 17.71 |
| 2023-03-30 | 17.71 |
| 2023-03-29 | 17.71 |
| 2023-03-28 | 17.71 |
| 2023-03-27 | 19.39 |
| 2023-03-24 | 22.75 |
| 2023-03-23 | 22.75 |
| 2023-03-22 | 24.43 |
| 2023-03-21 | 24.43 |
| 2023-03-20 | 27.79 |
| 2023-03-17 | 29.48 |
| 2023-03-16 | 26.11 |
| 2023-03-15 | 24.43 |
| 2023-03-14 | 21.07 |
| 2023-03-13 | 22.75 |
| 2023-03-10 | 21.07 |
| 2023-03-09 | 24.43 |
| 2023-03-08 | 24.43 |
| 2023-03-07 | 24.43 |
| 2023-03-06 | 24.43 |
| 2023-03-03 | 22.75 |
| 2023-03-02 | 21.07 |
| 2023-03-01 | 22.75 |
| 2023-02-28 | 22.75 |
| 2023-02-27 | 22.75 |
| 2023-02-24 | 22.75 |
| 2023-02-23 | 22.75 |
| 2023-02-22 | 22.75 |
| 2023-02-21 | 22.75 |
| 2023-02-20 | 22.75 |
| 2023-02-17 | 21.07 |
| 2023-02-16 | 22.75 |
| 2023-02-15 | 22.75 |
| 2023-02-14 | 22.75 |
| 2023-02-13 | 21.07 |
| 2023-02-10 | 21.07 |
| 2023-02-09 | 21.07 |
| 2023-02-08 | 21.07 |
| 2023-02-07 | 21.07 |
| 2023-02-06 | 19.39 |
| 2023-02-03 | 19.39 |
| 2023-02-02 | 21.07 |
| 2023-02-01 | 21.07 |
| 2023-01-31 | 21.07 |
| 2023-01-30 | 21.07 |
| 2023-01-27 | 21.07 |
| 2023-01-26 | 19.39 |
| 2023-01-20 | 19.39 |
| 2023-01-19 | 17.71 |
| 2023-01-18 | 19.39 |
| 2023-01-17 | 17.71 |
| 2023-01-16 | 17.71 |
| 2023-01-13 | 17.71 |
| 2023-01-12 | 17.71 |
| 2023-01-11 | 17.71 |
| 2023-01-10 | 17.71 |
| 2023-01-09 | 17.71 |
| 2023-01-06 | 16.02 |
| 2023-01-05 | 17.71 |
| 2023-01-04 | 16.02 |
| 2023-01-03 | 16.02 |
| 2022-12-30 | 14.34 |
| 2022-12-29 | 12.66 |
| 2022-12-28 | 12.66 |
| 2022-12-23 | 10.98 |
| 2022-12-22 | 12.66 |
| 2022-12-21 | 12.66 |
| 2022-12-20 | 12.66 |
| 2022-12-19 | 12.66 |
| 2022-12-16 | 12.66 |
| 2022-12-15 | 14.34 |
| 2022-12-14 | 14.34 |
| 2022-12-13 | 16.02 |
| 2022-12-12 | 16.02 |
| 2022-12-09 | 16.02 |
| 2022-12-08 | 16.02 |
| 2022-12-07 | 14.34 |
| 2022-12-06 | 14.34 |
| 2022-12-05 | 16.02 |
| 2022-12-02 | 12.66 |
| 2022-12-01 | 12.66 |
| 2022-11-30 | 12.66 |
| 2022-11-29 | 9.30 |
| 2022-11-28 | 9.30 |
| 2022-11-25 | 10.98 |
| 2022-11-24 | 9.30 |
| 2022-11-23 | 9.30 |
| 2022-11-22 | 7.62 |
| 2022-11-21 | 7.62 |
| 2022-11-18 | 9.30 |
| 2022-11-17 | 9.30 |
| 2022-11-16 | 10.98 |
| 2022-11-15 | 10.98 |
| 2022-11-14 | 9.30 |
| 2022-11-11 | 7.62 |
| 2022-11-10 | 5.93 |
| 2022-11-09 | 4.25 |
| 2022-11-08 | 0.89 |
| 2022-11-07 | 4.25 |
| 2022-11-04 | 0.89 |
| 2022-11-03 | 0.89 |
| 2022-11-02 | 2.57 |
| 2022-11-01 | -0.79 |
| 2022-10-31 | -0.79 |
| 2022-10-28 | 2.57 |
| 2022-10-27 | 2.57 |
| 2022-10-26 | 4.25 |
| 2022-10-25 | 2.57 |
| 2022-10-24 | 0.89 |
| 2022-10-21 | 4.25 |
| 2022-10-20 | 4.25 |
| 2022-10-19 | 2.57 |
| 2022-10-18 | 4.25 |
| 2022-10-17 | 2.57 |
| 2022-10-14 | 2.57 |
| 2022-10-13 | 2.57 |
| 2022-10-12 | 5.93 |
| 2022-10-11 | 5.93 |
| 2022-10-10 | 5.93 |
| 2022-10-07 | 0.89 |
| 2022-10-06 | 2.57 |
| 2022-10-05 | 2.57 |
| 2022-10-03 | 0.89 |
| 2022-09-30 | 0.89 |
| 2022-09-29 | 4.25 |
| 2022-09-28 | 9.30 |
| 2022-09-27 | 12.66 |
| 2022-09-26 | 12.66 |
| 2022-09-23 | 14.34 |
| 2022-09-22 | 14.34 |
| 2022-09-21 | 16.02 |
| 2022-09-20 | 16.02 |
| 2022-09-19 | 16.02 |
| 2022-09-16 | 16.02 |
| 2022-09-15 | 19.39 |
| 2022-09-14 | 19.39 |
| 2022-09-13 | 19.39 |
| 2022-09-09 | 19.39 |
| 2022-09-08 | 19.39 |
| 2022-09-07 | 19.39 |
| 2022-09-06 | 19.39 |
| 2022-09-05 | 19.39 |
| 2022-09-02 | 19.39 |
| 2022-09-01 | 17.71 |
| 2022-08-31 | 17.71 |
| 2022-08-30 | 19.39 |
| 2022-08-29 | 19.39 |
| 2022-08-26 | 19.39 |
| 2022-08-25 | 21.07 |
| 2022-08-24 | 19.39 |
| 2022-08-23 | 19.39 |
| 2022-08-22 | 21.07 |
| 2022-08-19 | 19.39 |
| 2022-08-18 | 19.39 |
| 2022-08-17 | 21.07 |
| 2022-08-16 | 21.07 |
| 2022-08-15 | 21.07 |
| 2022-08-12 | 21.07 |
| 2022-08-11 | 21.07 |
| 2022-08-10 | 21.07 |
| 2022-08-09 | 21.07 |
| 2022-08-08 | 19.39 |
| 2022-08-05 | 21.07 |
| 2022-08-04 | 21.07 |
| 2022-08-03 | 22.75 |
| 2022-08-02 | 22.75 |
| 2022-08-01 | 24.43 |
| 2022-07-29 | 24.43 |
| 2022-07-28 | 22.75 |
| 2022-07-27 | 22.75 |
| 2022-07-26 | 24.43 |
| 2022-07-25 | 22.75 |
| 2022-07-22 | 22.75 |
| 2022-07-21 | 22.75 |
| 2022-07-20 | 22.75 |
| 2022-07-19 | 22.75 |
| 2022-07-18 | 22.75 |
| 2022-07-15 | 22.75 |
| 2022-07-14 | 19.39 |
| 2022-07-13 | 16.02 |
| 2022-07-12 | 16.02 |
| 2022-07-11 | 16.02 |
| 2022-07-08 | 16.02 |
| 2022-07-07 | 16.02 |
| 2022-07-06 | 16.02 |
| 2022-07-05 | 17.71 |
| 2022-07-04 | 14.07 |
| 2022-06-30 | 15.68 |
| 2022-06-29 | 14.07 |
| 2022-06-28 | 14.07 |
| 2022-06-27 | 12.46 |
| 2022-06-24 | 12.46 |
| 2022-06-23 | 12.46 |
| 2022-06-22 | 12.46 |
| 2022-06-21 | 12.46 |
| 2022-06-20 | 12.46 |
| 2022-06-17 | 14.07 |
| 2022-06-16 | 12.46 |
| 2022-06-15 | 14.07 |
| 2022-06-14 | 14.07 |
| 2022-06-13 | 12.46 |
| 2022-06-10 | 12.46 |
| 2022-06-09 | 14.07 |
| 2022-06-08 | 15.68 |
| 2022-06-07 | 15.68 |
| 2022-06-06 | 15.68 |
| 2022-06-02 | 14.07 |
| 2022-06-01 | 14.07 |
| 2022-05-31 | 12.46 |
| 2022-05-30 | 10.86 |
| 2022-05-27 | 10.86 |
| 2022-05-26 | 12.46 |
| 2022-05-25 | 10.86 |
| 2022-05-24 | 9.25 |
| 2022-05-23 | 10.86 |
| 2022-05-20 | 10.86 |
| 2022-05-19 | 10.86 |
| 2022-05-18 | 9.25 |
| 2022-05-17 | 9.25 |
| 2022-05-16 | 9.25 |
| 2022-05-13 | 7.64 |
| 2022-05-12 | 7.64 |
| 2022-05-11 | 9.25 |
| 2022-05-10 | 9.25 |
| 2022-05-06 | 9.25 |
| 2022-05-05 | 12.46 |
| 2022-05-04 | 12.46 |
| 2022-05-03 | 12.46 |
| 2022-04-29 | 10.86 |
| 2022-04-28 | 10.86 |
| 2022-04-27 | 10.86 |
| 2022-04-26 | 10.86 |
| 2022-04-25 | 12.46 |
| 2022-04-22 | 15.68 |
| 2022-04-21 | 15.68 |
| 2022-04-20 | 15.68 |
| 2022-04-19 | 17.28 |
| 2022-04-14 | 17.28 |
| 2022-04-13 | 17.28 |
| 2022-04-12 | 15.68 |
| 2022-04-11 | 15.68 |
| 2022-04-08 | 18.89 |
| 2022-04-07 | 17.28 |
| 2022-04-06 | 17.28 |
| 2022-04-04 | 17.28 |
| 2022-04-01 | 17.28 |
| 2022-03-31 | 15.68 |
| 2022-03-30 | 17.28 |
| 2022-03-29 | 17.28 |
| 2022-03-28 | 17.28 |
| 2022-03-25 | 15.68 |
| 2022-03-24 | 17.28 |
| 2022-03-23 | 15.68 |
| 2022-03-22 | 17.28 |
| 2022-03-21 | 15.68 |
| 2022-03-18 | 17.28 |
| 2022-03-17 | 15.68 |
| 2022-03-16 | 12.46 |
| 2022-03-15 | 9.25 |
| 2022-03-14 | 15.68 |
| 2022-03-11 | 18.89 |
| 2022-03-10 | 17.28 |
| 2022-03-09 | 17.28 |
| 2022-03-08 | 18.89 |
| 2022-03-07 | 20.49 |
| 2022-03-04 | 25.31 |
| 2022-03-03 | 34.95 |
| 2022-03-02 | 20.49 |
| 2022-03-01 | 18.89 |
| 2022-02-28 | 18.89 |
| 2022-02-25 | 18.89 |
| 2022-02-24 | 14.07 |
| 2022-02-23 | 18.89 |
| 2022-02-22 | 18.89 |
| 2022-02-21 | 18.89 |
| 2022-02-18 | 18.89 |
| 2022-02-17 | 18.89 |
| 2022-02-16 | 18.89 |
| 2022-02-15 | 18.89 |
| 2022-02-14 | 18.89 |
| 2022-02-11 | 18.89 |
| 2022-02-10 | 18.89 |
| 2022-02-09 | 18.89 |
| 2022-02-08 | 18.89 |
| 2022-02-07 | 17.28 |
| 2022-02-04 | 14.07 |
| 2022-01-31 | 14.07 |
| 2022-01-28 | 15.68 |
| 2022-01-27 | 17.28 |
| 2022-01-26 | 17.28 |
| 2022-01-25 | 15.68 |
| 2022-01-24 | 18.89 |
| 2022-01-21 | 18.89 |
| 2022-01-20 | 18.89 |
| 2022-01-19 | 17.28 |
| 2022-01-18 | 17.28 |
| 2022-01-17 | 15.68 |
| 2022-01-14 | 17.28 |
| 2022-01-13 | 17.28 |
| 2022-01-12 | 17.28 |
| 2022-01-11 | 17.28 |
| 2022-01-10 | 17.28 |
| 2022-01-07 | 17.28 |
| 2022-01-06 | 17.28 |
| 2022-01-05 | 17.28 |
| 2022-01-04 | 17.28 |
| 2022-01-03 | 14.07 |
| 2021-12-31 | 14.07 |
| 2021-12-30 | 15.68 |
| 2021-12-29 | 15.68 |
| 2021-12-28 | 15.68 |
| 2021-12-24 | 15.68 |
| 2021-12-23 | 15.68 |
| 2021-12-22 | 15.68 |
| 2021-12-21 | 15.68 |
| 2021-12-20 | 14.07 |
| 2021-12-17 | 15.68 |
| 2021-12-16 | 14.07 |
| 2021-12-15 | 14.07 |
| 2021-12-14 | 14.07 |
| 2021-12-13 | 15.68 |
| 2021-12-10 | 17.28 |
| 2021-12-09 | 17.28 |
| 2021-12-08 | 15.68 |
| 2021-12-07 | 15.68 |
| 2021-12-06 | 15.68 |
| 2021-12-03 | 20.49 |
| 2021-12-02 | 14.07 |
| 2021-12-01 | 12.46 |
| 2021-11-30 | 12.46 |
| 2021-11-29 | 12.46 |
| 2021-11-26 | 10.86 |
| 2021-11-25 | 15.68 |
| 2021-11-24 | 14.07 |
| 2021-11-23 | 14.07 |
| 2021-11-22 | 14.07 |
| 2021-11-19 | 15.68 |
| 2021-11-18 | 14.07 |
| 2021-11-17 | 14.07 |
| 2021-11-16 | 15.68 |
| 2021-11-15 | 14.07 |
| 2021-11-12 | 15.68 |
| 2021-11-11 | 15.68 |
| 2021-11-10 | 14.07 |
| 2021-11-09 | 14.07 |
| 2021-11-08 | 15.68 |
| 2021-11-05 | 14.07 |
| 2021-11-04 | 15.68 |
| 2021-11-03 | 14.07 |
| 2021-11-02 | 15.68 |
| 2021-11-01 | 15.68 |
| 2021-10-29 | 15.68 |
| 2021-10-28 | 17.28 |
| 2021-10-27 | 17.28 |
