Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-02-24 | 144.44 |
| 2026-02-23 | 146.09 |
| 2026-02-20 | 145.54 |
| 2026-02-16 | 149.94 |
| 2026-02-13 | 146.09 |
| 2026-02-12 | 149.39 |
| 2026-02-11 | 148.84 |
| 2026-02-10 | 146.64 |
| 2026-02-09 | 144.44 |
| 2026-02-06 | 144.99 |
| 2026-02-05 | 149.94 |
| 2026-02-04 | 148.84 |
| 2026-02-03 | 147.19 |
| 2026-02-02 | 152.15 |
| 2026-01-30 | 162.06 |
| 2026-01-29 | 162.61 |
| 2026-01-28 | 164.81 |
| 2026-01-27 | 160.40 |
| 2026-01-26 | 153.25 |
| 2026-01-23 | 152.15 |
| 2026-01-22 | 154.35 |
| 2026-01-21 | 154.35 |
| 2026-01-20 | 152.70 |
| 2026-01-19 | 149.94 |
| 2026-01-16 | 154.35 |
| 2026-01-15 | 154.35 |
| 2026-01-14 | 152.70 |
| 2026-01-13 | 154.35 |
| 2026-01-12 | 151.60 |
| 2026-01-09 | 151.60 |
| 2026-01-08 | 151.05 |
| 2026-01-07 | 155.45 |
| 2026-01-06 | 161.51 |
| 2026-01-05 | 162.61 |
| 2026-01-02 | 156.00 |
| 2025-12-31 | 146.64 |
| 2025-12-30 | 147.19 |
| 2025-12-29 | 147.19 |
| 2025-12-24 | 152.15 |
| 2025-12-23 | 150.50 |
| 2025-12-22 | 148.84 |
| 2025-12-19 | 151.05 |
| 2025-12-18 | 143.34 |
| 2025-12-17 | 143.34 |
| 2025-12-16 | 141.69 |
| 2025-12-15 | 148.29 |
| 2025-12-12 | 156.55 |
| 2025-12-11 | 152.15 |
| 2025-12-10 | 156.55 |
| 2025-12-09 | 158.20 |
| 2025-12-08 | 165.91 |
| 2025-12-05 | 167.01 |
| 2025-12-04 | 166.46 |
| 2025-12-03 | 166.46 |
| 2025-12-02 | 173.62 |
| 2025-12-01 | 171.42 |
| 2025-11-28 | 168.11 |
| 2025-11-27 | 169.76 |
| 2025-11-26 | 160.96 |
| 2025-11-25 | 158.75 |
| 2025-11-24 | 160.40 |
| 2025-11-21 | 156.00 |
| 2025-11-20 | 159.85 |
| 2025-11-19 | 157.10 |
| 2025-11-18 | 158.75 |
| 2025-11-17 | 162.61 |
| 2025-11-14 | 164.26 |
| 2025-11-13 | 164.81 |
| 2025-11-12 | 164.81 |
| 2025-11-11 | 168.11 |
| 2025-11-10 | 167.01 |
| 2025-11-07 | 164.81 |
| 2025-11-06 | 164.81 |
| 2025-11-05 | 160.40 |
| 2025-11-04 | 159.85 |
| 2025-11-03 | 158.75 |
| 2025-10-31 | 156.55 |
| 2025-10-30 | 164.81 |
| 2025-10-28 | 161.51 |
| 2025-10-27 | 164.26 |
| 2025-10-24 | 161.51 |
| 2025-10-23 | 158.75 |
| 2025-10-22 | 158.20 |
| 2025-10-21 | 154.90 |
| 2025-10-20 | 154.90 |
| 2025-10-17 | 149.39 |
| 2025-10-16 | 151.05 |
| 2025-10-15 | 149.94 |
| 2025-10-14 | 145.54 |
| 2025-10-13 | 147.74 |
| 2025-10-10 | 148.29 |
| 2025-10-09 | 152.15 |
| 2025-10-08 | 142.79 |
| 2025-10-06 | 147.74 |
| 2025-10-03 | 151.60 |
| 2025-10-02 | 153.25 |
| 2025-09-30 | 153.25 |
| 2025-09-29 | 153.80 |
| 2025-09-26 | 151.60 |
| 2025-09-25 | 152.70 |
| 2025-09-24 | 154.90 |
| 2025-09-23 | 151.05 |
| 2025-09-22 | 151.05 |
| 2025-09-19 | 149.94 |
| 2025-09-18 | 153.25 |
| 2025-09-17 | 154.35 |
| 2025-09-16 | 155.45 |
| 2025-09-15 | 155.45 |
| 2025-09-12 | 159.30 |
| 2025-09-11 | 159.30 |
| 2025-09-10 | 159.85 |
| 2025-09-09 | 152.15 |
| 2025-09-08 | 151.05 |
| 2025-09-05 | 149.94 |
| 2025-09-04 | 148.29 |
| 2025-09-03 | 149.39 |
| 2025-09-02 | 152.15 |
| 2025-09-01 | 152.70 |
| 2025-08-29 | 154.90 |
| 2025-08-28 | 157.10 |
| 2025-08-27 | 158.20 |
| 2025-08-26 | 164.81 |
| 2025-08-25 | 169.21 |
| 2025-08-22 | 165.91 |
| 2025-08-21 | 167.56 |
| 2025-08-20 | 162.06 |
| 2025-08-19 | 164.81 |
| 2025-08-18 | 165.36 |
| 2025-08-15 | 165.91 |
| 2025-08-14 | 167.56 |
| 2025-08-13 | 167.01 |
| 2025-08-12 | 164.26 |
| 2025-08-11 | 158.75 |
| 2025-08-08 | 160.96 |
| 2025-08-07 | 160.40 |
| 2025-08-06 | 157.65 |
| 2025-08-05 | 157.10 |
| 2025-08-04 | 155.45 |
| 2025-08-01 | 156.00 |
| 2025-07-31 | 152.15 |
| 2025-07-30 | 157.10 |
| 2025-07-29 | 156.00 |
| 2025-07-28 | 152.70 |
| 2025-07-25 | 152.70 |
| 2025-07-24 | 151.60 |
| 2025-07-23 | 151.05 |
| 2025-07-22 | 152.15 |
| 2025-07-21 | 152.15 |
| 2025-07-18 | 148.29 |
| 2025-07-17 | 147.74 |
| 2025-07-16 | 147.74 |
| 2025-07-15 | 148.84 |
| 2025-07-14 | 148.84 |
| 2025-07-11 | 146.64 |
| 2025-07-10 | 145.54 |
| 2025-07-09 | 144.44 |
| 2025-07-08 | 142.79 |
| 2025-07-07 | 137.83 |
| 2025-07-04 | 135.63 |
| 2025-07-03 | 135.63 |
| 2025-07-02 | 134.53 |
| 2025-06-30 | 133.98 |
| 2025-06-27 | 135.63 |
| 2025-06-26 | 136.82 |
| 2025-06-25 | 138.39 |
| 2025-06-24 | 135.78 |
| 2025-06-23 | 133.69 |