| 2021-10-26 | 17.28 |
| 2021-10-25 | 17.28 |
| 2021-10-22 | 15.68 |
| 2021-10-21 | 17.28 |
| 2021-10-20 | 15.68 |
| 2021-10-19 | 17.28 |
| 2021-10-18 | 15.68 |
| 2021-10-15 | 18.89 |
| 2021-10-12 | 17.28 |
| 2021-10-11 | 18.89 |
| 2021-10-08 | 20.49 |
| 2021-10-07 | 17.28 |
| 2021-10-06 | 15.68 |
| 2021-10-05 | 15.68 |
| 2021-10-04 | 18.89 |
| 2021-09-30 | 22.10 |
| 2021-09-29 | 18.89 |
| 2021-09-28 | 20.49 |
| 2021-09-27 | 18.89 |
| 2021-09-24 | 18.89 |
| 2021-09-23 | 20.49 |
| 2021-09-21 | 17.28 |
| 2021-09-20 | 15.68 |
| 2021-09-17 | 18.89 |
| 2021-09-16 | 18.89 |
| 2021-09-15 | 22.10 |
| 2021-09-14 | 22.10 |
| 2021-09-13 | 23.71 |
| 2021-09-10 | 23.71 |
| 2021-09-09 | 23.71 |
| 2021-09-08 | 25.31 |
| 2021-09-07 | 25.31 |
| 2021-09-06 | 23.71 |
| 2021-09-03 | 22.10 |
| 2021-09-02 | 20.49 |
| 2021-09-01 | 18.89 |
| 2021-08-31 | 15.68 |
| 2021-08-30 | 17.28 |
| 2021-08-27 | 17.28 |
| 2021-08-26 | 18.89 |
| 2021-08-25 | 17.28 |
| 2021-08-24 | 18.89 |
| 2021-08-23 | 15.68 |
| 2021-08-20 | 15.68 |
| 2021-08-19 | 15.68 |
| 2021-08-18 | 15.68 |
| 2021-08-17 | 15.68 |
| 2021-08-16 | 15.68 |
| 2021-08-13 | 17.28 |
| 2021-08-12 | 17.28 |
| 2021-08-11 | 17.28 |
| 2021-08-10 | 17.28 |
| 2021-08-09 | 15.68 |
| 2021-08-06 | 15.68 |
| 2021-08-05 | 17.28 |
| 2021-08-04 | 17.28 |
| 2021-08-03 | 18.89 |
| 2021-08-02 | 17.28 |
| 2021-07-30 | 15.68 |
| 2021-07-29 | 15.68 |
| 2021-07-28 | 15.68 |
| 2021-07-27 | 15.68 |
| 2021-07-26 | 18.89 |
| 2021-07-23 | 20.49 |
| 2021-07-22 | 20.49 |
| 2021-07-21 | 20.49 |
| 2021-07-20 | 20.49 |
| 2021-07-19 | 22.10 |
| 2021-07-16 | 22.10 |
| 2021-07-15 | 22.10 |
| 2021-07-14 | 22.10 |
| 2021-07-13 | 22.10 |
| 2021-07-12 | 22.10 |
| 2021-07-09 | 23.71 |
| 2021-07-08 | 23.71 |
| 2021-07-07 | 23.71 |
| 2021-07-06 | 23.71 |
| 2021-07-05 | 22.10 |
| 2021-07-02 | 22.10 |
| 2021-06-30 | 23.71 |
| 2021-06-29 | 25.31 |
| 2021-06-28 | 23.71 |
| 2021-06-25 | 23.71 |
| 2021-06-24 | 22.10 |
| 2021-06-23 | 23.71 |
| 2021-06-22 | 25.31 |
| 2021-06-21 | 21.07 |
| 2021-06-18 | 21.07 |
| 2021-06-17 | 24.14 |
| 2021-06-16 | 22.61 |
| 2021-06-15 | 22.61 |
| 2021-06-11 | 22.61 |
| 2021-06-10 | 22.61 |
| 2021-06-09 | 21.07 |
| 2021-06-08 | 22.61 |
| 2021-06-07 | 24.14 |
| 2021-06-04 | 24.14 |
| 2021-06-03 | 24.14 |
| 2021-06-02 | 22.61 |
| 2021-06-01 | 24.14 |
| 2021-05-31 | 24.14 |
| 2021-05-28 | 24.14 |
| 2021-05-27 | 25.67 |
| 2021-05-26 | 22.61 |
| 2021-05-25 | 22.61 |
| 2021-05-24 | 22.61 |
| 2021-05-21 | 24.14 |
| 2021-05-20 | 21.07 |
| 2021-05-18 | 25.67 |
| 2021-05-17 | 24.14 |
| 2021-05-14 | 25.67 |
| 2021-05-13 | 24.14 |
| 2021-05-12 | 25.67 |
| 2021-05-11 | 25.67 |
| 2021-05-10 | 27.20 |
| 2021-05-07 | 25.67 |
| 2021-05-06 | 25.67 |
| 2021-05-05 | 27.20 |
| 2021-05-04 | 27.20 |
| 2021-05-03 | 25.67 |
| 2021-04-30 | 27.20 |
| 2021-04-29 | 27.20 |
| 2021-04-28 | 27.20 |
| 2021-04-27 | 28.74 |
| 2021-04-26 | 28.74 |
| 2021-04-23 | 28.74 |
| 2021-04-22 | 28.74 |
| 2021-04-21 | 28.74 |
| 2021-04-20 | 28.74 |
| 2021-04-19 | 28.74 |
| 2021-04-16 | 28.74 |
| 2021-04-15 | 28.74 |
| 2021-04-14 | 27.20 |
| 2021-04-13 | 27.20 |
| 2021-04-12 | 27.20 |
| 2021-04-09 | 27.20 |
| 2021-04-08 | 27.20 |
| 2021-04-07 | 28.74 |
| 2021-04-01 | 27.20 |
| 2021-03-31 | 28.74 |
| 2021-03-30 | 27.20 |
| 2021-03-29 | 30.27 |
| 2021-03-26 | 27.20 |
| 2021-03-25 | 28.74 |
| 2021-03-24 | 28.74 |
| 2021-03-23 | 31.80 |
| 2021-03-22 | 31.80 |
| 2021-03-19 | 31.80 |
| 2021-03-18 | 33.33 |
| 2021-03-17 | 34.87 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 34.87 |
| 2021-03-12 | 33.33 |
| 2021-03-11 | 33.33 |
| 2021-03-10 | 33.33 |
| 2021-03-09 | 31.80 |
| 2021-03-08 | 30.27 |
| 2021-03-05 | 30.27 |
| 2021-03-04 | 33.33 |
| 2021-03-03 | 25.67 |
| 2021-03-02 | 24.14 |
| 2021-03-01 | 27.20 |
| 2021-02-26 | 25.67 |
| 2021-02-25 | 28.74 |
| 2021-02-24 | 25.67 |
| 2021-02-23 | 31.80 |
| 2021-02-22 | 28.74 |
| 2021-02-19 | 25.67 |
| 2021-02-18 | 21.07 |
| 2021-02-17 | 24.14 |
| 2021-02-16 | 22.61 |
| 2021-02-11 | 21.07 |
| 2021-02-10 | 22.61 |
| 2021-02-09 | 21.07 |
| 2021-02-08 | 21.07 |
| 2021-02-05 | 21.07 |
| 2021-02-04 | 19.54 |
| 2021-02-03 | 22.61 |
| 2021-02-02 | 21.07 |
| 2021-02-01 | 22.61 |
| 2021-01-29 | 19.54 |
| 2021-01-28 | 19.54 |
| 2021-01-27 | 21.07 |
| 2021-01-26 | 19.54 |
| 2021-01-25 | 24.14 |
| 2021-01-22 | 25.67 |
| 2021-01-21 | 30.27 |
| 2021-01-20 | 30.27 |
| 2021-01-19 | 28.74 |
| 2021-01-18 | 28.74 |
| 2021-01-15 | 22.61 |
| 2021-01-14 | 27.20 |
| 2021-01-13 | 19.54 |
| 2021-01-12 | 19.54 |
| 2021-01-11 | 16.48 |
| 2021-01-08 | 18.01 |
| 2021-01-07 | 18.01 |
| 2021-01-06 | 16.48 |
| 2021-01-05 | 18.01 |
| 2021-01-04 | 16.48 |
| 2020-12-31 | 13.41 |
| 2020-12-30 | 14.94 |
| 2020-12-29 | 13.41 |
| 2020-12-28 | 11.88 |
| 2020-12-24 | 10.35 |
| 2020-12-23 | 10.35 |
| 2020-12-22 | 10.35 |
| 2020-12-21 | 11.88 |
| 2020-12-18 | 13.41 |
| 2020-12-17 | 14.94 |
| 2020-12-16 | 13.41 |
| 2020-12-15 | 13.41 |
| 2020-12-14 | 13.41 |
| 2020-12-11 | 13.41 |
| 2020-12-10 | 13.41 |
| 2020-12-09 | 14.94 |
| 2020-12-08 | 18.01 |
| 2020-12-07 | 28.74 |
| 2020-12-04 | 21.07 |
| 2020-12-03 | 19.54 |
| 2020-12-02 | 19.54 |
| 2020-12-01 | 19.54 |
| 2020-11-30 | 14.94 |
| 2020-11-27 | 16.48 |
| 2020-11-26 | 16.48 |
| 2020-11-25 | 13.41 |
| 2020-11-24 | 14.94 |
| 2020-11-23 | 14.94 |
| 2020-11-20 | 16.48 |
| 2020-11-19 | 16.48 |
| 2020-11-18 | 18.01 |
| 2020-11-17 | 18.01 |
| 2020-11-16 | 16.48 |
| 2020-11-13 | 13.41 |
| 2020-11-12 | 14.94 |
| 2020-11-11 | 13.41 |
| 2020-11-10 | 13.41 |
| 2020-11-09 | 18.01 |
| 2020-11-06 | 10.35 |
| 2020-11-05 | 8.81 |
| 2020-11-04 | 5.75 |
| 2020-11-03 | 5.75 |
| 2020-11-02 | 4.21 |
| 2020-10-30 | 4.21 |
| 2020-10-29 | 4.21 |
| 2020-10-28 | 4.21 |
| 2020-10-27 | 5.75 |
| 2020-10-23 | 5.75 |
| 2020-10-22 | 4.21 |
| 2020-10-21 | 5.75 |
| 2020-10-20 | 4.21 |
| 2020-10-19 | 4.21 |
| 2020-10-16 | 5.75 |
| 2020-10-15 | 4.21 |
| 2020-10-14 | 4.21 |
| 2020-10-12 | 4.21 |
| 2020-10-09 | 2.68 |
| 2020-10-08 | 1.15 |
| 2020-10-07 | -0.38 |
| 2020-10-06 | 1.15 |
| 2020-10-05 | 1.15 |
| 2020-09-30 | 1.15 |
| 2020-09-29 | 1.15 |
| 2020-09-28 | 1.15 |
| 2020-09-25 | 2.68 |
| 2020-09-24 | 2.68 |
| 2020-09-23 | 4.21 |
| 2020-09-22 | 5.75 |
| 2020-09-21 | 5.75 |
| 2020-09-18 | 5.75 |
| 2020-09-17 | 5.75 |
| 2020-09-16 | 5.75 |
| 2020-09-15 | 5.75 |
| 2020-09-14 | 7.28 |
| 2020-09-11 | 10.35 |
| 2020-09-10 | 10.35 |
| 2020-09-09 | 18.01 |
| 2020-09-08 | 7.28 |
| 2020-09-07 | 5.75 |
| 2020-09-04 | 5.75 |
| 2020-09-03 | 5.75 |
| 2020-09-02 | 7.28 |
| 2020-09-01 | 7.28 |
| 2020-08-31 | 5.75 |
| 2020-08-28 | 5.75 |
| 2020-08-27 | 7.28 |
| 2020-08-26 | 7.28 |
| 2020-08-25 | 8.81 |
| 2020-08-24 | 8.81 |
| 2020-08-21 | 8.81 |
| 2020-08-20 | 7.28 |
| 2020-08-19 | 8.81 |
| 2020-08-18 | 10.35 |
| 2020-08-17 | 10.35 |
| 2020-08-14 | 7.28 |
| 2020-08-13 | 8.81 |
| 2020-08-12 | 5.75 |
| 2020-08-11 | 7.28 |
| 2020-08-10 | 7.28 |
| 2020-08-07 | 7.28 |
| 2020-08-06 | 8.81 |
| 2020-08-05 | 10.35 |
| 2020-08-04 | 10.35 |
| 2020-08-03 | 10.35 |
| 2020-07-31 | 7.28 |
| 2020-07-30 | 5.75 |
| 2020-07-29 | 7.28 |
| 2020-07-28 | 7.28 |
| 2020-07-27 | 7.28 |
| 2020-07-24 | 5.75 |
| 2020-07-23 | 7.28 |
| 2020-07-22 | 7.28 |
| 2020-07-21 | 8.81 |
| 2020-07-20 | 8.81 |
| 2020-07-17 | 8.81 |
| 2020-07-16 | 10.35 |
| 2020-07-15 | 13.41 |
| 2020-07-14 | 18.01 |
| 2020-07-13 | 24.14 |
| 2020-07-10 | 37.93 |
| 2020-07-09 | 56.32 |
| 2020-07-08 | 51.72 |
| 2020-07-07 | 25.67 |
| 2020-07-06 | 28.74 |
| 2020-07-03 | 16.02 |
| 2020-07-02 | 7.09 |
| 2020-06-30 | 5.61 |
| 2020-06-29 | 8.58 |
| 2020-06-26 | 7.09 |
| 2020-06-24 | 5.61 |
| 2020-06-23 | 7.09 |
| 2020-06-22 | 8.58 |
| 2020-06-19 | 1.14 |
| 2020-06-18 | -0.34 |
| 2020-06-17 | -0.34 |
| 2020-06-16 | 1.14 |
| 2020-06-15 | -1.83 |
| 2020-06-12 | 1.14 |
| 2020-06-11 | 2.63 |
| 2020-06-10 | 4.12 |
| 2020-06-09 | 4.12 |
| 2020-06-08 | 1.14 |
| 2020-06-05 | 2.63 |
| 2020-06-04 | 1.14 |
| 2020-06-03 | 2.63 |
| 2020-06-02 | 1.14 |
| 2020-06-01 | -3.32 |
| 2020-05-29 | -3.32 |
| 2020-05-28 | -3.32 |
| 2020-05-27 | -1.83 |
| 2020-05-26 | -0.34 |
| 2020-05-25 | -1.83 |
| 2020-05-22 | -3.32 |
| 2020-05-21 | 1.14 |
| 2020-05-20 | -1.83 |
| 2020-05-19 | 1.14 |
| 2020-05-18 | -1.83 |
| 2020-05-15 | -1.83 |
| 2020-05-14 | -0.34 |
| 2020-05-13 | 4.12 |
| 2020-05-12 | 2.63 |
| 2020-05-11 | 4.12 |
| 2020-05-08 | 5.61 |
| 2020-05-07 | 4.12 |
| 2020-05-06 | 4.12 |
| 2020-05-05 | 2.63 |
| 2020-05-04 | 2.63 |
| 2020-04-29 | 4.12 |
| 2020-04-28 | 2.63 |
| 2020-04-27 | 8.58 |
| 2020-04-24 | 5.61 |
| 2020-04-23 | 11.56 |
| 2020-04-22 | 5.61 |
| 2020-04-21 | 1.14 |
| 2020-04-20 | -3.32 |
| 2020-04-17 | -3.32 |
| 2020-04-16 | -3.32 |
| 2020-04-15 | -3.32 |
| 2020-04-14 | -3.32 |
| 2020-04-09 | -1.83 |
| 2020-04-08 | -3.32 |
| 2020-04-07 | -3.32 |
| 2020-04-06 | -1.83 |
| 2020-04-03 | -0.34 |
| 2020-04-02 | -1.83 |
| 2020-04-01 | -6.29 |
| 2020-03-31 | -4.81 |
| 2020-03-30 | -7.78 |
| 2020-03-27 | -4.81 |
| 2020-03-26 | -7.78 |
| 2020-03-25 | -6.29 |
| 2020-03-24 | -9.27 |
| 2020-03-23 | -12.24 |
| 2020-03-20 | -9.27 |
| 2020-03-19 | -9.27 |
| 2020-03-18 | -0.34 |
| 2020-03-17 | 5.61 |
| 2020-03-16 | 7.09 |
| 2020-03-13 | 13.04 |
| 2020-03-12 | 14.53 |
| 2020-03-11 | 18.99 |
| 2020-03-10 | 18.99 |
| 2020-03-09 | 16.02 |
| 2020-03-06 | 18.99 |
| 2020-03-05 | 21.97 |
| 2020-03-04 | 20.48 |
| 2020-03-03 | 20.48 |
| 2020-03-02 | 18.99 |
| 2020-02-28 | 18.99 |
| 2020-02-27 | 21.97 |
| 2020-02-26 | 21.97 |
| 2020-02-25 | 21.97 |
| 2020-02-24 | 23.45 |
| 2020-02-21 | 24.94 |
| 2020-02-20 | 26.43 |
| 2020-02-19 | 24.94 |
| 2020-02-18 | 26.43 |
| 2020-02-17 | 26.43 |
| 2020-02-14 | 24.94 |
| 2020-02-13 | 24.94 |
| 2020-02-12 | 26.43 |
| 2020-02-11 | 24.94 |
| 2020-02-10 | 21.97 |
| 2020-02-07 | 23.45 |
| 2020-02-06 | 23.45 |
| 2020-02-05 | 20.48 |
| 2020-02-04 | 20.48 |
| 2020-02-03 | 20.48 |
| 2020-01-31 | 26.43 |
| 2020-01-30 | 27.92 |
| 2020-01-29 | 32.38 |
| 2020-01-24 | 38.33 |
| 2020-01-23 | 38.33 |
| 2020-01-22 | 39.82 |
| 2020-01-21 | 39.82 |
| 2020-01-20 | 41.30 |
| 2020-01-17 | 41.30 |
| 2020-01-16 | 41.30 |
| 2020-01-15 | 41.30 |
| 2020-01-14 | 42.79 |
| 2020-01-13 | 44.28 |
| 2020-01-10 | 44.28 |
| 2020-01-09 | 45.77 |
| 2020-01-08 | 44.28 |
| 2020-01-07 | 44.28 |
| 2020-01-06 | 45.77 |
| 2020-01-03 | 44.28 |
| 2020-01-02 | 45.77 |
| 2019-12-31 | 44.28 |
| 2019-12-30 | 44.28 |
| 2019-12-27 | 44.28 |
| 2019-12-24 | 44.28 |
| 2019-12-23 | 44.28 |
| 2019-12-20 | 44.28 |
| 2019-12-19 | 47.25 |
| 2019-12-18 | 45.77 |
| 2019-12-17 | 47.25 |
| 2019-12-16 | 45.77 |
| 2019-12-13 | 44.28 |
| 2019-12-12 | 45.77 |
| 2019-12-11 | 47.25 |
| 2019-12-10 | 47.25 |
| 2019-12-09 | 44.28 |
| 2019-12-06 | 44.28 |
| 2019-12-05 | 42.79 |
| 2019-12-04 | 39.82 |
| 2019-12-03 | 41.30 |
| 2019-12-02 | 42.79 |
| 2019-11-29 | 42.79 |
| 2019-11-28 | 44.28 |
| 2019-11-27 | 42.79 |
| 2019-11-26 | 45.77 |
| 2019-11-25 | 45.77 |
| 2019-11-22 | 45.77 |
| 2019-11-21 | 47.25 |
| 2019-11-20 | 48.74 |
| 2019-11-19 | 48.74 |
| 2019-11-18 | 48.74 |
| 2019-11-15 | 47.25 |
| 2019-11-14 | 48.74 |
| 2019-11-13 | 47.25 |
| 2019-11-12 | 47.25 |
| 2019-11-11 | 45.77 |
| 2019-11-08 | 50.23 |
| 2019-11-07 | 50.23 |
| 2019-11-06 | 48.74 |
| 2019-11-05 | 48.74 |
| 2019-11-04 | 48.74 |
| 2019-11-01 | 47.25 |
| 2019-10-31 | 47.25 |
| 2019-10-30 | 51.71 |
| 2019-10-29 | 50.23 |
| 2019-10-28 | 51.71 |
| 2019-10-25 | 50.23 |
| 2019-10-24 | 48.74 |
| 2019-10-23 | 48.74 |
| 2019-10-22 | 51.71 |
| 2019-10-21 | 50.23 |
| 2019-10-18 | 48.74 |
| 2019-10-17 | 50.23 |
| 2019-10-16 | 50.23 |
| 2019-10-15 | 50.23 |
| 2019-10-14 | 48.74 |
| 2019-10-11 | 48.74 |
| 2019-10-10 | 48.74 |
| 2019-10-09 | 48.74 |
| 2019-10-08 | 50.23 |
| 2019-10-04 | 50.23 |
| 2019-10-03 | 50.23 |
| 2019-10-02 | 50.23 |
| 2019-09-30 | 47.25 |
| 2019-09-27 | 50.23 |
| 2019-09-26 | 50.23 |
| 2019-09-25 | 50.23 |
| 2019-09-24 | 50.23 |
| 2019-09-23 | 50.23 |
| 2019-09-20 | 48.74 |
| 2019-09-19 | 50.23 |
| 2019-09-18 | 50.23 |
| 2019-09-17 | 50.23 |
| 2019-09-16 | 48.74 |
| 2019-09-13 | 50.23 |
| 2019-09-12 | 50.23 |
| 2019-09-11 | 50.23 |
| 2019-09-10 | 48.74 |
| 2019-09-09 | 50.23 |
| 2019-09-06 | 50.23 |
| 2019-09-05 | 48.74 |
| 2019-09-04 | 47.25 |
| 2019-09-03 | 47.25 |
| 2019-09-02 | 48.74 |
| 2019-08-30 | 48.74 |
| 2019-08-29 | 48.74 |
| 2019-08-28 | 48.74 |
| 2019-08-27 | 48.74 |
| 2019-08-26 | 48.74 |
| 2019-08-23 | 48.74 |
| 2019-08-22 | 48.74 |
| 2019-08-21 | 47.25 |
| 2019-08-20 | 47.25 |
| 2019-08-19 | 48.74 |
| 2019-08-16 | 48.74 |
| 2019-08-15 | 48.74 |
| 2019-08-14 | 48.74 |
| 2019-08-13 | 48.74 |
| 2019-08-12 | 48.74 |
| 2019-08-09 | 48.74 |
| 2019-08-08 | 48.74 |
| 2019-08-07 | 48.74 |
| 2019-08-06 | 48.74 |
| 2019-08-05 | 48.74 |
| 2019-08-02 | 48.74 |
| 2019-08-01 | 50.23 |
| 2019-07-31 | 50.23 |
| 2019-07-30 | 50.23 |
| 2019-07-29 | 48.74 |
| 2019-07-26 | 48.74 |
| 2019-07-25 | 48.74 |
| 2019-07-24 | 48.74 |
| 2019-07-23 | 50.23 |
| 2019-07-22 | 48.74 |
| 2019-07-19 | 50.23 |
| 2019-07-18 | 51.71 |
| 2019-07-17 | 50.23 |
| 2019-07-16 | 48.74 |
| 2019-07-15 | 50.23 |
| 2019-07-12 | 48.74 |
| 2019-07-11 | 48.74 |
| 2019-07-10 | 50.23 |
| 2019-07-09 | 48.74 |
| 2019-07-08 | 50.23 |
| 2019-07-05 | 48.74 |
| 2019-07-04 | 50.23 |
| 2019-07-03 | 50.23 |
| 2019-07-02 | 49.99 |
| 2019-06-28 | 49.99 |
| 2019-06-27 | 49.99 |
| 2019-06-26 | 48.53 |
| 2019-06-25 | 48.53 |
| 2019-06-24 | 48.53 |
| 2019-06-21 | 48.53 |
| 2019-06-20 | 49.99 |
| 2019-06-19 | 49.99 |
| 2019-06-18 | 49.99 |
| 2019-06-17 | 48.53 |
| 2019-06-14 | 49.99 |
| 2019-06-13 | 48.53 |
| 2019-06-12 | 48.53 |
| 2019-06-11 | 47.07 |
| 2019-06-10 | 48.53 |
| 2019-06-06 | 48.53 |
| 2019-06-05 | 51.44 |
| 2019-06-04 | 49.99 |
| 2019-06-03 | 47.07 |
| 2019-05-31 | 47.07 |
| 2019-05-30 | 44.16 |
| 2019-05-29 | 44.16 |
| 2019-05-28 | 44.16 |
| 2019-05-27 | 41.25 |
| 2019-05-24 | 39.79 |
| 2019-05-23 | 39.79 |
| 2019-05-22 | 44.16 |
| 2019-05-21 | 44.16 |
| 2019-05-20 | 42.70 |
| 2019-05-17 | 44.16 |
| 2019-05-16 | 45.62 |
| 2019-05-15 | 44.16 |
| 2019-05-14 | 42.70 |
| 2019-05-10 | 44.16 |
| 2019-05-09 | 45.62 |
| 2019-05-08 | 47.07 |
| 2019-05-07 | 47.07 |
| 2019-05-06 | 45.62 |
| 2019-05-03 | 51.44 |
| 2019-05-02 | 47.07 |
| 2019-04-30 | 47.07 |
| 2019-04-29 | 45.62 |
| 2019-04-26 | 45.62 |
| 2019-04-25 | 49.99 |
| 2019-04-24 | 51.44 |
| 2019-04-23 | 51.44 |
| 2019-04-18 | 54.35 |
| 2019-04-17 | 55.81 |
| 2019-04-16 | 55.81 |
| 2019-04-15 | 55.81 |
| 2019-04-12 | 55.81 |
| 2019-04-11 | 55.81 |
| 2019-04-10 | 55.81 |
| 2019-04-09 | 55.81 |
| 2019-04-08 | 55.81 |
| 2019-04-04 | 57.27 |
| 2019-04-03 | 57.27 |
| 2019-04-02 | 54.35 |
| 2019-04-01 | 54.35 |
| 2019-03-29 | 54.35 |
| 2019-03-28 | 52.90 |
| 2019-03-27 | 52.90 |
| 2019-03-26 | 52.90 |
| 2019-03-25 | 52.90 |
| 2019-03-22 | 55.81 |
| 2019-03-21 | 58.72 |
| 2019-03-20 | 60.18 |
| 2019-03-19 | 60.18 |
| 2019-03-18 | 58.72 |
| 2019-03-15 | 52.90 |
| 2019-03-14 | 54.35 |
| 2019-03-13 | 55.81 |
| 2019-03-12 | 55.81 |
| 2019-03-11 | 54.35 |
| 2019-03-08 | 54.35 |
| 2019-03-07 | 63.09 |
| 2019-03-06 | 63.09 |
| 2019-03-05 | 64.55 |
| 2019-03-04 | 63.09 |
| 2019-03-01 | 66.00 |
| 2019-02-28 | 63.09 |
| 2019-02-27 | 68.92 |
| 2019-02-26 | 73.28 |
| 2019-02-25 | 67.46 |
| 2019-02-22 | 60.18 |
| 2019-02-21 | 55.81 |
| 2019-02-20 | 55.81 |
| 2019-02-19 | 54.35 |
| 2019-02-18 | 52.90 |
| 2019-02-15 | 51.44 |
| 2019-02-14 | 57.27 |
| 2019-02-13 | 55.81 |
| 2019-02-12 | 54.35 |
| 2019-02-11 | 49.99 |
| 2019-02-08 | 54.35 |
| 2019-02-04 | 57.27 |
| 2019-02-01 | 52.90 |
| 2019-01-31 | 51.44 |
| 2019-01-30 | 49.99 |
| 2019-01-29 | 51.44 |
| 2019-01-28 | 48.53 |
| 2019-01-25 | 51.44 |
| 2019-01-24 | 51.44 |
| 2019-01-23 | 49.99 |
| 2019-01-22 | 47.07 |
| 2019-01-21 | 48.53 |
| 2019-01-18 | 47.07 |
| 2019-01-17 | 47.07 |
| 2019-01-16 | 48.53 |
| 2019-01-15 | 48.53 |
| 2019-01-14 | 48.53 |
| 2019-01-11 | 51.44 |
| 2019-01-10 | 51.44 |
| 2019-01-09 | 47.07 |
| 2019-01-08 | 49.99 |
| 2019-01-07 | 47.07 |
| 2019-01-04 | 45.62 |
| 2019-01-03 | 44.16 |
| 2019-01-02 | 44.16 |
| 2018-12-31 | 47.07 |
| 2018-12-28 | 42.70 |
| 2018-12-27 | 42.70 |
| 2018-12-24 | 45.62 |
| 2018-12-21 | 39.79 |
| 2018-12-20 | 47.07 |
| 2018-12-19 | 49.99 |
| 2018-12-18 | 48.53 |
| 2018-12-17 | 51.44 |
| 2018-12-14 | 49.99 |
| 2018-12-13 | 52.90 |
| 2018-12-12 | 51.44 |