| 2025-06-20 | 133.17 |
| 2025-06-19 | 133.17 |
| 2025-06-18 | 137.87 |
| 2025-06-17 | 139.95 |
| 2025-06-16 | 138.91 |
| 2025-06-13 | 142.04 |
| 2025-06-12 | 142.56 |
| 2025-06-11 | 141.52 |
| 2025-06-10 | 139.95 |
| 2025-06-09 | 139.95 |
| 2025-06-06 | 140.48 |
| 2025-06-05 | 138.39 |
| 2025-06-04 | 135.26 |
| 2025-06-03 | 135.26 |
| 2025-06-02 | 133.69 |
| 2025-05-30 | 135.78 |
| 2025-05-29 | 137.35 |
| 2025-05-28 | 135.26 |
| 2025-05-27 | 133.69 |
| 2025-05-26 | 129.52 |
| 2025-05-23 | 127.44 |
| 2025-05-22 | 123.26 |
| 2025-05-21 | 124.31 |
| 2025-05-20 | 123.78 |
| 2025-05-19 | 123.26 |
| 2025-05-16 | 118.05 |
| 2025-05-15 | 116.48 |
| 2025-05-14 | 118.57 |
| 2025-05-13 | 118.57 |
| 2025-05-12 | 121.18 |
| 2025-05-09 | 117.00 |
| 2025-05-08 | 120.65 |
| 2025-05-07 | 120.13 |
| 2025-05-06 | 115.96 |
| 2025-05-02 | 114.39 |
| 2025-04-30 | 111.26 |
| 2025-04-29 | 112.83 |
| 2025-04-28 | 111.79 |
| 2025-04-25 | 111.79 |
| 2025-04-24 | 112.83 |
| 2025-04-23 | 114.92 |
| 2025-04-22 | 114.39 |
| 2025-04-17 | 111.26 |
| 2025-04-16 | 108.13 |
| 2025-04-15 | 112.31 |
| 2025-04-14 | 110.74 |
| 2025-04-11 | 108.66 |
| 2025-04-10 | 106.57 |
| 2025-04-09 | 106.05 |
| 2025-04-08 | 104.48 |
| 2025-04-07 | 98.22 |
| 2025-04-03 | 120.13 |
| 2025-04-02 | 121.70 |
| 2025-04-01 | 118.57 |
| 2025-03-31 | 122.22 |
| 2025-03-28 | 126.91 |
| 2025-03-27 | 133.69 |
| 2025-03-26 | 139.43 |
| 2025-03-25 | 136.30 |
| 2025-03-24 | 144.13 |
| 2025-03-21 | 141.52 |
| 2025-03-20 | 141.52 |
| 2025-03-19 | 152.47 |
| 2025-03-18 | 163.43 |
| 2025-03-17 | 159.78 |
| 2025-03-14 | 154.04 |
| 2025-03-13 | 153.52 |
| 2025-03-12 | 156.13 |
| 2025-03-11 | 157.69 |
| 2025-03-10 | 158.21 |
| 2025-03-07 | 155.60 |
| 2025-03-06 | 159.26 |
| 2025-03-05 | 150.91 |
| 2025-03-04 | 142.56 |
| 2025-03-03 | 145.17 |
| 2025-02-28 | 148.82 |
| 2025-02-27 | 166.04 |
| 2025-02-26 | 179.60 |
| 2025-02-25 | 183.25 |
| 2025-02-24 | 205.16 |
| 2025-02-21 | 196.29 |
| 2025-02-20 | 148.82 |
| 2025-02-19 | 154.56 |
| 2025-02-18 | 149.87 |
| 2025-02-17 | 160.30 |
| 2025-02-14 | 149.87 |
| 2025-02-13 | 144.13 |
| 2025-02-12 | 148.82 |
| 2025-02-11 | 136.82 |
| 2025-02-10 | 138.39 |
| 2025-02-07 | 132.65 |
| 2025-02-06 | 133.69 |
| 2025-02-05 | 130.04 |
| 2025-02-04 | 130.04 |
| 2025-02-03 | 128.48 |
| 2025-01-28 | 130.56 |
| 2025-01-27 | 128.48 |
| 2025-01-24 | 125.87 |
| 2025-01-23 | 124.83 |
| 2025-01-22 | 127.96 |
| 2025-01-21 | 127.44 |
| 2025-01-20 | 125.87 |
| 2025-01-17 | 124.31 |
| 2025-01-16 | 120.65 |
| 2025-01-15 | 119.09 |
| 2025-01-14 | 118.05 |
| 2025-01-13 | 114.92 |
| 2025-01-10 | 114.92 |
| 2025-01-09 | 121.70 |
| 2025-01-08 | 120.65 |
| 2025-01-07 | 120.65 |
| 2025-01-06 | 122.74 |
| 2025-01-03 | 125.35 |
| 2025-01-02 | 131.09 |
| 2024-12-31 | 137.87 |
| 2024-12-30 | 137.87 |
| 2024-12-27 | 133.69 |
| 2024-12-24 | 132.65 |
| 2024-12-23 | 132.13 |
| 2024-12-20 | 127.44 |
| 2024-12-19 | 127.44 |
| 2024-12-18 | 127.96 |
| 2024-12-17 | 123.26 |
| 2024-12-16 | 126.39 |
| 2024-12-13 | 120.65 |
| 2024-12-12 | 122.22 |
| 2024-12-11 | 121.70 |
| 2024-12-10 | 124.31 |
| 2024-12-09 | 125.35 |
| 2024-12-06 | 120.13 |
| 2024-12-05 | 120.65 |
| 2024-12-04 | 122.22 |
| 2024-12-03 | 119.09 |
| 2024-12-02 | 115.44 |
| 2024-11-29 | 112.83 |
| 2024-11-28 | 111.79 |
| 2024-11-27 | 110.74 |
| 2024-11-26 | 108.13 |
| 2024-11-25 | 109.70 |
| 2024-11-22 | 110.74 |
| 2024-11-21 | 113.35 |
| 2024-11-20 | 114.92 |
| 2024-11-19 | 113.35 |
| 2024-11-18 | 113.87 |
| 2024-11-15 | 110.22 |
| 2024-11-14 | 107.61 |
| 2024-11-13 | 109.70 |
| 2024-11-12 | 110.22 |
| 2024-11-11 | 113.87 |
| 2024-11-08 | 118.05 |
| 2024-11-07 | 123.26 |
| 2024-11-06 | 121.18 |
| 2024-11-05 | 123.78 |
| 2024-11-04 | 119.61 |
| 2024-11-01 | 118.05 |
| 2024-10-31 | 118.05 |
| 2024-10-30 | 121.18 |
| 2024-10-29 | 122.22 |
| 2024-10-28 | 123.26 |
| 2024-10-25 | 124.83 |
| 2024-10-24 | 129.00 |
| 2024-10-23 | 130.56 |
| 2024-10-22 | 134.74 |
| 2024-10-21 | 137.87 |
| 2024-10-18 | 135.78 |
| 2024-10-17 | 127.96 |
| 2024-10-16 | 130.56 |
| 2024-10-15 | 130.04 |
| 2024-10-14 | 133.17 |
| 2024-10-10 | 131.61 |