| 2018-12-11 | 52.90 |
| 2018-12-10 | 49.99 |
| 2018-12-07 | 52.90 |
| 2018-12-06 | 55.81 |
| 2018-12-05 | 54.35 |
| 2018-12-04 | 57.27 |
| 2018-12-03 | 55.81 |
| 2018-11-30 | 54.35 |
| 2018-11-29 | 54.35 |
| 2018-11-28 | 54.35 |
| 2018-11-27 | 54.35 |
| 2018-11-26 | 54.35 |
| 2018-11-23 | 55.81 |
| 2018-11-22 | 57.27 |
| 2018-11-21 | 58.72 |
| 2018-11-20 | 55.81 |
| 2018-11-19 | 57.27 |
| 2018-11-16 | 57.27 |
| 2018-11-15 | 60.18 |
| 2018-11-14 | 51.44 |
| 2018-11-13 | 52.90 |
| 2018-11-12 | 52.90 |
| 2018-11-09 | 52.90 |
| 2018-11-08 | 52.90 |
| 2018-11-07 | 54.35 |
| 2018-11-06 | 55.81 |
| 2018-11-05 | 52.90 |
| 2018-11-02 | 51.44 |
| 2018-11-01 | 48.53 |
| 2018-10-31 | 47.07 |
| 2018-10-30 | 42.70 |
| 2018-10-29 | 47.07 |
| 2018-10-26 | 47.07 |
| 2018-10-25 | 44.16 |
| 2018-10-24 | 48.53 |
| 2018-10-23 | 44.16 |
| 2018-10-22 | 47.07 |
| 2018-10-19 | 48.53 |
| 2018-10-18 | 39.79 |
| 2018-10-16 | 39.79 |
| 2018-10-15 | 41.25 |
| 2018-10-12 | 42.70 |
| 2018-10-11 | 39.79 |
| 2018-10-10 | 49.99 |
| 2018-10-09 | 47.07 |
| 2018-10-08 | 49.99 |
| 2018-10-05 | 51.44 |
| 2018-10-04 | 49.99 |
| 2018-10-03 | 48.53 |
| 2018-10-02 | 41.25 |
| 2018-09-28 | 42.70 |
| 2018-09-27 | 47.07 |
| 2018-09-26 | 44.16 |
| 2018-09-24 | 55.81 |
| 2018-09-21 | 41.25 |
| 2018-09-20 | 47.07 |
| 2018-09-19 | 45.62 |
| 2018-09-18 | 42.70 |
| 2018-09-17 | 42.70 |
| 2018-09-14 | 42.70 |
| 2018-09-13 | 41.25 |
| 2018-09-12 | 38.34 |
| 2018-09-11 | 42.70 |
| 2018-09-10 | 45.62 |
| 2018-09-07 | 51.44 |
| 2018-09-06 | 52.90 |
| 2018-09-05 | 54.35 |
| 2018-09-04 | 55.81 |
| 2018-09-03 | 54.35 |
| 2018-08-31 | 54.35 |
| 2018-08-30 | 54.35 |
| 2018-08-29 | 55.81 |
| 2018-08-28 | 58.72 |
| 2018-08-27 | 57.27 |
| 2018-08-24 | 54.35 |
| 2018-08-23 | 57.27 |
| 2018-08-22 | 57.27 |
| 2018-08-21 | 55.81 |
| 2018-08-20 | 54.35 |
| 2018-08-17 | 55.81 |
| 2018-08-16 | 55.81 |
| 2018-08-15 | 55.81 |
| 2018-08-14 | 60.18 |
| 2018-08-13 | 58.72 |
| 2018-08-10 | 60.18 |
| 2018-08-09 | 61.63 |
| 2018-08-08 | 61.63 |
| 2018-08-07 | 61.63 |
| 2018-08-06 | 55.81 |
| 2018-08-03 | 60.18 |
| 2018-08-02 | 60.18 |
| 2018-08-01 | 61.63 |
| 2018-07-31 | 63.09 |
| 2018-07-30 | 60.18 |
| 2018-07-27 | 61.63 |
| 2018-07-26 | 63.09 |
| 2018-07-25 | 64.55 |
| 2018-07-24 | 64.55 |
| 2018-07-23 | 63.09 |
| 2018-07-20 | 61.63 |
| 2018-07-19 | 63.09 |
| 2018-07-18 | 61.63 |
| 2018-07-17 | 64.55 |
| 2018-07-16 | 66.00 |
| 2018-07-13 | 64.55 |
| 2018-07-12 | 64.55 |
| 2018-07-11 | 64.55 |
| 2018-07-10 | 68.92 |
| 2018-07-09 | 70.37 |
| 2018-07-06 | 66.00 |
| 2018-07-05 | 66.00 |
| 2018-07-04 | 70.37 |
| 2018-07-03 | 64.87 |
| 2018-06-29 | 66.30 |
| 2018-06-28 | 66.30 |
| 2018-06-27 | 67.72 |
| 2018-06-26 | 70.56 |
| 2018-06-25 | 70.56 |
| 2018-06-22 | 74.82 |
| 2018-06-21 | 73.40 |
| 2018-06-20 | 70.56 |
| 2018-06-19 | 70.56 |
| 2018-06-15 | 71.98 |
| 2018-06-14 | 80.51 |
| 2018-06-13 | 81.93 |
| 2018-06-12 | 84.77 |
| 2018-06-11 | 83.35 |
| 2018-06-08 | 83.35 |
| 2018-06-07 | 83.35 |
| 2018-06-06 | 84.77 |
| 2018-06-05 | 84.77 |
| 2018-06-04 | 86.19 |
| 2018-06-01 | 84.77 |
| 2018-05-31 | 87.62 |
| 2018-05-30 | 84.77 |
| 2018-05-29 | 87.62 |
| 2018-05-28 | 87.62 |
| 2018-05-25 | 87.62 |
| 2018-05-24 | 86.19 |
| 2018-05-23 | 86.19 |
| 2018-05-21 | 90.46 |
| 2018-05-18 | 86.19 |
| 2018-05-17 | 86.19 |
| 2018-05-16 | 84.77 |
| 2018-05-15 | 87.62 |
| 2018-05-14 | 87.62 |
| 2018-05-11 | 87.62 |
| 2018-05-10 | 86.19 |
| 2018-05-09 | 87.62 |
| 2018-05-08 | 87.62 |
| 2018-05-07 | 84.77 |
| 2018-05-04 | 83.35 |
| 2018-05-03 | 83.35 |
| 2018-05-02 | 84.77 |
| 2018-04-30 | 81.93 |
| 2018-04-27 | 79.09 |
| 2018-04-26 | 79.09 |
| 2018-04-25 | 86.19 |
| 2018-04-24 | 87.62 |
| 2018-04-23 | 84.77 |
| 2018-04-20 | 83.35 |
| 2018-04-19 | 83.35 |
| 2018-04-18 | 81.93 |
| 2018-04-17 | 83.35 |
| 2018-04-16 | 83.35 |
| 2018-04-13 | 87.62 |
| 2018-04-12 | 89.04 |
| 2018-04-11 | 89.04 |
| 2018-04-10 | 90.46 |
| 2018-04-09 | 89.04 |
| 2018-04-06 | 80.51 |
| 2018-04-04 | 81.93 |
| 2018-04-03 | 84.77 |
| 2018-03-29 | 87.62 |
| 2018-03-28 | 86.19 |
| 2018-03-27 | 91.88 |
| 2018-03-26 | 87.62 |
| 2018-03-23 | 89.04 |
| 2018-03-22 | 91.88 |
| 2018-03-21 | 93.30 |
| 2018-03-20 | 91.88 |
| 2018-03-19 | 90.46 |
| 2018-03-16 | 93.30 |
| 2018-03-15 | 93.30 |
| 2018-03-14 | 93.30 |
| 2018-03-13 | 93.30 |
| 2018-03-12 | 93.30 |
| 2018-03-09 | 93.30 |
| 2018-03-08 | 91.88 |
| 2018-03-07 | 93.30 |
| 2018-03-06 | 94.72 |
| 2018-03-05 | 91.88 |
| 2018-03-02 | 93.30 |
| 2018-03-01 | 94.72 |
| 2018-02-28 | 93.30 |
| 2018-02-27 | 96.14 |
| 2018-02-26 | 96.14 |
| 2018-02-23 | 98.99 |
| 2018-02-22 | 97.56 |
| 2018-02-21 | 93.30 |
| 2018-02-20 | 91.88 |
| 2018-02-15 | 93.30 |
| 2018-02-14 | 90.46 |
| 2018-02-13 | 90.46 |
| 2018-02-12 | 94.72 |
| 2018-02-09 | 90.46 |
| 2018-02-08 | 94.72 |
| 2018-02-07 | 91.88 |
| 2018-02-06 | 90.46 |
| 2018-02-05 | 103.25 |
| 2018-02-02 | 103.25 |
| 2018-02-01 | 104.67 |
| 2018-01-31 | 106.09 |
| 2018-01-30 | 107.51 |
| 2018-01-29 | 108.94 |
| 2018-01-26 | 110.36 |
| 2018-01-25 | 108.94 |
| 2018-01-24 | 107.51 |
| 2018-01-23 | 106.09 |
| 2018-01-22 | 106.09 |
| 2018-01-19 | 107.51 |
| 2018-01-18 | 106.09 |
| 2018-01-17 | 107.51 |
| 2018-01-16 | 106.09 |
| 2018-01-15 | 106.09 |
| 2018-01-12 | 106.09 |
| 2018-01-11 | 107.51 |
| 2018-01-10 | 107.51 |
| 2018-01-09 | 101.83 |
| 2018-01-08 | 101.83 |
| 2018-01-05 | 103.25 |
| 2018-01-04 | 101.83 |
| 2018-01-03 | 101.83 |
| 2018-01-02 | 103.25 |
| 2017-12-29 | 100.41 |
| 2017-12-28 | 100.41 |
| 2017-12-27 | 101.83 |
| 2017-12-22 | 101.83 |
| 2017-12-21 | 103.25 |
| 2017-12-20 | 103.25 |
| 2017-12-19 | 103.25 |
| 2017-12-18 | 101.83 |
| 2017-12-15 | 106.09 |
| 2017-12-14 | 101.83 |
| 2017-12-13 | 101.83 |
| 2017-12-12 | 97.56 |
| 2017-12-11 | 100.41 |
| 2017-12-08 | 100.41 |
| 2017-12-07 | 100.41 |
| 2017-12-06 | 101.83 |
| 2017-12-05 | 106.09 |
| 2017-12-04 | 110.36 |
| 2017-12-01 | 114.62 |
| 2017-11-30 | 114.62 |
| 2017-11-29 | 121.73 |
| 2017-11-28 | 123.15 |
| 2017-11-27 | 120.31 |
| 2017-11-24 | 124.57 |
| 2017-11-23 | 125.99 |
| 2017-11-22 | 123.15 |
| 2017-11-21 | 123.15 |
| 2017-11-20 | 116.04 |
| 2017-11-17 | 111.78 |
| 2017-11-16 | 113.20 |
| 2017-11-15 | 113.20 |
| 2017-11-14 | 117.46 |
| 2017-11-13 | 111.78 |
| 2017-11-10 | 111.78 |
| 2017-11-09 | 110.36 |
| 2017-11-08 | 106.09 |
| 2017-11-07 | 100.41 |
| 2017-11-06 | 94.72 |
| 2017-11-03 | 93.30 |
| 2017-11-02 | 94.72 |
| 2017-11-01 | 93.30 |
| 2017-10-31 | 93.30 |
| 2017-10-30 | 94.72 |
| 2017-10-27 | 94.72 |
| 2017-10-26 | 94.72 |
| 2017-10-25 | 94.72 |
| 2017-10-24 | 96.14 |
| 2017-10-23 | 94.72 |
| 2017-10-20 | 94.72 |
| 2017-10-19 | 93.30 |
| 2017-10-18 | 94.72 |
| 2017-10-17 | 93.30 |
| 2017-10-16 | 97.56 |
| 2017-10-13 | 97.56 |
| 2017-10-12 | 93.30 |
| 2017-10-11 | 94.72 |
| 2017-10-10 | 96.14 |
| 2017-10-09 | 96.14 |
| 2017-10-06 | 93.30 |
| 2017-10-04 | 91.88 |
| 2017-10-03 | 93.30 |
| 2017-09-29 | 91.88 |
| 2017-09-28 | 93.30 |
| 2017-09-27 | 96.14 |
| 2017-09-26 | 93.30 |
| 2017-09-25 | 93.30 |
| 2017-09-22 | 94.72 |
| 2017-09-21 | 96.14 |
| 2017-09-20 | 96.14 |
| 2017-09-19 | 97.56 |
| 2017-09-18 | 96.14 |
| 2017-09-15 | 94.72 |
| 2017-09-14 | 96.14 |
| 2017-09-13 | 97.56 |
| 2017-09-12 | 97.56 |
| 2017-09-11 | 98.99 |
| 2017-09-08 | 98.99 |
| 2017-09-07 | 96.14 |
| 2017-09-06 | 97.56 |
| 2017-09-05 | 98.99 |
| 2017-09-04 | 97.56 |
| 2017-09-01 | 100.41 |
| 2017-08-31 | 98.99 |
| 2017-08-30 | 101.83 |
| 2017-08-29 | 100.41 |
| 2017-08-28 | 100.41 |
| 2017-08-25 | 100.41 |
| 2017-08-24 | 100.41 |
| 2017-08-22 | 101.83 |
| 2017-08-21 | 98.99 |
| 2017-08-18 | 98.99 |
| 2017-08-17 | 100.41 |
| 2017-08-16 | 100.41 |
| 2017-08-15 | 100.41 |
| 2017-08-14 | 98.99 |
| 2017-08-11 | 98.99 |
| 2017-08-10 | 103.25 |
| 2017-08-09 | 108.94 |
| 2017-08-08 | 108.94 |
| 2017-08-07 | 110.36 |
| 2017-08-04 | 106.09 |
| 2017-08-03 | 103.25 |
| 2017-08-02 | 103.25 |
| 2017-08-01 | 103.25 |
| 2017-07-31 | 103.25 |
| 2017-07-28 | 101.83 |
| 2017-07-27 | 101.83 |
| 2017-07-26 | 100.41 |
| 2017-07-25 | 104.67 |
| 2017-07-24 | 103.25 |
| 2017-07-21 | 103.25 |
| 2017-07-20 | 101.83 |
| 2017-07-19 | 103.25 |
| 2017-07-18 | 103.25 |
| 2017-07-17 | 101.83 |
| 2017-07-14 | 101.83 |
| 2017-07-13 | 101.83 |
| 2017-07-12 | 104.67 |
| 2017-07-11 | 104.67 |
| 2017-07-10 | 103.25 |
| 2017-07-07 | 104.67 |
| 2017-07-06 | 106.09 |
| 2017-07-05 | 103.25 |
| 2017-07-04 | 101.83 |
| 2017-07-03 | 106.09 |
| 2017-06-30 | 103.66 |
| 2017-06-29 | 106.46 |
| 2017-06-28 | 106.46 |
| 2017-06-27 | 109.27 |
| 2017-06-26 | 107.87 |
| 2017-06-23 | 102.25 |
| 2017-06-22 | 100.85 |
| 2017-06-21 | 105.06 |
| 2017-06-20 | 103.66 |
| 2017-06-19 | 109.27 |
| 2017-06-16 | 109.27 |
| 2017-06-15 | 103.66 |
| 2017-06-14 | 120.51 |
| 2017-06-13 | 89.61 |
| 2017-06-12 | 89.61 |
| 2017-06-09 | 91.02 |
| 2017-06-08 | 91.02 |
| 2017-06-07 | 92.42 |
| 2017-06-06 | 89.61 |
| 2017-06-05 | 89.61 |
| 2017-06-02 | 89.61 |
| 2017-06-01 | 89.61 |
| 2017-05-31 | 91.02 |
| 2017-05-29 | 89.61 |
| 2017-05-26 | 91.02 |
| 2017-05-25 | 92.42 |
| 2017-05-24 | 86.80 |
| 2017-05-23 | 89.61 |
| 2017-05-22 | 88.21 |
| 2017-05-19 | 88.21 |
| 2017-05-18 | 88.21 |
| 2017-05-17 | 91.02 |
| 2017-05-16 | 91.02 |
| 2017-05-15 | 91.02 |
| 2017-05-12 | 92.42 |
| 2017-05-11 | 89.61 |
| 2017-05-10 | 93.82 |
| 2017-05-09 | 91.02 |
| 2017-05-08 | 91.02 |
| 2017-05-05 | 91.02 |
| 2017-05-04 | 93.82 |
| 2017-05-02 | 93.82 |
| 2017-04-28 | 93.82 |
| 2017-04-27 | 95.23 |
| 2017-04-26 | 96.63 |
| 2017-04-25 | 95.23 |
| 2017-04-24 | 93.82 |
| 2017-04-21 | 96.63 |
| 2017-04-20 | 98.04 |
| 2017-04-19 | 92.42 |
| 2017-04-18 | 96.63 |
| 2017-04-13 | 103.66 |
| 2017-04-12 | 106.46 |
| 2017-04-11 | 106.46 |
| 2017-04-10 | 103.66 |
| 2017-04-07 | 105.06 |
| 2017-04-06 | 105.06 |
| 2017-04-05 | 105.06 |
| 2017-04-03 | 105.06 |
| 2017-03-31 | 103.66 |
| 2017-03-30 | 106.46 |
| 2017-03-29 | 109.27 |
| 2017-03-28 | 100.85 |
| 2017-03-27 | 102.25 |
| 2017-03-24 | 102.25 |
| 2017-03-23 | 100.85 |
| 2017-03-22 | 100.85 |
| 2017-03-21 | 105.06 |
| 2017-03-20 | 102.25 |
| 2017-03-17 | 99.44 |
| 2017-03-16 | 102.25 |
| 2017-03-15 | 98.04 |
| 2017-03-14 | 98.04 |
| 2017-03-13 | 100.85 |
| 2017-03-10 | 96.63 |
| 2017-03-09 | 96.63 |
| 2017-03-08 | 102.25 |
| 2017-03-07 | 102.25 |
| 2017-03-06 | 103.66 |
| 2017-03-03 | 103.66 |
| 2017-03-02 | 105.06 |
| 2017-03-01 | 105.06 |
| 2017-02-28 | 106.46 |
| 2017-02-27 | 109.27 |
| 2017-02-24 | 107.87 |
| 2017-02-23 | 110.68 |
| 2017-02-22 | 105.06 |
| 2017-02-21 | 103.66 |
| 2017-02-20 | 106.46 |
| 2017-02-17 | 106.46 |
| 2017-02-16 | 103.66 |
| 2017-02-15 | 105.06 |
| 2017-02-14 | 105.06 |
| 2017-02-13 | 102.25 |
| 2017-02-10 | 103.66 |
| 2017-02-09 | 96.63 |
| 2017-02-08 | 93.82 |
| 2017-02-07 | 89.61 |
| 2017-02-06 | 91.02 |
| 2017-02-03 | 89.61 |
| 2017-02-02 | 91.02 |
| 2017-02-01 | 89.61 |
| 2017-01-27 | 89.61 |
| 2017-01-26 | 91.02 |
| 2017-01-25 | 91.02 |
| 2017-01-24 | 93.82 |
| 2017-01-23 | 93.82 |
| 2017-01-20 | 89.61 |
| 2017-01-19 | 89.61 |
| 2017-01-18 | 91.02 |
| 2017-01-17 | 89.61 |
| 2017-01-16 | 89.61 |
| 2017-01-13 | 92.42 |
| 2017-01-12 | 91.02 |
| 2017-01-11 | 89.61 |
| 2017-01-10 | 91.02 |
| 2017-01-09 | 92.42 |
| 2017-01-06 | 92.42 |
| 2017-01-05 | 92.42 |
| 2017-01-04 | 92.42 |
| 2017-01-03 | 91.02 |
| 2016-12-30 | 92.42 |
| 2016-12-29 | 89.61 |
| 2016-12-28 | 89.61 |
| 2016-12-23 | 91.02 |
| 2016-12-22 | 93.82 |
| 2016-12-21 | 95.23 |
| 2016-12-20 | 96.63 |
| 2016-12-19 | 96.63 |
| 2016-12-16 | 95.23 |
| 2016-12-15 | 92.42 |
| 2016-12-14 | 91.02 |
| 2016-12-13 | 92.42 |
| 2016-12-12 | 91.02 |
| 2016-12-09 | 93.82 |
| 2016-12-08 | 95.23 |
| 2016-12-07 | 95.23 |
| 2016-12-06 | 91.02 |
| 2016-12-05 | 92.42 |
| 2016-12-02 | 98.04 |
| 2016-12-01 | 100.85 |
| 2016-11-30 | 99.44 |
| 2016-11-29 | 100.85 |
| 2016-11-28 | 102.25 |
| 2016-11-25 | 102.25 |
| 2016-11-24 | 105.06 |
| 2016-11-23 | 103.66 |
| 2016-11-22 | 106.46 |
| 2016-11-21 | 106.46 |
| 2016-11-18 | 106.46 |
| 2016-11-17 | 105.06 |
| 2016-11-16 | 109.27 |
| 2016-11-15 | 107.87 |
| 2016-11-14 | 99.44 |
| 2016-11-11 | 88.21 |
| 2016-11-10 | 88.21 |
| 2016-11-09 | 88.21 |
| 2016-11-08 | 91.02 |
| 2016-11-07 | 93.82 |
| 2016-11-04 | 92.42 |
| 2016-11-03 | 93.82 |
| 2016-11-02 | 93.82 |
| 2016-11-01 | 95.23 |
| 2016-10-31 | 95.23 |
| 2016-10-28 | 98.04 |
| 2016-10-27 | 95.23 |
| 2016-10-26 | 96.63 |
| 2016-10-25 | 96.63 |
| 2016-10-24 | 98.04 |
| 2016-10-20 | 103.66 |
| 2016-10-19 | 99.44 |
| 2016-10-18 | 99.44 |
| 2016-10-17 | 99.44 |
| 2016-10-14 | 99.44 |
| 2016-10-13 | 96.63 |
| 2016-10-12 | 99.44 |
| 2016-10-11 | 99.44 |
| 2016-10-07 | 96.63 |
| 2016-10-06 | 95.23 |
| 2016-10-05 | 96.63 |
| 2016-10-04 | 92.42 |
| 2016-10-03 | 89.61 |
| 2016-09-30 | 88.21 |
| 2016-09-29 | 93.82 |
| 2016-09-28 | 92.42 |
| 2016-09-27 | 95.23 |
| 2016-09-26 | 95.23 |
| 2016-09-23 | 98.04 |
| 2016-09-22 | 99.44 |
| 2016-09-21 | 100.85 |
| 2016-09-20 | 103.66 |
| 2016-09-19 | 100.85 |
| 2016-09-15 | 100.85 |
| 2016-09-14 | 98.04 |
| 2016-09-13 | 99.44 |
| 2016-09-12 | 102.25 |
| 2016-09-09 | 112.08 |
| 2016-09-08 | 110.68 |
| 2016-09-07 | 106.46 |
| 2016-09-06 | 109.27 |
| 2016-09-05 | 106.46 |
| 2016-09-02 | 109.27 |
| 2016-09-01 | 109.27 |
| 2016-08-31 | 107.87 |
| 2016-08-30 | 109.27 |
| 2016-08-29 | 112.08 |
| 2016-08-26 | 112.08 |
| 2016-08-25 | 116.30 |
| 2016-08-24 | 114.89 |
| 2016-08-23 | 112.08 |
| 2016-08-22 | 114.89 |
| 2016-08-19 | 119.11 |
| 2016-08-18 | 121.91 |
| 2016-08-17 | 123.32 |
| 2016-08-16 | 123.32 |
| 2016-08-15 | 126.13 |
| 2016-08-12 | 124.72 |
| 2016-08-11 | 130.34 |
| 2016-08-10 | 123.32 |
| 2016-08-09 | 124.72 |
| 2016-08-08 | 121.91 |
| 2016-08-05 | 121.91 |
| 2016-08-04 | 123.32 |
| 2016-08-03 | 123.32 |
| 2016-08-01 | 126.13 |
| 2016-07-29 | 128.94 |
| 2016-07-28 | 124.72 |
| 2016-07-27 | 130.34 |
| 2016-07-26 | 127.53 |
| 2016-07-25 | 126.13 |
| 2016-07-22 | 113.83 |
| 2016-07-21 | 115.02 |
| 2016-07-20 | 107.88 |
| 2016-07-19 | 106.09 |
| 2016-07-18 | 104.30 |
| 2016-07-15 | 104.30 |
| 2016-07-14 | 106.69 |
| 2016-07-13 | 105.49 |
| 2016-07-12 | 105.49 |
| 2016-07-11 | 101.92 |
| 2016-07-08 | 102.52 |
| 2016-07-07 | 103.11 |
| 2016-07-06 | 102.52 |
| 2016-07-05 | 106.69 |
| 2016-07-04 | 104.30 |
| 2016-06-30 | 107.88 |
| 2016-06-29 | 106.69 |
| 2016-06-28 | 100.13 |
| 2016-06-27 | 94.18 |
| 2016-06-24 | 91.79 |
| 2016-06-23 | 94.77 |
| 2016-06-22 | 94.18 |
| 2016-06-21 | 92.99 |
| 2016-06-20 | 91.20 |
| 2016-06-17 | 88.82 |
| 2016-06-16 | 87.63 |
| 2016-06-15 | 87.03 |
| 2016-06-14 | 88.82 |
| 2016-06-13 | 87.63 |
| 2016-06-10 | 95.96 |
| 2016-06-08 | 96.56 |
| 2016-06-07 | 93.58 |
| 2016-06-06 | 88.82 |
| 2016-06-03 | 90.60 |
| 2016-06-02 | 92.39 |
| 2016-06-01 | 92.39 |
| 2016-05-31 | 93.58 |
| 2016-05-30 | 91.20 |
| 2016-05-27 | 90.01 |
| 2016-05-26 | 90.60 |
| 2016-05-25 | 88.82 |
| 2016-05-24 | 88.22 |
| 2016-05-23 | 87.63 |
| 2016-05-20 | 87.03 |
| 2016-05-19 | 90.60 |
| 2016-05-18 | 85.24 |
| 2016-05-17 | 85.24 |
| 2016-05-16 | 84.05 |
| 2016-05-13 | 84.05 |
| 2016-05-12 | 85.84 |
| 2016-05-11 | 84.05 |
| 2016-05-10 | 84.05 |
| 2016-05-09 | 85.24 |
| 2016-05-06 | 76.90 |
| 2016-05-05 | 104.90 |
| 2016-05-04 | 110.26 |
| 2016-05-03 | 99.54 |
| 2016-04-29 | 101.33 |
| 2016-04-28 | 102.52 |
| 2016-04-27 | 104.90 |
| 2016-04-26 | 103.71 |
| 2016-04-25 | 103.11 |
| 2016-04-22 | 104.90 |
| 2016-04-21 | 104.90 |
| 2016-04-20 | 103.71 |
| 2016-04-19 | 108.47 |
| 2016-04-18 | 109.07 |
| 2016-04-15 | 106.09 |
| 2016-04-14 | 106.09 |
| 2016-04-13 | 107.28 |
| 2016-04-12 | 103.11 |
| 2016-04-11 | 100.13 |
| 2016-04-08 | 98.94 |
| 2016-04-07 | 105.49 |
| 2016-04-06 | 106.69 |
| 2016-04-05 | 109.66 |
| 2016-04-01 | 107.28 |
| 2016-03-31 | 117.41 |
| 2016-03-30 | 118.60 |
| 2016-03-29 | 113.24 |
| 2016-03-24 | 77.50 |
| 2016-03-23 | 79.29 |
| 2016-03-22 | 78.10 |
| 2016-03-21 | 81.07 |
| 2016-03-18 | 76.31 |
| 2016-03-17 | 71.54 |
| 2016-03-16 | 72.73 |
| 2016-03-15 | 76.90 |
| 2016-03-14 | 79.88 |
| 2016-03-11 | 73.33 |
| 2016-03-10 | 72.73 |
| 2016-03-09 | 72.14 |
| 2016-03-08 | 74.52 |
| 2016-03-07 | 76.31 |
| 2016-03-04 | 73.93 |
| 2016-03-03 | 72.73 |
| 2016-03-02 | 72.73 |
| 2016-03-01 | 71.54 |
| 2016-02-29 | 70.35 |
| 2016-02-26 | 71.54 |
| 2016-02-25 | 70.35 |
| 2016-02-24 | 76.90 |