| 2024-10-09 | 118.05 |
| 2024-10-08 | 119.09 |
| 2024-10-07 | 139.43 |
| 2024-10-04 | 132.65 |
| 2024-10-03 | 119.09 |
| 2024-10-02 | 123.26 |
| 2024-09-30 | 119.61 |
| 2024-09-27 | 115.44 |
| 2024-09-26 | 114.39 |
| 2024-09-25 | 112.83 |
| 2024-09-24 | 111.26 |
| 2024-09-23 | 106.57 |
| 2024-09-20 | 101.87 |
| 2024-09-19 | 97.70 |
| 2024-09-17 | 97.70 |
| 2024-09-16 | 99.27 |
| 2024-09-13 | 99.79 |
| 2024-09-12 | 97.18 |
| 2024-09-11 | 96.14 |
| 2024-09-10 | 97.18 |
| 2024-09-09 | 96.66 |
| 2024-09-05 | 101.87 |
| 2024-09-04 | 100.83 |
| 2024-09-03 | 102.92 |
| 2024-09-02 | 108.13 |
| 2024-08-30 | 108.13 |
| 2024-08-29 | 109.70 |
| 2024-08-28 | 108.66 |
| 2024-08-27 | 117.00 |
| 2024-08-26 | 112.31 |
| 2024-08-23 | 110.74 |
| 2024-08-22 | 112.83 |
| 2024-08-21 | 114.92 |
| 2024-08-20 | 115.44 |
| 2024-08-19 | 114.92 |
| 2024-08-16 | 109.70 |
| 2024-08-15 | 108.13 |
| 2024-08-14 | 104.48 |
| 2024-08-13 | 104.48 |
| 2024-08-12 | 102.40 |
| 2024-08-09 | 107.09 |
| 2024-08-08 | 106.57 |
| 2024-08-07 | 107.09 |
| 2024-08-06 | 102.92 |
| 2024-08-05 | 100.31 |
| 2024-08-02 | 110.22 |
| 2024-08-01 | 114.39 |
| 2024-07-31 | 109.70 |
| 2024-07-30 | 108.13 |
| 2024-07-29 | 109.70 |
| 2024-07-26 | 110.74 |
| 2024-07-25 | 114.92 |
| 2024-07-24 | 122.74 |
| 2024-07-23 | 121.18 |
| 2024-07-22 | 122.22 |
| 2024-07-19 | 117.00 |
| 2024-07-18 | 118.05 |
| 2024-07-17 | 116.48 |
| 2024-07-16 | 125.35 |
| 2024-07-15 | 126.39 |
| 2024-07-12 | 134.74 |
| 2024-07-11 | 133.17 |
| 2024-07-10 | 135.26 |
| 2024-07-09 | 138.39 |
| 2024-07-08 | 131.09 |
| 2024-07-05 | 133.17 |
| 2024-07-04 | 132.13 |
| 2024-07-03 | 133.69 |
| 2024-07-02 | 127.96 |
| 2024-06-28 | 119.61 |
| 2024-06-27 | 105.60 |
| 2024-06-26 | 108.06 |
| 2024-06-25 | 105.11 |
| 2024-06-24 | 100.68 |
| 2024-06-21 | 106.09 |
| 2024-06-20 | 107.07 |
| 2024-06-19 | 107.07 |
| 2024-06-18 | 105.60 |
| 2024-06-17 | 106.09 |
| 2024-06-14 | 107.07 |
| 2024-06-13 | 103.63 |
| 2024-06-12 | 103.14 |
| 2024-06-11 | 101.66 |
| 2024-06-07 | 105.60 |
| 2024-06-06 | 99.69 |
| 2024-06-05 | 94.28 |
| 2024-06-04 | 91.33 |
| 2024-06-03 | 88.87 |
| 2024-05-31 | 85.43 |
| 2024-05-30 | 85.43 |
| 2024-05-29 | 85.43 |
| 2024-05-28 | 89.86 |
| 2024-05-27 | 87.89 |
| 2024-05-24 | 83.46 |
| 2024-05-23 | 83.46 |
| 2024-05-22 | 86.41 |
| 2024-05-21 | 86.91 |
| 2024-05-20 | 90.84 |
| 2024-05-17 | 90.35 |
| 2024-05-16 | 90.84 |
| 2024-05-14 | 91.33 |
| 2024-05-13 | 94.28 |
| 2024-05-10 | 89.86 |
| 2024-05-09 | 85.43 |
| 2024-05-08 | 79.53 |
| 2024-05-07 | 82.97 |
| 2024-05-06 | 85.92 |
| 2024-05-03 | 82.97 |
| 2024-05-02 | 81.00 |
| 2024-04-30 | 84.45 |
| 2024-04-29 | 85.43 |
| 2024-04-26 | 86.91 |
| 2024-04-25 | 81.00 |
| 2024-04-24 | 81.50 |
| 2024-04-23 | 78.05 |
| 2024-04-22 | 79.04 |
| 2024-04-19 | 77.56 |
| 2024-04-18 | 79.04 |
| 2024-04-17 | 79.53 |
| 2024-04-16 | 72.64 |
| 2024-04-15 | 78.54 |
| 2024-04-12 | 71.17 |
| 2024-04-11 | 73.13 |
| 2024-04-10 | 71.66 |
| 2024-04-09 | 71.17 |
| 2024-04-08 | 72.64 |
| 2024-04-05 | 71.17 |
| 2024-04-03 | 76.09 |
| 2024-04-02 | 77.07 |
| 2024-03-28 | 79.53 |
| 2024-03-27 | 75.59 |
| 2024-03-26 | 70.18 |
| 2024-03-25 | 75.10 |
| 2024-03-22 | 71.66 |
| 2024-03-21 | 75.59 |
| 2024-03-20 | 75.10 |
| 2024-03-19 | 71.66 |
| 2024-03-18 | 76.09 |
| 2024-03-15 | 72.15 |
| 2024-03-14 | 73.63 |
| 2024-03-13 | 72.15 |
| 2024-03-12 | 74.61 |
| 2024-03-11 | 76.58 |
| 2024-03-08 | 77.07 |
| 2024-03-07 | 70.18 |
| 2024-03-06 | 67.72 |
| 2024-03-05 | 65.76 |
| 2024-03-04 | 67.23 |
| 2024-03-01 | 66.74 |
| 2024-02-29 | 63.79 |
| 2024-02-28 | 67.72 |
| 2024-02-27 | 68.22 |
| 2024-02-26 | 67.23 |
| 2024-02-23 | 69.20 |
| 2024-02-22 | 72.64 |
| 2024-02-21 | 66.25 |
| 2024-02-20 | 65.26 |
| 2024-02-19 | 62.31 |
| 2024-02-16 | 60.35 |
| 2024-02-15 | 56.90 |
| 2024-02-14 | 57.89 |
| 2024-02-09 | 57.89 |
| 2024-02-08 | 59.85 |
| 2024-02-07 | 61.33 |
| 2024-02-06 | 61.33 |
| 2024-02-05 | 57.39 |
| 2024-02-02 | 60.35 |
| 2024-02-01 | 57.39 |
| 2024-01-31 | 58.38 |
| 2024-01-30 | 60.35 |
| 2024-01-29 | 61.33 |
| 2024-01-26 | 58.38 |
| 2024-01-25 | 59.36 |
| 2024-01-24 | 54.44 |
| 2024-01-23 | 49.53 |
| 2024-01-22 | 46.57 |
| 2024-01-19 | 50.02 |
| 2024-01-18 | 50.02 |
| 2024-01-17 | 48.05 |
| 2024-01-16 | 59.85 |
| 2024-01-15 | 60.35 |
| 2024-01-12 | 56.90 |
| 2024-01-11 | 55.92 |
| 2024-01-10 | 55.92 |
| 2024-01-09 | 56.90 |
| 2024-01-08 | 55.92 |
| 2024-01-05 | 58.87 |
| 2024-01-04 | 61.33 |
| 2024-01-03 | 59.36 |
| 2024-01-02 | 59.36 |
| 2023-12-29 | 59.36 |
| 2023-12-28 | 59.36 |
| 2023-12-27 | 54.94 |
| 2023-12-22 | 53.95 |
| 2023-12-21 | 52.97 |
| 2023-12-20 | 53.46 |
| 2023-12-19 | 57.39 |
| 2023-12-18 | 61.82 |
| 2023-12-15 | 63.79 |
| 2023-12-14 | 59.36 |
| 2023-12-13 | 61.33 |
| 2023-12-12 | 57.89 |
| 2023-12-11 | 58.87 |
| 2023-12-08 | 61.33 |
| 2023-12-07 | 62.81 |
| 2023-12-06 | 64.28 |
| 2023-12-05 | 59.36 |
| 2023-12-04 | 59.36 |
| 2023-12-01 | 61.82 |
| 2023-11-30 | 63.79 |
| 2023-11-29 | 67.72 |
| 2023-11-28 | 76.58 |
| 2023-11-27 | 73.63 |
| 2023-11-24 | 72.64 |
| 2023-11-23 | 72.15 |
| 2023-11-22 | 74.12 |
| 2023-11-21 | 70.68 |
| 2023-11-20 | 66.25 |
| 2023-11-17 | 65.76 |
| 2023-11-16 | 67.23 |
| 2023-11-15 | 65.76 |
| 2023-11-14 | 61.33 |
| 2023-11-13 | 61.82 |
| 2023-11-10 | 57.89 |
| 2023-11-09 | 58.38 |
| 2023-11-08 | 56.41 |
| 2023-11-07 | 56.90 |
| 2023-11-06 | 63.30 |
| 2023-11-03 | 62.31 |
| 2023-11-02 | 59.85 |
| 2023-11-01 | 58.38 |
| 2023-10-31 | 57.39 |
| 2023-10-30 | 58.38 |
| 2023-10-27 | 54.44 |
| 2023-10-26 | 52.48 |
| 2023-10-25 | 56.41 |
| 2023-10-24 | 53.95 |
| 2023-10-20 | 54.94 |
| 2023-10-19 | 53.95 |
| 2023-10-18 | 56.90 |
| 2023-10-17 | 59.36 |
| 2023-10-16 | 58.87 |
| 2023-10-13 | 60.35 |
| 2023-10-12 | 66.74 |
| 2023-10-11 | 63.79 |
| 2023-10-10 | 61.33 |
| 2023-10-09 | 63.30 |
| 2023-10-06 | 61.82 |
| 2023-10-05 | 57.39 |
| 2023-10-04 | 59.85 |
| 2023-10-03 | 58.38 |
| 2023-09-29 | 61.82 |
| 2023-09-28 | 61.33 |
| 2023-09-27 | 63.30 |
| 2023-09-26 | 64.28 |
| 2023-09-25 | 66.25 |
| 2023-09-22 | 68.71 |
| 2023-09-21 | 65.26 |
| 2023-09-20 | 66.74 |
| 2023-09-19 | 66.25 |
| 2023-09-18 | 65.26 |
| 2023-09-15 | 68.22 |
| 2023-09-14 | 66.74 |
| 2023-09-13 | 66.74 |
| 2023-09-12 | 66.74 |
| 2023-09-11 | 69.20 |
| 2023-09-07 | 67.72 |
| 2023-09-06 | 71.66 |
| 2023-09-05 | 71.66 |
| 2023-09-04 | 73.13 |
| 2023-08-31 | 73.63 |
| 2023-08-30 | 74.61 |
| 2023-08-29 | 75.10 |
| 2023-08-28 | 72.15 |
| 2023-08-25 | 65.76 |
| 2023-08-24 | 64.28 |
| 2023-08-23 | 66.25 |
| 2023-08-22 | 69.20 |
| 2023-08-21 | 61.33 |
| 2023-08-18 | 65.76 |
| 2023-08-17 | 73.13 |
| 2023-08-16 | 68.22 |
| 2023-08-15 | 72.15 |
| 2023-08-14 | 70.68 |
| 2023-08-11 | 72.64 |
| 2023-08-10 | 73.13 |
| 2023-08-09 | 72.64 |
| 2023-08-08 | 72.15 |
| 2023-08-07 | 72.15 |
| 2023-08-04 | 75.59 |
| 2023-08-03 | 77.07 |
| 2023-08-02 | 78.54 |
| 2023-08-01 | 80.02 |
| 2023-07-31 | 81.99 |
| 2023-07-28 | 79.04 |
| 2023-07-27 | 79.53 |
| 2023-07-26 | 80.02 |
| 2023-07-25 | 80.51 |
| 2023-07-24 | 80.51 |
| 2023-07-21 | 77.56 |
| 2023-07-20 | 79.04 |
| 2023-07-19 | 78.05 |
| 2023-07-18 | 77.56 |
| 2023-07-14 | 81.00 |
| 2023-07-13 | 76.09 |
| 2023-07-12 | 73.63 |
| 2023-07-11 | 76.58 |
| 2023-07-10 | 75.59 |
| 2023-07-07 | 73.13 |
| 2023-07-06 | 73.63 |
| 2023-07-05 | 75.10 |
| 2023-07-04 | 80.51 |
| 2023-07-03 | 81.00 |
| 2023-06-30 | 79.39 |
| 2023-06-29 | 76.60 |
| 2023-06-28 | 78.46 |
| 2023-06-27 | 79.86 |
| 2023-06-26 | 75.21 |
| 2023-06-23 | 73.35 |
| 2023-06-21 | 77.53 |
| 2023-06-20 | 84.97 |
| 2023-06-19 | 87.76 |
| 2023-06-16 | 87.76 |
| 2023-06-15 | 87.29 |
| 2023-06-14 | 87.76 |
| 2023-06-13 | 90.54 |
| 2023-06-12 | 90.54 |
| 2023-06-09 | 90.54 |
| 2023-06-08 | 88.69 |
| 2023-06-07 | 85.43 |
| 2023-06-06 | 82.64 |
| 2023-06-05 | 84.97 |
| 2023-06-02 | 80.32 |
| 2023-06-01 | 76.60 |
| 2023-05-31 | 72.88 |
| 2023-05-30 | 78.00 |
| 2023-05-29 | 77.53 |
| 2023-05-25 | 78.00 |
| 2023-05-24 | 78.93 |
| 2023-05-23 | 81.25 |
| 2023-05-22 | 84.04 |
| 2023-05-19 | 81.25 |
| 2023-05-18 | 86.36 |
| 2023-05-17 | 80.32 |
| 2023-05-16 | 86.36 |
| 2023-05-15 | 88.22 |
| 2023-05-12 | 90.08 |
| 2023-05-11 | 94.73 |
| 2023-05-10 | 97.98 |
| 2023-05-09 | 97.05 |