| 2016-02-23 | 78.69 |
| 2016-02-22 | 78.10 |
| 2016-02-19 | 76.31 |
| 2016-02-18 | 79.88 |
| 2016-02-17 | 76.31 |
| 2016-02-16 | 78.69 |
| 2016-02-15 | 72.73 |
| 2016-02-12 | 66.78 |
| 2016-02-11 | 71.54 |
| 2016-02-05 | 76.31 |
| 2016-02-04 | 76.31 |
| 2016-02-03 | 72.14 |
| 2016-02-02 | 81.67 |
| 2016-02-01 | 81.67 |
| 2016-01-29 | 85.24 |
| 2016-01-28 | 76.90 |
| 2016-01-27 | 81.07 |
| 2016-01-26 | 81.67 |
| 2016-01-25 | 86.43 |
| 2016-01-22 | 88.22 |
| 2016-01-21 | 78.10 |
| 2016-01-20 | 98.94 |
| 2016-01-19 | 104.90 |
| 2016-01-18 | 96.56 |
| 2016-01-15 | 97.75 |
| 2016-01-14 | 113.24 |
| 2016-01-13 | 125.75 |
| 2016-01-12 | 125.15 |
| 2016-01-11 | 134.68 |
| 2016-01-08 | 130.51 |
| 2016-01-07 | 129.92 |
| 2016-01-06 | 128.72 |
| 2016-01-05 | 132.89 |
| 2016-01-04 | 134.68 |
| 2015-12-31 | 138.25 |
| 2015-12-30 | 139.45 |
| 2015-12-29 | 138.25 |
| 2015-12-28 | 132.30 |
| 2015-12-24 | 128.72 |
| 2015-12-23 | 119.19 |
| 2015-12-22 | 115.02 |
| 2015-12-21 | 114.43 |
| 2015-12-18 | 104.90 |
| 2015-12-17 | 109.07 |
| 2015-12-16 | 110.26 |
| 2015-12-15 | 83.46 |
| 2015-12-14 | 86.43 |
| 2015-12-11 | 83.46 |
| 2015-12-10 | 91.20 |
| 2015-12-09 | 94.77 |
| 2015-12-08 | 94.77 |
| 2015-12-07 | 106.09 |
| 2015-12-04 | 119.19 |
| 2015-12-03 | 120.39 |
| 2015-12-02 | 114.43 |
| 2015-12-01 | 103.71 |
| 2015-11-30 | 106.09 |
| 2015-11-27 | 103.71 |
| 2015-11-26 | 107.88 |
| 2015-11-25 | 104.30 |
| 2015-11-24 | 104.30 |
| 2015-11-23 | 101.33 |
| 2015-11-20 | 98.94 |
| 2015-11-19 | 101.33 |
| 2015-11-18 | 91.20 |
| 2015-11-17 | 95.96 |
| 2015-11-16 | 88.22 |
| 2015-11-13 | 89.41 |
| 2015-11-12 | 89.41 |
| 2015-11-11 | 88.22 |
| 2015-11-10 | 82.26 |
| 2015-11-09 | 78.10 |
| 2015-11-06 | 64.99 |
| 2015-11-05 | 64.99 |
| 2015-11-04 | 64.40 |
| 2015-11-03 | 56.06 |
| 2015-11-02 | 59.03 |
| 2015-10-30 | 67.37 |
| 2015-10-29 | 67.37 |
| 2015-10-28 | 67.97 |
| 2015-10-27 | 67.97 |
| 2015-10-26 | 69.76 |
| 2015-10-23 | 67.37 |
| 2015-10-22 | 64.40 |
| 2015-10-20 | 64.99 |
| 2015-10-19 | 64.99 |
| 2015-10-16 | 60.82 |
| 2015-10-15 | 62.01 |
| 2015-10-14 | 57.84 |
| 2015-10-13 | 57.84 |
| 2015-10-12 | 58.44 |
| 2015-10-09 | 53.67 |
| 2015-10-08 | 53.08 |
| 2015-10-07 | 56.65 |
| 2015-10-06 | 48.91 |
| 2015-10-05 | 50.10 |
| 2015-10-02 | 50.10 |
| 2015-09-30 | 44.14 |
| 2015-09-29 | 39.97 |
| 2015-09-25 | 48.91 |
| 2015-09-24 | 46.53 |
| 2015-09-23 | 44.74 |
| 2015-09-22 | 51.29 |
| 2015-09-21 | 51.89 |
| 2015-09-18 | 50.10 |
| 2015-09-17 | 47.72 |
| 2015-09-16 | 47.12 |
| 2015-09-15 | 42.95 |
| 2015-09-14 | 44.74 |
| 2015-09-11 | 49.50 |
| 2015-09-10 | 50.10 |
| 2015-09-09 | 53.67 |
| 2015-09-08 | 48.31 |
| 2015-09-07 | 44.14 |
| 2015-09-04 | 43.55 |
| 2015-09-02 | 38.19 |
| 2015-09-01 | 42.36 |
| 2015-08-31 | 48.31 |
| 2015-08-28 | 51.29 |
| 2015-08-27 | 50.10 |
| 2015-08-26 | 39.38 |
| 2015-08-25 | 36.40 |
| 2015-08-24 | 35.21 |
| 2015-08-21 | 57.84 |
| 2015-08-20 | 66.18 |
| 2015-08-19 | 69.16 |
| 2015-08-18 | 70.35 |
| 2015-08-17 | 83.46 |
| 2015-08-14 | 73.33 |
| 2015-08-13 | 70.35 |
| 2015-08-12 | 66.78 |
| 2015-08-11 | 74.52 |
| 2015-08-10 | 78.10 |
| 2015-08-07 | 63.20 |
| 2015-08-06 | 53.08 |
| 2015-08-05 | 54.27 |
| 2015-08-04 | 53.67 |
| 2015-08-03 | 54.27 |
| 2015-07-31 | 59.03 |
| 2015-07-30 | 57.84 |
| 2015-07-29 | 60.82 |
| 2015-07-28 | 53.67 |
| 2015-07-27 | 51.29 |
| 2015-07-24 | 68.57 |
| 2015-07-23 | 70.95 |
| 2015-07-22 | 69.76 |
| 2015-07-21 | 72.14 |
| 2015-07-20 | 71.54 |
| 2015-07-17 | 70.95 |
| 2015-07-16 | 63.80 |
| 2015-07-15 | 59.63 |
| 2015-07-14 | 71.54 |
| 2015-07-13 | 75.71 |
| 2015-07-10 | 69.76 |
| 2015-07-09 | 55.46 |
| 2015-07-08 | 23.85 |
| 2015-07-07 | 37.80 |
| 2015-07-06 | 62.81 |
| 2015-07-03 | 79.09 |
| 2015-07-02 | 93.04 |
| 2015-06-30 | 103.51 |
| 2015-06-29 | 98.86 |
| 2015-06-26 | 113.97 |
| 2015-06-25 | 123.86 |
| 2015-06-24 | 123.28 |
| 2015-06-23 | 123.86 |
| 2015-06-22 | 117.46 |
| 2015-06-19 | 112.23 |
| 2015-06-18 | 118.04 |
| 2015-06-17 | 118.04 |
| 2015-06-16 | 111.07 |
| 2015-06-15 | 122.11 |
| 2015-06-12 | 127.93 |
| 2015-06-11 | 118.63 |
| 2015-06-10 | 113.39 |
| 2015-06-09 | 116.88 |
| 2015-06-08 | 128.51 |
| 2015-06-05 | 130.84 |
| 2015-06-04 | 135.49 |
| 2015-06-03 | 137.81 |
| 2015-06-02 | 145.37 |
| 2015-06-01 | 147.70 |
| 2015-05-29 | 132.58 |
| 2015-05-28 | 132.58 |
| 2015-05-27 | 148.86 |
| 2015-05-26 | 147.12 |
| 2015-05-22 | 125.02 |
| 2015-05-21 | 130.25 |
| 2015-05-20 | 126.77 |
| 2015-05-19 | 125.60 |
| 2015-05-18 | 123.28 |
| 2015-05-15 | 119.79 |
| 2015-05-14 | 121.53 |
| 2015-05-13 | 122.70 |
| 2015-05-12 | 125.02 |
| 2015-05-11 | 130.25 |
| 2015-05-08 | 123.28 |
| 2015-05-07 | 109.90 |
| 2015-05-06 | 126.18 |
| 2015-05-05 | 138.40 |
| 2015-05-04 | 152.93 |
| 2015-04-30 | 146.54 |
| 2015-04-29 | 154.09 |
| 2015-04-28 | 158.16 |
| 2015-04-27 | 159.91 |
| 2015-04-24 | 154.09 |
| 2015-04-23 | 161.07 |
| 2015-04-22 | 159.91 |
| 2015-04-21 | 150.02 |
| 2015-04-20 | 144.21 |
| 2015-04-17 | 168.63 |
| 2015-04-16 | 154.68 |
| 2015-04-15 | 148.28 |
| 2015-04-14 | 164.56 |
| 2015-04-13 | 178.52 |
| 2015-04-10 | 161.07 |
| 2015-04-09 | 150.02 |
| 2015-04-08 | 140.14 |
| 2015-04-02 | 105.83 |
| 2015-04-01 | 90.72 |
| 2015-03-31 | 89.55 |
| 2015-03-30 | 92.46 |
| 2015-03-27 | 63.97 |
| 2015-03-26 | 63.39 |
| 2015-03-25 | 68.04 |
| 2015-03-24 | 69.78 |
| 2015-03-23 | 68.04 |
| 2015-03-20 | 68.04 |
| 2015-03-19 | 68.04 |
| 2015-03-18 | 69.78 |
| 2015-03-17 | 62.81 |
| 2015-03-16 | 61.64 |
| 2015-03-13 | 61.64 |
| 2015-03-12 | 59.90 |
| 2015-03-11 | 61.64 |
| 2015-03-10 | 63.39 |
| 2015-03-09 | 64.55 |
| 2015-03-06 | 64.55 |
| 2015-03-05 | 60.48 |
| 2015-03-04 | 64.55 |
| 2015-03-03 | 63.39 |
| 2015-03-02 | 62.81 |
| 2015-02-27 | 63.97 |
| 2015-02-26 | 65.13 |
| 2015-02-25 | 58.15 |
| 2015-02-24 | 48.85 |
| 2015-02-23 | 49.43 |
| 2015-02-18 | 51.18 |
| 2015-02-17 | 50.60 |
| 2015-02-16 | 51.76 |
| 2015-02-13 | 50.01 |
| 2015-02-12 | 50.60 |
| 2015-02-11 | 50.01 |
| 2015-02-10 | 47.11 |
| 2015-02-09 | 46.53 |
| 2015-02-06 | 45.36 |
| 2015-02-05 | 49.43 |
| 2015-02-04 | 52.92 |
| 2015-02-03 | 54.67 |
| 2015-02-02 | 51.76 |
| 2015-01-30 | 54.67 |
| 2015-01-29 | 54.67 |
| 2015-01-28 | 58.15 |
| 2015-01-27 | 59.90 |
| 2015-01-26 | 64.55 |
| 2015-01-23 | 61.06 |
| 2015-01-22 | 59.32 |
| 2015-01-21 | 61.06 |
| 2015-01-20 | 57.57 |
| 2015-01-19 | 48.27 |
| 2015-01-16 | 56.99 |
| 2015-01-15 | 62.22 |
| 2015-01-14 | 61.64 |
| 2015-01-13 | 66.88 |
| 2015-01-12 | 68.62 |
| 2015-01-09 | 75.60 |
| 2015-01-08 | 71.53 |
| 2015-01-07 | 59.90 |
| 2015-01-06 | 62.81 |
| 2015-01-05 | 58.74 |
| 2015-01-02 | 52.34 |
| 2014-12-31 | 48.27 |
| 2014-12-30 | 45.94 |
| 2014-12-29 | 52.34 |
| 2014-12-24 | 55.25 |
| 2014-12-23 | 54.67 |
| 2014-12-22 | 52.92 |
| 2014-12-19 | 55.25 |
| 2014-12-18 | 55.83 |
| 2014-12-17 | 55.83 |
| 2014-12-16 | 59.90 |
| 2014-12-15 | 61.64 |
| 2014-12-12 | 66.88 |
| 2014-12-11 | 66.88 |
| 2014-12-10 | 68.04 |
| 2014-12-09 | 59.32 |
| 2014-12-08 | 67.46 |
| 2014-12-05 | 61.06 |
| 2014-12-04 | 62.22 |
| 2014-12-03 | 55.83 |
| 2014-12-02 | 58.15 |
| 2014-12-01 | 55.83 |
| 2014-11-28 | 67.46 |
| 2014-11-27 | 68.62 |
| 2014-11-26 | 72.11 |
| 2014-11-25 | 74.44 |
| 2014-11-24 | 76.18 |
| 2014-11-21 | 73.27 |
| 2014-11-20 | 68.04 |
| 2014-11-19 | 69.78 |
| 2014-11-18 | 65.71 |
| 2014-11-17 | 75.02 |
| 2014-11-14 | 99.44 |
| 2014-11-13 | 101.76 |
| 2014-11-12 | 102.35 |
| 2014-11-11 | 101.18 |
| 2014-11-10 | 101.76 |
| 2014-11-07 | 62.81 |
| 2014-11-06 | 59.32 |
| 2014-11-05 | 59.90 |
| 2014-11-04 | 60.48 |
| 2014-11-03 | 59.32 |
| 2014-10-31 | 57.57 |
| 2014-10-30 | 56.41 |
| 2014-10-29 | 48.27 |
| 2014-10-28 | 43.62 |
| 2014-10-27 | 42.46 |
| 2014-10-24 | 49.43 |
| 2014-10-23 | 47.69 |
| 2014-10-22 | 49.43 |
| 2014-10-21 | 46.53 |
| 2014-10-20 | 51.18 |
| 2014-10-17 | 45.94 |
| 2014-10-16 | 48.85 |
| 2014-10-15 | 50.60 |
| 2014-10-14 | 47.11 |
| 2014-10-13 | 50.01 |
| 2014-10-10 | 52.92 |
| 2014-10-09 | 57.57 |
| 2014-10-08 | 52.34 |
| 2014-10-07 | 52.92 |
| 2014-10-06 | 54.67 |
| 2014-10-03 | 50.01 |
| 2014-09-30 | 48.85 |
| 2014-09-29 | 52.92 |
| 2014-09-26 | 52.34 |
| 2014-09-25 | 56.99 |
| 2014-09-24 | 58.15 |
| 2014-09-23 | 55.25 |
| 2014-09-22 | 55.25 |
| 2014-09-19 | 56.99 |
| 2014-09-18 | 57.57 |
| 2014-09-17 | 56.99 |
| 2014-09-16 | 48.85 |
| 2014-09-15 | 57.57 |
| 2014-09-12 | 61.64 |
| 2014-09-11 | 56.41 |
| 2014-09-10 | 55.83 |
| 2014-09-08 | 59.32 |
| 2014-09-05 | 59.90 |
| 2014-09-04 | 56.99 |
| 2014-09-03 | 51.76 |
| 2014-09-02 | 50.60 |
| 2014-09-01 | 42.46 |
| 2014-08-29 | 38.97 |
| 2014-08-28 | 36.06 |
| 2014-08-27 | 38.97 |
| 2014-08-26 | 44.78 |
| 2014-08-25 | 47.11 |
| 2014-08-22 | 42.46 |
| 2014-08-21 | 36.64 |
| 2014-08-20 | 37.80 |
| 2014-08-19 | 33.73 |
| 2014-08-18 | 34.32 |
| 2014-08-15 | 33.73 |
| 2014-08-14 | 33.15 |
| 2014-08-13 | 33.73 |
| 2014-08-12 | 32.57 |
| 2014-08-11 | 29.08 |
| 2014-08-08 | 27.92 |
| 2014-08-07 | 30.25 |
| 2014-08-06 | 31.99 |
| 2014-08-05 | 32.57 |
| 2014-08-04 | 30.25 |
| 2014-08-01 | 27.92 |
| 2014-07-31 | 31.41 |
| 2014-07-30 | 31.08 |
| 2014-07-29 | 34.46 |
| 2014-07-28 | 35.59 |
| 2014-07-25 | 28.27 |
| 2014-07-24 | 28.27 |
| 2014-07-23 | 27.71 |
| 2014-07-22 | 24.33 |
| 2014-07-21 | 22.65 |
| 2014-07-18 | 26.02 |
| 2014-07-17 | 24.90 |
| 2014-07-16 | 25.46 |
| 2014-07-15 | 27.15 |
| 2014-07-14 | 26.02 |
| 2014-07-11 | 21.52 |
| 2014-07-10 | 21.52 |
| 2014-07-09 | 14.77 |
| 2014-07-08 | 14.77 |
| 2014-07-07 | 18.71 |
| 2014-07-04 | 17.02 |
| 2014-07-03 | 28.83 |
| 2014-07-02 | 9.71 |
| 2014-06-30 | 4.08 |
| 2014-06-27 | 3.52 |
| 2014-06-26 | 2.39 |
| 2014-06-25 | 1.83 |
| 2014-06-24 | 2.39 |
| 2014-06-23 | 1.27 |
| 2014-06-20 | 1.27 |
| 2014-06-19 | 1.83 |
| 2014-06-18 | 2.95 |
| 2014-06-17 | 2.95 |
| 2014-06-16 | 4.64 |
| 2014-06-13 | 3.52 |
| 2014-06-12 | 1.27 |
| 2014-06-11 | 1.27 |
| 2014-06-10 | -1.55 |
| 2014-06-09 | -2.11 |
| 2014-06-06 | -3.23 |
| 2014-06-05 | -2.67 |
| 2014-06-04 | -3.23 |
| 2014-06-03 | -2.11 |
| 2014-05-30 | -2.11 |
| 2014-05-29 | -2.67 |
| 2014-05-28 | -0.98 |
| 2014-05-27 | -2.11 |
| 2014-05-26 | -0.42 |
| 2014-05-23 | -0.98 |
| 2014-05-22 | -0.42 |
| 2014-05-21 | 0.70 |
| 2014-05-20 | 2.39 |
| 2014-05-19 | 1.83 |
| 2014-05-16 | 2.95 |
| 2014-05-15 | 0.14 |
| 2014-05-14 | -0.42 |
| 2014-05-13 | -0.98 |
| 2014-05-12 | -1.55 |
| 2014-05-09 | -2.11 |
| 2014-05-08 | -0.42 |
| 2014-05-07 | 0.14 |
| 2014-05-05 | 2.39 |
| 2014-05-02 | 1.83 |
| 2014-04-30 | 2.95 |
| 2014-04-29 | 5.20 |
| 2014-04-28 | 5.20 |
| 2014-04-25 | 6.89 |
| 2014-04-24 | 7.46 |
| 2014-04-23 | 6.89 |
| 2014-04-22 | 9.14 |
| 2014-04-17 | 4.64 |
| 2014-04-16 | 4.64 |
| 2014-04-15 | 4.64 |
| 2014-04-14 | 8.58 |
| 2014-04-11 | 10.83 |
| 2014-04-10 | 13.08 |
| 2014-04-09 | 2.39 |
| 2014-04-08 | 2.39 |
| 2014-04-07 | 0.14 |
| 2014-04-04 | 0.14 |
| 2014-04-03 | 0.70 |
| 2014-04-02 | 0.70 |
| 2014-04-01 | -0.42 |
| 2014-03-31 | -2.11 |
| 2014-03-28 | -3.80 |
| 2014-03-27 | -2.11 |
| 2014-03-26 | -2.67 |
| 2014-03-25 | -3.80 |
| 2014-03-24 | -1.55 |
| 2014-03-21 | -4.92 |
| 2014-03-20 | -6.61 |
| 2014-03-19 | -5.48 |
| 2014-03-18 | -6.05 |
| 2014-03-17 | -6.61 |
| 2014-03-14 | -4.92 |
| 2014-03-13 | -6.05 |
| 2014-03-12 | -5.48 |
| 2014-03-11 | -4.36 |
| 2014-03-10 | -3.23 |
| 2014-03-07 | -2.67 |
| 2014-03-06 | -3.23 |
| 2014-03-05 | -4.36 |
| 2014-03-04 | -4.92 |
| 2014-03-03 | -3.23 |
| 2014-02-28 | -1.55 |
| 2014-02-27 | -0.42 |
| 2014-02-26 | -0.42 |
| 2014-02-25 | -0.42 |
| 2014-02-24 | 0.14 |
| 2014-02-21 | 1.27 |
| 2014-02-20 | 0.14 |
| 2014-02-19 | 0.70 |
| 2014-02-18 | 2.95 |
| 2014-02-17 | 6.89 |
| 2014-02-14 | 2.95 |
| 2014-02-13 | 1.83 |
| 2014-02-12 | 1.83 |
| 2014-02-11 | 0.14 |
| 2014-02-10 | -1.55 |
| 2014-02-07 | -2.11 |
| 2014-02-06 | -4.36 |
| 2014-02-05 | -3.80 |
| 2014-02-04 | -2.11 |
| 2014-01-30 | -4.36 |
| 2014-01-29 | -4.92 |
| 2014-01-28 | -5.48 |
| 2014-01-27 | -3.23 |
| 2014-01-24 | -0.42 |
| 2014-01-23 | 0.70 |
| 2014-01-22 | 2.39 |
| 2014-01-21 | 1.83 |
| 2014-01-20 | 1.27 |
| 2014-01-17 | 1.83 |
| 2014-01-16 | 2.95 |
| 2014-01-15 | 5.20 |
| 2014-01-14 | 6.89 |
| 2014-01-13 | 8.02 |
| 2014-01-10 | 6.89 |
| 2014-01-09 | 6.89 |
| 2014-01-08 | 8.02 |
| 2014-01-07 | 7.46 |
| 2014-01-06 | 6.89 |
| 2014-01-03 | 9.14 |
| 2014-01-02 | 10.27 |
| 2013-12-31 | 11.39 |
| 2013-12-30 | 8.58 |
| 2013-12-27 | 9.14 |
| 2013-12-24 | 6.89 |
| 2013-12-23 | 6.33 |
| 2013-12-20 | 4.08 |
| 2013-12-19 | 6.33 |
| 2013-12-18 | 5.20 |
| 2013-12-17 | 7.46 |
| 2013-12-16 | 6.89 |
| 2013-12-13 | 6.89 |
| 2013-12-12 | 5.20 |
| 2013-12-11 | 4.64 |
| 2013-12-10 | 9.14 |
| 2013-12-09 | 10.83 |
| 2013-12-06 | 10.83 |
| 2013-12-05 | 13.64 |
| 2013-12-04 | 9.14 |
| 2013-12-03 | 6.33 |
| 2013-12-02 | 8.02 |
| 2013-11-29 | 8.02 |
| 2013-11-28 | 8.02 |
| 2013-11-27 | 8.58 |
| 2013-11-26 | 8.02 |
| 2013-11-25 | 8.02 |
| 2013-11-22 | 8.58 |
| 2013-11-21 | 8.58 |
| 2013-11-20 | 8.58 |
| 2013-11-19 | 4.08 |
| 2013-11-18 | 2.95 |
| 2013-11-15 | 1.83 |
| 2013-11-14 | 1.27 |
| 2013-11-13 | 1.83 |
| 2013-11-12 | 1.27 |
| 2013-11-11 | 1.27 |
| 2013-11-08 | 1.27 |
| 2013-11-07 | 1.83 |
| 2013-11-06 | 1.83 |
| 2013-11-05 | 1.27 |
| 2013-11-04 | 1.27 |
| 2013-11-01 | 1.27 |
| 2013-10-31 | 1.27 |
| 2013-10-30 | 1.27 |
| 2013-10-29 | -0.42 |
| 2013-10-28 | -0.98 |
| 2013-10-25 | 0.14 |
| 2013-10-24 | 0.70 |
| 2013-10-23 | 1.83 |
| 2013-10-22 | 3.52 |
| 2013-10-21 | 0.14 |
| 2013-10-18 | 0.70 |
| 2013-10-17 | -0.98 |
| 2013-10-16 | -0.42 |
| 2013-10-15 | 1.27 |
| 2013-10-11 | 1.27 |
| 2013-10-10 | 0.14 |
| 2013-10-09 | 1.83 |
| 2013-10-08 | -0.42 |
| 2013-10-07 | -0.42 |
| 2013-10-04 | -0.42 |
| 2013-10-03 | 0.70 |
| 2013-10-02 | -0.98 |
| 2013-09-30 | -1.55 |
| 2013-09-27 | 0.14 |
| 2013-09-26 | 0.70 |
| 2013-09-25 | 1.27 |
| 2013-09-24 | 1.27 |
| 2013-09-23 | 1.27 |
| 2013-09-19 | 1.27 |
| 2013-09-18 | 4.08 |
| 2013-09-17 | 3.52 |
| 2013-09-16 | 0.14 |
| 2013-09-13 | 0.70 |
| 2013-09-12 | 2.95 |
| 2013-09-11 | 4.08 |
| 2013-09-10 | 5.20 |
| 2013-09-09 | -0.42 |
| 2013-09-06 | -2.11 |
| 2013-09-05 | -1.55 |
| 2013-09-04 | -2.11 |
| 2013-09-03 | -1.55 |
| 2013-09-02 | -0.98 |
| 2013-08-30 | 0.70 |
| 2013-08-29 | -2.11 |
| 2013-08-28 | -8.86 |
| 2013-08-27 | -8.86 |
| 2013-08-26 | -8.30 |
| 2013-08-23 | -9.99 |
| 2013-08-22 | -9.99 |
| 2013-08-21 | -11.11 |
| 2013-08-20 | -9.99 |
| 2013-08-19 | -7.17 |
| 2013-08-16 | -9.99 |
| 2013-08-15 | -9.99 |
| 2013-08-13 | -9.99 |
| 2013-08-12 | -9.99 |
| 2013-08-09 | -13.36 |
| 2013-08-08 | -13.92 |
| 2013-08-07 | -15.05 |
| 2013-08-06 | -12.80 |
| 2013-08-05 | -11.67 |
| 2013-08-02 | -12.24 |
| 2013-08-01 | -12.80 |
| 2013-07-31 | -12.80 |
| 2013-07-30 | -12.80 |
| 2013-07-29 | -12.80 |
| 2013-07-26 | -11.67 |
| 2013-07-25 | -13.36 |
| 2013-07-24 | -13.92 |
| 2013-07-23 | -12.80 |
| 2013-07-22 | -15.05 |
| 2013-07-19 | -15.05 |
| 2013-07-18 | -15.61 |
| 2013-07-17 | -15.61 |
| 2013-07-16 | -15.05 |
| 2013-07-15 | -15.05 |
| 2013-07-12 | -15.61 |
| 2013-07-11 | -17.30 |
| 2013-07-10 | -19.55 |
| 2013-07-09 | -20.11 |
| 2013-07-08 | -20.11 |
| 2013-07-05 | -20.11 |
| 2013-07-04 | -20.11 |
| 2013-07-03 | -20.83 |
| 2013-07-02 | -17.60 |
| 2013-06-28 | -19.21 |
| 2013-06-27 | -19.21 |
| 2013-06-26 | -18.14 |
| 2013-06-25 | -20.29 |
| 2013-06-24 | -15.98 |
| 2013-06-21 | -7.91 |
| 2013-06-20 | -14.37 |
| 2013-06-19 | -14.91 |
| 2013-06-18 | -12.21 |
| 2013-06-17 | -10.06 |
| 2013-06-14 | -11.68 |
| 2013-06-13 | -12.75 |
| 2013-06-11 | -10.06 |
| 2013-06-10 | -8.44 |
| 2013-06-07 | -9.52 |
| 2013-06-06 | -8.98 |
| 2013-06-05 | -6.29 |
| 2013-06-04 | -7.37 |
| 2013-06-03 | -5.75 |
| 2013-05-31 | -5.21 |
| 2013-05-30 | -6.29 |
| 2013-05-29 | -4.67 |
| 2013-05-28 | -5.75 |
| 2013-05-27 | -5.75 |
| 2013-05-24 | -4.67 |
| 2013-05-23 | -4.14 |
| 2013-05-22 | -1.98 |
| 2013-05-21 | -1.44 |
| 2013-05-20 | -3.06 |
| 2013-05-16 | -3.60 |
| 2013-05-15 | -4.14 |
| 2013-05-14 | -3.06 |
| 2013-05-13 | -2.52 |
| 2013-05-10 | -1.98 |
| 2013-05-09 | -1.98 |
| 2013-05-08 | -5.75 |
| 2013-05-07 | -5.75 |
| 2013-05-06 | -7.37 |
| 2013-05-03 | -8.98 |
| 2013-05-02 | -8.44 |
| 2013-04-30 | -8.44 |
| 2013-04-29 | -8.44 |
| 2013-04-26 | -8.44 |
| 2013-04-25 | -8.44 |
| 2013-04-24 | -9.52 |
| 2013-04-23 | -8.44 |
| 2013-04-22 | -9.52 |
| 2013-04-19 | -8.98 |