| 2023-05-08 | 102.16 |
| 2023-05-05 | 99.84 |
| 2023-05-04 | 102.63 |
| 2023-05-03 | 97.52 |
| 2023-05-02 | 99.37 |
| 2023-04-28 | 99.37 |
| 2023-04-27 | 95.19 |
| 2023-04-26 | 92.40 |
| 2023-04-25 | 91.01 |
| 2023-04-24 | 91.94 |
| 2023-04-21 | 90.08 |
| 2023-04-20 | 92.87 |
| 2023-04-19 | 89.61 |
| 2023-04-18 | 91.47 |
| 2023-04-17 | 89.61 |
| 2023-04-14 | 88.69 |
| 2023-04-13 | 88.22 |
| 2023-04-12 | 87.76 |
| 2023-04-11 | 84.04 |
| 2023-04-06 | 82.64 |
| 2023-04-04 | 80.78 |
| 2023-04-03 | 80.78 |
| 2023-03-31 | 79.39 |
| 2023-03-30 | 84.04 |
| 2023-03-29 | 75.21 |
| 2023-03-28 | 72.88 |
| 2023-03-27 | 71.95 |
| 2023-03-24 | 74.74 |
| 2023-03-23 | 74.74 |
| 2023-03-22 | 71.03 |
| 2023-03-21 | 66.84 |
| 2023-03-20 | 68.24 |
| 2023-03-17 | 73.81 |
| 2023-03-16 | 67.77 |
| 2023-03-15 | 72.42 |
| 2023-03-14 | 69.17 |
| 2023-03-13 | 77.07 |
| 2023-03-10 | 66.38 |
| 2023-03-09 | 68.70 |
| 2023-03-08 | 73.35 |
| 2023-03-07 | 70.56 |
| 2023-03-06 | 74.28 |
| 2023-03-03 | 65.45 |
| 2023-03-02 | 60.34 |
| 2023-03-01 | 56.62 |
| 2023-02-28 | 41.75 |
| 2023-02-27 | 38.96 |
| 2023-02-24 | 39.89 |
| 2023-02-23 | 40.82 |
| 2023-02-22 | 41.28 |
| 2023-02-21 | 40.35 |
| 2023-02-20 | 40.35 |
| 2023-02-17 | 31.99 |
| 2023-02-16 | 33.38 |
| 2023-02-15 | 32.45 |
| 2023-02-14 | 32.92 |
| 2023-02-13 | 33.85 |
| 2023-02-10 | 35.24 |
| 2023-02-09 | 37.10 |
| 2023-02-08 | 36.63 |
| 2023-02-07 | 35.24 |
| 2023-02-06 | 35.24 |
| 2023-02-03 | 35.70 |
| 2023-02-02 | 38.03 |
| 2023-02-01 | 41.28 |
| 2023-01-31 | 38.49 |
| 2023-01-30 | 40.35 |
| 2023-01-27 | 45.46 |
| 2023-01-26 | 44.07 |
| 2023-01-20 | 45.46 |
| 2023-01-19 | 38.96 |
| 2023-01-18 | 39.89 |
| 2023-01-17 | 38.03 |
| 2023-01-16 | 39.89 |
| 2023-01-13 | 39.42 |
| 2023-01-12 | 39.42 |
| 2023-01-11 | 40.82 |
| 2023-01-10 | 42.21 |
| 2023-01-09 | 41.28 |
| 2023-01-06 | 41.75 |
| 2023-01-05 | 43.61 |
| 2023-01-04 | 41.75 |
| 2023-01-03 | 39.89 |
| 2022-12-30 | 32.45 |
| 2022-12-29 | 34.78 |
| 2022-12-28 | 31.52 |
| 2022-12-23 | 29.20 |
| 2022-12-22 | 27.34 |
| 2022-12-21 | 27.34 |
| 2022-12-20 | 24.09 |
| 2022-12-19 | 26.87 |
| 2022-12-16 | 28.27 |
| 2022-12-15 | 25.48 |
| 2022-12-14 | 28.73 |
| 2022-12-13 | 21.30 |
| 2022-12-12 | 23.16 |
| 2022-12-09 | 25.02 |
| 2022-12-08 | 23.16 |
| 2022-12-07 | 21.76 |
| 2022-12-06 | 26.41 |
| 2022-12-05 | 29.20 |
| 2022-12-02 | 21.76 |
| 2022-12-01 | 24.09 |
| 2022-11-30 | 24.55 |
| 2022-11-29 | 21.30 |
| 2022-11-28 | 18.51 |
| 2022-11-25 | 21.76 |
| 2022-11-24 | 21.30 |
| 2022-11-23 | 21.30 |
| 2022-11-22 | 16.65 |
| 2022-11-21 | 14.33 |
| 2022-11-18 | 15.72 |
| 2022-11-17 | 18.04 |
| 2022-11-16 | 18.51 |
| 2022-11-15 | 19.90 |
| 2022-11-14 | 15.26 |
| 2022-11-11 | 12.93 |
| 2022-11-10 | 8.28 |
| 2022-11-09 | 11.07 |
| 2022-11-08 | 10.14 |
| 2022-11-07 | 12.47 |
| 2022-11-04 | 9.21 |
| 2022-11-03 | 5.50 |
| 2022-11-02 | 6.43 |
| 2022-11-01 | 5.50 |
| 2022-10-31 | 1.78 |
| 2022-10-28 | 4.10 |
| 2022-10-27 | 8.28 |
| 2022-10-26 | 8.28 |
| 2022-10-25 | 8.28 |
| 2022-10-24 | 5.50 |
| 2022-10-21 | 12.93 |
| 2022-10-20 | 13.40 |
| 2022-10-19 | 13.40 |
| 2022-10-18 | 16.19 |
| 2022-10-17 | 14.79 |
| 2022-10-14 | 17.11 |
| 2022-10-13 | 13.40 |
| 2022-10-12 | 15.72 |
| 2022-10-11 | 17.58 |
| 2022-10-10 | 18.04 |
| 2022-10-07 | 19.44 |
| 2022-10-06 | 24.09 |
| 2022-10-05 | 25.48 |
| 2022-10-03 | 18.97 |
| 2022-09-30 | 22.69 |
| 2022-09-29 | 24.09 |
| 2022-09-28 | 29.20 |
| 2022-09-27 | 33.85 |
| 2022-09-26 | 31.52 |
| 2022-09-23 | 33.38 |
| 2022-09-22 | 36.17 |
| 2022-09-21 | 37.56 |
| 2022-09-20 | 42.68 |
| 2022-09-19 | 42.68 |
| 2022-09-16 | 42.68 |
| 2022-09-15 | 48.72 |
| 2022-09-14 | 49.65 |
| 2022-09-13 | 53.83 |
| 2022-09-09 | 51.97 |
| 2022-09-08 | 51.97 |
| 2022-09-07 | 53.36 |
| 2022-09-06 | 53.36 |
| 2022-09-05 | 54.76 |
| 2022-09-02 | 54.29 |
| 2022-09-01 | 56.62 |
| 2022-08-31 | 56.62 |
| 2022-08-30 | 57.55 |
| 2022-08-29 | 56.15 |
| 2022-08-26 | 56.62 |
| 2022-08-25 | 50.58 |
| 2022-08-24 | 47.32 |
| 2022-08-23 | 50.58 |
| 2022-08-22 | 51.51 |
| 2022-08-19 | 52.44 |
| 2022-08-18 | 51.97 |
| 2022-08-17 | 55.69 |
| 2022-08-16 | 54.76 |
| 2022-08-15 | 55.69 |
| 2022-08-12 | 58.94 |
| 2022-08-11 | 55.69 |
| 2022-08-10 | 53.36 |
| 2022-08-09 | 54.29 |
| 2022-08-08 | 54.29 |
| 2022-08-05 | 54.76 |
| 2022-08-04 | 46.86 |
| 2022-08-03 | 46.86 |
| 2022-08-02 | 44.53 |
| 2022-08-01 | 46.39 |
| 2022-07-29 | 48.72 |
| 2022-07-28 | 49.18 |
| 2022-07-27 | 49.18 |
| 2022-07-26 | 51.04 |
| 2022-07-25 | 51.51 |
| 2022-07-22 | 52.44 |
| 2022-07-21 | 53.83 |
| 2022-07-20 | 54.76 |
| 2022-07-19 | 55.69 |
| 2022-07-18 | 54.29 |
| 2022-07-15 | 52.90 |
| 2022-07-14 | 53.83 |
| 2022-07-13 | 54.76 |
| 2022-07-12 | 53.83 |
| 2022-07-11 | 53.83 |
| 2022-07-08 | 56.15 |
| 2022-07-07 | 52.44 |
| 2022-07-06 | 51.51 |
| 2022-07-05 | 51.97 |
| 2022-07-04 | 51.97 |
| 2022-06-30 | 50.94 |
| 2022-06-29 | 51.38 |
| 2022-06-28 | 54.00 |
| 2022-06-27 | 52.25 |
| 2022-06-24 | 50.94 |
| 2022-06-23 | 50.07 |
| 2022-06-22 | 50.07 |
| 2022-06-21 | 50.94 |
| 2022-06-20 | 49.19 |
| 2022-06-17 | 49.19 |
| 2022-06-16 | 49.19 |
| 2022-06-15 | 53.13 |
| 2022-06-14 | 53.57 |
| 2022-06-13 | 55.32 |
| 2022-06-10 | 57.07 |
| 2022-06-09 | 60.13 |
| 2022-06-08 | 60.57 |
| 2022-06-07 | 61.88 |
| 2022-06-06 | 61.88 |
| 2022-06-02 | 61.88 |
| 2022-06-01 | 64.50 |
| 2022-05-31 | 61.00 |
| 2022-05-30 | 58.82 |
| 2022-05-27 | 58.38 |
| 2022-05-26 | 57.07 |
| 2022-05-25 | 57.07 |
| 2022-05-24 | 57.50 |
| 2022-05-23 | 57.50 |
| 2022-05-20 | 54.88 |
| 2022-05-19 | 53.57 |
| 2022-05-18 | 54.88 |
| 2022-05-17 | 53.57 |
| 2022-05-16 | 53.13 |
| 2022-05-13 | 50.07 |
| 2022-05-12 | 48.75 |
| 2022-05-11 | 49.19 |
| 2022-05-10 | 49.63 |
| 2022-05-06 | 55.75 |
| 2022-05-05 | 59.69 |
| 2022-05-04 | 61.44 |
| 2022-05-03 | 59.69 |
| 2022-04-29 | 57.07 |
| 2022-04-28 | 50.50 |
| 2022-04-27 | 45.69 |
| 2022-04-26 | 43.07 |
| 2022-04-25 | 44.38 |
| 2022-04-22 | 47.00 |
| 2022-04-21 | 46.57 |
| 2022-04-20 | 48.32 |
| 2022-04-19 | 51.82 |
| 2022-04-14 | 51.82 |
| 2022-04-13 | 50.07 |
| 2022-04-12 | 50.07 |
| 2022-04-11 | 53.13 |
| 2022-04-08 | 56.19 |
| 2022-04-07 | 52.25 |
| 2022-04-06 | 57.07 |
| 2022-04-04 | 57.50 |
| 2022-04-01 | 52.69 |
| 2022-03-31 | 55.32 |
| 2022-03-30 | 70.19 |
| 2022-03-29 | 83.75 |
| 2022-03-28 | 84.63 |
| 2022-03-25 | 84.63 |
| 2022-03-24 | 83.75 |
| 2022-03-23 | 75.44 |
| 2022-03-22 | 75.00 |
| 2022-03-21 | 74.13 |
| 2022-03-18 | 74.13 |
| 2022-03-17 | 72.38 |
| 2022-03-16 | 67.13 |
| 2022-03-15 | 60.13 |
| 2022-03-14 | 71.07 |
| 2022-03-11 | 77.63 |
| 2022-03-10 | 78.07 |
| 2022-03-09 | 70.63 |
| 2022-03-08 | 68.44 |
| 2022-03-07 | 70.63 |
| 2022-03-04 | 77.19 |
| 2022-03-03 | 85.07 |
| 2022-03-02 | 80.69 |
| 2022-03-01 | 86.82 |
| 2022-02-28 | 87.69 |
| 2022-02-25 | 92.07 |
| 2022-02-24 | 91.63 |
| 2022-02-23 | 95.13 |
| 2022-02-22 | 92.07 |
| 2022-02-21 | 89.44 |
| 2022-02-18 | 89.00 |
| 2022-02-17 | 91.63 |
| 2022-02-16 | 92.94 |
| 2022-02-15 | 89.00 |
| 2022-02-14 | 88.57 |
| 2022-02-11 | 87.25 |
| 2022-02-10 | 86.82 |
| 2022-02-09 | 87.25 |
| 2022-02-08 | 87.69 |
| 2022-02-07 | 86.82 |
| 2022-02-04 | 83.75 |
| 2022-01-31 | 81.13 |
| 2022-01-28 | 72.38 |
| 2022-01-27 | 68.44 |
| 2022-01-26 | 71.50 |
| 2022-01-25 | 68.44 |
| 2022-01-24 | 73.25 |
| 2022-01-21 | 73.25 |
| 2022-01-20 | 74.13 |
| 2022-01-19 | 71.07 |
| 2022-01-18 | 71.50 |
| 2022-01-17 | 66.25 |
| 2022-01-14 | 68.00 |
| 2022-01-13 | 70.63 |
| 2022-01-12 | 64.94 |
| 2022-01-11 | 64.07 |
| 2022-01-10 | 62.75 |
| 2022-01-07 | 61.00 |
| 2022-01-06 | 58.82 |
| 2022-01-05 | 61.44 |
| 2022-01-04 | 63.63 |
| 2022-01-03 | 66.25 |
| 2021-12-31 | 66.25 |
| 2021-12-30 | 64.07 |
| 2021-12-29 | 61.88 |
| 2021-12-28 | 62.32 |
| 2021-12-24 | 63.63 |
| 2021-12-23 | 64.50 |
| 2021-12-22 | 61.00 |
| 2021-12-21 | 58.38 |
| 2021-12-20 | 58.38 |
| 2021-12-17 | 59.25 |
| 2021-12-16 | 61.88 |
| 2021-12-15 | 59.69 |
| 2021-12-14 | 61.44 |
| 2021-12-13 | 65.38 |
| 2021-12-10 | 68.44 |
| 2021-12-09 | 71.50 |
| 2021-12-08 | 69.75 |
| 2021-12-07 | 70.63 |
| 2021-12-06 | 63.19 |
| 2021-12-03 | 64.07 |
| 2021-12-02 | 65.38 |
| 2021-12-01 | 64.50 |
| 2021-11-30 | 62.75 |
| 2021-11-29 | 66.69 |
| 2021-11-26 | 64.50 |
| 2021-11-25 | 66.25 |
| 2021-11-24 | 64.07 |
| 2021-11-23 | 65.38 |
| 2021-11-22 | 60.57 |
| 2021-11-19 | 61.00 |
| 2021-11-18 | 61.44 |
| 2021-11-17 | 62.32 |
| 2021-11-16 | 63.19 |
| 2021-11-15 | 61.44 |
| 2021-11-12 | 66.25 |
| 2021-11-11 | 63.63 |
| 2021-11-10 | 67.13 |
| 2021-11-09 | 70.19 |
| 2021-11-08 | 70.19 |
| 2021-11-05 | 69.32 |
| 2021-11-04 | 70.63 |
| 2021-11-03 | 71.50 |
| 2021-11-02 | 72.82 |
| 2021-11-01 | 71.94 |
| 2021-10-29 | 88.13 |
| 2021-10-28 | 89.88 |
| 2021-10-27 | 93.38 |
| 2021-10-26 | 95.57 |
| 2021-10-25 | 95.13 |
| 2021-10-22 | 93.38 |
| 2021-10-21 | 92.50 |
| 2021-10-20 | 91.19 |
| 2021-10-19 | 91.63 |
| 2021-10-18 | 89.44 |
| 2021-10-15 | 92.07 |
| 2021-10-12 | 85.07 |
| 2021-10-11 | 86.82 |
| 2021-10-08 | 88.13 |
| 2021-10-07 | 92.07 |
| 2021-10-06 | 91.19 |
| 2021-10-05 | 84.63 |
| 2021-10-04 | 97.32 |
| 2021-09-30 | 89.00 |
| 2021-09-29 | 87.25 |
| 2021-09-28 | 82.44 |
| 2021-09-27 | 82.44 |
| 2021-09-24 | 83.32 |
| 2021-09-23 | 91.19 |
| 2021-09-21 | 80.69 |
| 2021-09-20 | 75.44 |
| 2021-09-17 | 77.19 |
| 2021-09-16 | 76.32 |
| 2021-09-15 | 75.00 |
| 2021-09-14 | 73.25 |
| 2021-09-13 | 76.32 |
| 2021-09-10 | 77.63 |
| 2021-09-09 | 79.82 |
| 2021-09-08 | 80.25 |
| 2021-09-07 | 85.07 |
| 2021-09-06 | 87.69 |
| 2021-09-03 | 85.07 |
| 2021-09-02 | 83.75 |
| 2021-09-01 | 83.32 |
| 2021-08-31 | 81.13 |
| 2021-08-30 | 69.75 |
| 2021-08-27 | 59.25 |
| 2021-08-26 | 58.82 |
| 2021-08-25 | 61.00 |
| 2021-08-24 | 61.88 |
| 2021-08-23 | 62.32 |
| 2021-08-20 | 56.63 |
| 2021-08-19 | 54.88 |
| 2021-08-18 | 57.07 |
| 2021-08-17 | 56.63 |
| 2021-08-16 | 57.07 |
| 2021-08-13 | 54.88 |
| 2021-08-12 | 57.50 |
| 2021-08-11 | 57.50 |
| 2021-08-10 | 55.32 |
| 2021-08-09 | 55.32 |
| 2021-08-06 | 53.13 |
| 2021-08-05 | 56.19 |
| 2021-08-04 | 57.07 |
| 2021-08-03 | 55.75 |
| 2021-08-02 | 54.44 |
| 2021-07-30 | 45.69 |
| 2021-07-29 | 46.13 |
| 2021-07-28 | 45.69 |
| 2021-07-27 | 43.94 |
| 2021-07-26 | 47.88 |
| 2021-07-23 | 54.44 |
| 2021-07-22 | 59.69 |
| 2021-07-21 | 57.94 |
| 2021-07-20 | 54.44 |
| 2021-07-19 | 54.44 |
| 2021-07-16 | 52.69 |
| 2021-07-15 | 54.44 |
| 2021-07-14 | 53.57 |
| 2021-07-13 | 55.75 |
| 2021-07-12 | 54.88 |
| 2021-07-09 | 53.13 |
| 2021-07-08 | 54.00 |
| 2021-07-07 | 58.38 |
| 2021-07-06 | 59.69 |
| 2021-07-05 | 61.44 |
| 2021-07-02 | 59.07 |
| 2021-06-30 | 61.15 |
| 2021-06-29 | 61.98 |
| 2021-06-28 | 57.00 |
| 2021-06-25 | 48.27 |
| 2021-06-24 | 46.61 |
| 2021-06-23 | 48.69 |
| 2021-06-22 | 44.12 |
| 2021-06-21 | 42.46 |
| 2021-06-18 | 40.38 |
| 2021-06-17 | 41.21 |
| 2021-06-16 | 42.04 |
| 2021-06-15 | 42.46 |
| 2021-06-11 | 45.78 |
| 2021-06-10 | 44.95 |
| 2021-06-09 | 42.88 |
| 2021-06-08 | 43.29 |
| 2021-06-07 | 42.04 |
| 2021-06-04 | 40.80 |
| 2021-06-03 | 40.38 |
| 2021-06-02 | 36.65 |
| 2021-06-01 | 35.81 |
| 2021-05-31 | 35.81 |
| 2021-05-28 | 35.40 |
| 2021-05-27 | 36.23 |
| 2021-05-26 | 34.98 |
| 2021-05-25 | 34.15 |
| 2021-05-24 | 34.57 |
| 2021-05-21 | 35.81 |
| 2021-05-20 | 36.65 |
| 2021-05-18 | 38.31 |
| 2021-05-17 | 36.23 |
| 2021-05-14 | 34.98 |
| 2021-05-13 | 34.98 |
| 2021-05-12 | 37.89 |
| 2021-05-11 | 38.31 |
| 2021-05-10 | 40.80 |
| 2021-05-07 | 40.38 |
| 2021-05-06 | 39.97 |
| 2021-05-05 | 39.14 |
| 2021-05-04 | 38.31 |
| 2021-05-03 | 38.72 |
| 2021-04-30 | 39.97 |
| 2021-04-29 | 41.63 |
| 2021-04-28 | 40.38 |
| 2021-04-27 | 40.80 |
| 2021-04-26 | 42.88 |
| 2021-04-23 | 44.95 |
| 2021-04-22 | 46.20 |
| 2021-04-21 | 48.27 |
| 2021-04-20 | 50.77 |
| 2021-04-19 | 48.27 |
| 2021-04-16 | 47.03 |
| 2021-04-15 | 43.71 |
| 2021-04-14 | 45.78 |
| 2021-04-13 | 45.78 |
| 2021-04-12 | 45.78 |
| 2021-04-09 | 46.61 |
| 2021-04-08 | 48.69 |
| 2021-04-07 | 46.20 |
| 2021-04-01 | 46.20 |
| 2021-03-31 | 44.95 |
| 2021-03-30 | 45.37 |
| 2021-03-29 | 42.88 |
| 2021-03-26 | 39.97 |
| 2021-03-25 | 39.55 |
| 2021-03-24 | 42.04 |
| 2021-03-23 | 43.29 |
| 2021-03-22 | 44.95 |
| 2021-03-19 | 42.04 |
| 2021-03-18 | 44.95 |
| 2021-03-17 | 44.95 |
| 2021-03-16 | 44.95 |
| 2021-03-15 | 45.37 |
| 2021-03-12 | 44.54 |
| 2021-03-11 | 48.27 |
| 2021-03-10 | 48.69 |
| 2021-03-09 | 49.94 |
| 2021-03-08 | 48.69 |
| 2021-03-05 | 49.52 |
| 2021-03-04 | 49.52 |
| 2021-03-03 | 54.09 |
| 2021-03-02 | 52.84 |
| 2021-03-01 | 56.17 |
| 2021-02-26 | 52.01 |
| 2021-02-25 | 52.84 |
| 2021-02-24 | 50.35 |
| 2021-02-23 | 55.34 |
| 2021-02-22 | 57.41 |
| 2021-02-19 | 57.41 |
| 2021-02-18 | 48.69 |
| 2021-02-17 | 52.01 |
| 2021-02-16 | 50.77 |
| 2021-02-11 | 47.86 |
| 2021-02-10 | 45.37 |
| 2021-02-09 | 46.61 |
| 2021-02-08 | 46.61 |
| 2021-02-05 | 47.86 |
| 2021-02-04 | 46.20 |
| 2021-02-03 | 50.35 |
| 2021-02-02 | 49.52 |
| 2021-02-01 | 49.94 |
| 2021-01-29 | 44.12 |
| 2021-01-28 | 47.86 |
| 2021-01-27 | 52.43 |
| 2021-01-26 | 50.77 |
| 2021-01-25 | 51.60 |
| 2021-01-22 | 53.26 |
| 2021-01-21 | 57.83 |
| 2021-01-20 | 59.90 |
| 2021-01-19 | 63.23 |
| 2021-01-18 | 59.07 |
| 2021-01-15 | 54.09 |
| 2021-01-14 | 57.83 |
| 2021-01-13 | 51.60 |
| 2021-01-12 | 45.78 |
| 2021-01-11 | 45.37 |
| 2021-01-08 | 40.38 |
| 2021-01-07 | 39.14 |
| 2021-01-06 | 48.69 |
| 2021-01-05 | 45.78 |
| 2021-01-04 | 37.48 |
| 2020-12-31 | 42.04 |
| 2020-12-30 | 41.21 |
| 2020-12-29 | 44.54 |
| 2020-12-28 | 46.61 |
| 2020-12-24 | 42.88 |
| 2020-12-23 | 43.71 |
| 2020-12-22 | 46.61 |
| 2020-12-21 | 49.52 |
| 2020-12-18 | 55.75 |
| 2020-12-17 | 55.75 |
| 2020-12-16 | 51.18 |
| 2020-12-15 | 48.69 |
| 2020-12-14 | 51.18 |
| 2020-12-11 | 51.60 |
| 2020-12-10 | 52.84 |
| 2020-12-09 | 56.17 |
| 2020-12-08 | 59.07 |
| 2020-12-07 | 64.06 |
| 2020-12-04 | 65.30 |
| 2020-12-03 | 69.46 |
| 2020-12-02 | 69.46 |
| 2020-12-01 | 71.53 |
| 2020-11-30 | 71.95 |
| 2020-11-27 | 74.44 |
| 2020-11-26 | 73.61 |
| 2020-11-25 | 71.95 |
| 2020-11-24 | 71.53 |
| 2020-11-23 | 70.70 |
| 2020-11-20 | 73.20 |
| 2020-11-19 | 74.03 |
| 2020-11-18 | 76.93 |
| 2020-11-17 | 79.84 |
| 2020-11-16 | 83.99 |
| 2020-11-13 | 91.47 |
| 2020-11-12 | 96.45 |
| 2020-11-11 | 98.53 |
| 2020-11-10 | 95.21 |
| 2020-11-09 | 93.96 |
| 2020-11-06 | 91.89 |
| 2020-11-05 | 91.05 |
| 2020-11-04 | 87.32 |
| 2020-11-03 | 87.32 |
| 2020-11-02 | 81.92 |
| 2020-10-30 | 86.90 |
| 2020-10-29 | 88.56 |
| 2020-10-28 | 89.81 |
| 2020-10-27 | 92.30 |
| 2020-10-23 | 95.21 |
| 2020-10-22 | 93.96 |
| 2020-10-21 | 94.79 |
| 2020-10-20 | 92.30 |
| 2020-10-19 | 93.55 |
| 2020-10-16 | 91.89 |
| 2020-10-15 | 90.64 |
| 2020-10-14 | 93.13 |
| 2020-10-12 | 98.12 |
| 2020-10-09 | 94.38 |
| 2020-10-08 | 98.12 |
| 2020-10-07 | 90.22 |
| 2020-10-06 | 89.39 |
| 2020-10-05 | 88.15 |
| 2020-09-30 | 88.56 |
| 2020-09-29 | 87.73 |
| 2020-09-28 | 88.98 |
| 2020-09-25 | 90.64 |
| 2020-09-24 | 92.30 |
| 2020-09-23 | 96.87 |
| 2020-09-22 | 98.95 |
| 2020-09-21 | 101.85 |
| 2020-09-18 | 106.01 |
| 2020-09-17 | 104.35 |
| 2020-09-16 | 104.76 |
| 2020-09-15 | 106.42 |
| 2020-09-14 | 106.84 |
| 2020-09-11 | 107.67 |
| 2020-09-10 | 108.91 |
| 2020-09-09 | 109.33 |
| 2020-09-08 | 109.33 |
| 2020-09-07 | 108.50 |
| 2020-09-04 | 110.99 |
| 2020-09-03 | 111.82 |
| 2020-09-02 | 109.33 |
| 2020-09-01 | 110.99 |
| 2020-08-31 | 111.41 |
| 2020-08-28 | 110.58 |
| 2020-08-27 | 110.99 |
| 2020-08-26 | 114.73 |
| 2020-08-25 | 112.24 |
| 2020-08-24 | 110.58 |
| 2020-08-21 | 110.58 |
| 2020-08-20 | 112.24 |
| 2020-08-19 | 114.31 |
| 2020-08-18 | 117.64 |
| 2020-08-17 | 115.97 |
| 2020-08-14 | 113.48 |
| 2020-08-13 | 111.82 |
| 2020-08-12 | 105.18 |
| 2020-08-11 | 106.42 |
| 2020-08-10 | 109.33 |
| 2020-08-07 | 114.31 |
| 2020-08-06 | 116.39 |
| 2020-08-05 | 111.41 |
| 2020-08-04 | 110.58 |
| 2020-08-03 | 111.82 |
| 2020-07-31 | 108.50 |
| 2020-07-30 | 109.74 |
| 2020-07-29 | 110.58 |
| 2020-07-28 | 111.82 |
| 2020-07-27 | 108.50 |
| 2020-07-24 | 106.42 |
| 2020-07-23 | 109.74 |
| 2020-07-22 | 109.33 |
| 2020-07-21 | 112.65 |
| 2020-07-20 | 111.82 |
| 2020-07-17 | 108.50 |
| 2020-07-16 | 109.33 |
| 2020-07-15 | 115.56 |
| 2020-07-14 | 116.39 |
| 2020-07-13 | 121.37 |
| 2020-07-10 | 115.97 |
| 2020-07-09 | 121.37 |
| 2020-07-08 | 120.54 |
| 2020-07-07 | 115.97 |
| 2020-07-06 | 123.87 |
| 2020-07-03 | 113.07 |
| 2020-07-02 | 106.01 |
| 2020-06-30 | 100.19 |
| 2020-06-29 | 101.