| 2013-04-18 | -10.06 |
| 2013-04-17 | -8.98 |
| 2013-04-16 | -8.44 |
| 2013-04-15 | -8.98 |
| 2013-04-12 | -8.44 |
| 2013-04-11 | -8.98 |
| 2013-04-10 | -9.52 |
| 2013-04-09 | -8.44 |
| 2013-04-08 | -10.06 |
| 2013-04-05 | -9.52 |
| 2013-04-03 | -4.14 |
| 2013-04-02 | -4.67 |
| 2013-03-28 | -3.06 |
| 2013-03-27 | -4.67 |
| 2013-03-26 | -2.52 |
| 2013-03-25 | -1.98 |
| 2013-03-22 | -2.52 |
| 2013-03-21 | -0.37 |
| 2013-03-20 | -0.37 |
| 2013-03-19 | -3.60 |
| 2013-03-18 | -4.14 |
| 2013-03-15 | -4.14 |
| 2013-03-14 | -3.60 |
| 2013-03-13 | -4.67 |
| 2013-03-12 | 0.17 |
| 2013-03-11 | -0.37 |
| 2013-03-08 | 0.71 |
| 2013-03-07 | 1.79 |
| 2013-03-06 | 0.71 |
| 2013-03-05 | -0.37 |
| 2013-03-04 | -1.98 |
| 2013-03-01 | -0.90 |
| 2013-02-28 | 0.71 |
| 2013-02-27 | -3.60 |
| 2013-02-26 | -1.98 |
| 2013-02-25 | -0.37 |
| 2013-02-22 | 0.17 |
| 2013-02-21 | 1.25 |
| 2013-02-20 | 2.87 |
| 2013-02-19 | 1.79 |
| 2013-02-18 | 2.33 |
| 2013-02-15 | 3.94 |
| 2013-02-14 | 3.94 |
| 2013-02-08 | 3.94 |
| 2013-02-07 | 0.17 |
| 2013-02-06 | 4.48 |
| 2013-02-05 | 2.87 |
| 2013-02-04 | 4.48 |
| 2013-02-01 | 6.10 |
| 2013-01-31 | 5.02 |
| 2013-01-30 | 4.48 |
| 2013-01-29 | 2.33 |
| 2013-01-28 | 0.17 |
| 2013-01-25 | -1.98 |
| 2013-01-24 | 1.25 |
| 2013-01-23 | 2.87 |
| 2013-01-22 | 4.48 |
| 2013-01-21 | 3.94 |
| 2013-01-18 | 2.87 |
| 2013-01-17 | 0.71 |
| 2013-01-16 | 4.48 |
| 2013-01-15 | 5.02 |
| 2013-01-14 | 5.02 |
| 2013-01-11 | 5.02 |
| 2013-01-10 | 7.17 |
| 2013-01-09 | 2.87 |
| 2013-01-08 | 2.33 |
| 2013-01-07 | 2.87 |
| 2013-01-04 | 1.79 |
| 2013-01-03 | 1.79 |
| 2013-01-02 | 2.33 |
| 2012-12-31 | -0.90 |
| 2012-12-28 | -1.44 |
| 2012-12-27 | -0.90 |
| 2012-12-24 | -2.52 |
| 2012-12-21 | -2.52 |
| 2012-12-20 | -1.44 |
| 2012-12-19 | -0.37 |
| 2012-12-18 | -1.44 |
| 2012-12-17 | -0.37 |
| 2012-12-14 | -1.98 |
| 2012-12-13 | -1.98 |
| 2012-12-12 | 0.71 |
| 2012-12-11 | -0.37 |
| 2012-12-10 | -0.90 |
| 2012-12-07 | -4.67 |
| 2012-12-06 | -6.29 |
| 2012-12-05 | -5.21 |
| 2012-12-04 | -5.21 |
| 2012-12-03 | -5.75 |
| 2012-11-30 | -7.91 |
| 2012-11-29 | -8.44 |
| 2012-11-28 | -8.44 |
| 2012-11-27 | -7.91 |
| 2012-11-26 | -5.21 |
| 2012-11-23 | -5.75 |
| 2012-11-22 | -9.52 |
| 2012-11-21 | -11.14 |
| 2012-11-20 | -10.60 |
| 2012-11-19 | -8.98 |
| 2012-11-16 | -13.83 |
| 2012-11-15 | -13.29 |
| 2012-11-14 | -12.75 |
| 2012-11-13 | -11.68 |
| 2012-11-12 | -9.52 |
| 2012-11-09 | -11.68 |
| 2012-11-08 | -11.14 |
| 2012-11-07 | -9.52 |
| 2012-11-06 | -9.52 |
| 2012-11-05 | -7.91 |
| 2012-11-02 | -7.37 |
| 2012-11-01 | -7.91 |
| 2012-10-31 | -7.91 |
| 2012-10-30 | -11.14 |
| 2012-10-29 | -10.06 |
| 2012-10-26 | -10.60 |
| 2012-10-25 | -7.91 |
| 2012-10-24 | -5.75 |
| 2012-10-22 | -7.37 |
| 2012-10-19 | -8.44 |
| 2012-10-18 | -5.75 |
| 2012-10-17 | -10.06 |
| 2012-10-16 | -10.60 |
| 2012-10-15 | -11.68 |
| 2012-10-12 | -11.68 |
| 2012-10-11 | -11.14 |
| 2012-10-10 | -14.37 |
| 2012-10-09 | -14.91 |
| 2012-10-08 | -16.52 |
| 2012-10-05 | -16.52 |
| 2012-10-04 | -18.14 |
| 2012-10-03 | -17.60 |
| 2012-09-28 | -17.60 |
| 2012-09-27 | -17.60 |
| 2012-09-26 | -18.14 |
| 2012-09-25 | -18.14 |
| 2012-09-24 | -17.60 |
| 2012-09-21 | -17.06 |
| 2012-09-20 | -16.52 |
| 2012-09-19 | -14.91 |
| 2012-09-18 | -16.52 |
| 2012-09-17 | -17.06 |
| 2012-09-14 | -15.98 |
| 2012-09-13 | -18.14 |
| 2012-09-12 | -18.68 |
| 2012-09-11 | -20.29 |
| 2012-09-10 | -19.75 |
| 2012-09-07 | -18.14 |
| 2012-09-06 | -20.29 |
| 2012-09-05 | -19.75 |
| 2012-09-04 | -18.68 |
| 2012-09-03 | -18.14 |
| 2012-08-31 | -17.06 |
| 2012-08-30 | -14.91 |
| 2012-08-29 | -14.91 |
| 2012-08-28 | -11.14 |
| 2012-08-27 | -11.14 |
| 2012-08-24 | -8.44 |
| 2012-08-23 | -6.83 |
| 2012-08-22 | -6.29 |
| 2012-08-21 | -10.60 |
| 2012-08-20 | -11.68 |
| 2012-08-17 | -12.75 |
| 2012-08-16 | -11.68 |
| 2012-08-15 | -11.68 |
| 2012-08-14 | -9.52 |
| 2012-08-13 | -10.06 |
| 2012-08-10 | -10.06 |
| 2012-08-09 | -8.98 |
| 2012-08-08 | -10.60 |
| 2012-08-07 | -10.60 |
| 2012-08-06 | -10.60 |
| 2012-08-03 | -13.29 |
| 2012-08-02 | -13.83 |
| 2012-08-01 | -14.37 |
| 2012-07-31 | -16.52 |
| 2012-07-30 | -16.52 |
| 2012-07-27 | -15.98 |
| 2012-07-26 | -17.60 |
| 2012-07-25 | -18.68 |
| 2012-07-24 | -14.91 |
| 2012-07-23 | -15.98 |
| 2012-07-20 | -13.29 |
| 2012-07-19 | -14.91 |
| 2012-07-18 | -16.52 |
| 2012-07-17 | -15.45 |
| 2012-07-16 | -18.14 |
| 2012-07-13 | -17.60 |
| 2012-07-12 | -15.45 |
| 2012-07-11 | -13.29 |
| 2012-07-10 | -11.68 |
| 2012-07-09 | -12.75 |
| 2012-07-06 | -11.68 |
| 2012-07-05 | -11.14 |
| 2012-07-04 | -8.98 |
| 2012-07-03 | -11.34 |
| 2012-06-29 | -11.34 |
| 2012-06-28 | -13.40 |
| 2012-06-27 | -11.86 |
| 2012-06-26 | -13.40 |
| 2012-06-25 | -13.92 |
| 2012-06-22 | -10.82 |
| 2012-06-21 | -7.73 |
| 2012-06-20 | -5.15 |
| 2012-06-19 | -4.64 |
| 2012-06-18 | -4.12 |
| 2012-06-15 | -1.55 |
| 2012-06-14 | -7.73 |
| 2012-06-13 | -8.25 |
| 2012-06-12 | -11.34 |
| 2012-06-11 | -10.31 |
| 2012-06-08 | -12.89 |
| 2012-06-07 | -11.86 |
| 2012-06-06 | -13.92 |
| 2012-06-05 | -13.40 |
| 2012-06-04 | -14.43 |
| 2012-06-01 | -9.79 |
| 2012-05-31 | -12.89 |
| 2012-05-30 | -11.34 |
| 2012-05-29 | -10.31 |
| 2012-05-28 | -10.82 |
| 2012-05-25 | -16.49 |
| 2012-05-24 | -15.98 |
| 2012-05-23 | -13.92 |
| 2012-05-22 | -14.43 |
| 2012-05-21 | -13.40 |
| 2012-05-18 | -10.82 |
| 2012-05-17 | -13.92 |
| 2012-05-16 | -20.62 |
| 2012-05-15 | -17.01 |
| 2012-05-14 | -15.46 |
| 2012-05-11 | -13.40 |
| 2012-05-10 | -13.40 |
| 2012-05-09 | -12.37 |
| 2012-05-08 | -10.82 |
| 2012-05-07 | -10.31 |
| 2012-05-04 | -7.22 |
| 2012-05-03 | -8.25 |
| 2012-05-02 | -8.76 |
| 2012-04-30 | -8.76 |
| 2012-04-27 | -7.73 |
| 2012-04-26 | -5.15 |
| 2012-04-25 | -3.61 |
| 2012-04-24 | -3.61 |
| 2012-04-23 | 1.55 |
| 2012-04-20 | 2.58 |
| 2012-04-19 | 2.06 |
| 2012-04-18 | 1.03 |
| 2012-04-17 | 2.06 |
| 2012-04-16 | 2.58 |
| 2012-04-13 | 2.58 |
| 2012-04-12 | 3.09 |
| 2012-04-11 | 2.06 |
| 2012-04-10 | 0.52 |
| 2012-04-05 | 2.06 |
| 2012-04-03 | 1.55 |
| 2012-04-02 | 2.06 |
| 2012-03-30 | 2.58 |
| 2012-03-29 | 2.58 |
| 2012-03-28 | 2.58 |
| 2012-03-27 | 2.58 |
| 2012-03-26 | 2.58 |
| 2012-03-23 | 2.58 |
| 2012-03-22 | 3.61 |
| 2012-03-21 | 2.58 |
| 2012-03-20 | 5.67 |
| 2012-03-19 | 6.19 |
| 2012-03-16 | 7.73 |
| 2012-03-15 | 7.73 |
| 2012-03-14 | 7.73 |
| 2012-03-13 | 11.34 |
| 2012-03-12 | 8.76 |
| 2012-03-09 | 9.79 |
| 2012-03-08 | 7.73 |
| 2012-03-07 | 5.67 |
| 2012-03-06 | 9.28 |
| 2012-03-05 | 10.31 |
| 2012-03-02 | 10.82 |
| 2012-03-01 | 10.31 |
| 2012-02-29 | 11.86 |
| 2012-02-28 | 9.79 |
| 2012-02-27 | 9.28 |
| 2012-02-24 | 12.37 |
| 2012-02-23 | 18.04 |
| 2012-02-22 | 21.13 |
| 2012-02-21 | 18.56 |
| 2012-02-20 | 18.04 |
| 2012-02-17 | 17.53 |
| 2012-02-16 | 11.34 |
| 2012-02-15 | 12.89 |
| 2012-02-14 | 13.92 |
| 2012-02-13 | 14.43 |
| 2012-02-10 | 14.43 |
| 2012-02-09 | 15.46 |
| 2012-02-08 | 9.28 |
| 2012-02-07 | 2.58 |
| 2012-02-06 | 2.58 |
| 2012-02-03 | -4.64 |
| 2012-02-02 | -6.70 |
| 2012-02-01 | -7.22 |
| 2012-01-31 | -6.19 |
| 2012-01-30 | -7.22 |
| 2012-01-27 | -3.61 |
| 2012-01-26 | -3.61 |
| 2012-01-20 | -2.58 |
| 2012-01-19 | -3.09 |
| 2012-01-18 | -5.15 |
| 2012-01-17 | -4.12 |
| 2012-01-16 | -6.19 |
| 2012-01-13 | -3.09 |
| 2012-01-12 | -2.58 |
| 2012-01-11 | -4.12 |
| 2012-01-10 | -5.67 |
| 2012-01-09 | -6.70 |
| 2012-01-06 | -5.15 |
| 2012-01-05 | -4.64 |
| 2012-01-04 | -3.61 |
| 2012-01-03 | -3.61 |
| 2011-12-30 | -2.58 |
| 2011-12-29 | -6.19 |
| 2011-12-28 | -8.25 |
| 2011-12-23 | -9.79 |
| 2011-12-22 | -12.37 |
| 2011-12-21 | -12.37 |
| 2011-12-20 | -13.40 |
| 2011-12-19 | -11.86 |
| 2011-12-16 | -7.22 |
| 2011-12-15 | -10.82 |
| 2011-12-14 | -7.73 |
| 2011-12-13 | -8.76 |
| 2011-12-12 | -6.70 |
| 2011-12-09 | -7.22 |
| 2011-12-08 | -6.19 |
| 2011-12-07 | -8.25 |
| 2011-12-06 | -8.76 |
| 2011-12-05 | -7.22 |
| 2011-12-02 | -7.73 |
| 2011-12-01 | -6.19 |
| 2011-11-30 | -8.76 |
| 2011-11-29 | -6.19 |
| 2011-11-28 | -7.22 |
| 2011-11-25 | -10.82 |
| 2011-11-24 | -6.70 |
| 2011-11-23 | -4.12 |
| 2011-11-22 | -1.55 |
| 2011-11-21 | 1.55 |
| 2011-11-18 | 3.61 |
| 2011-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy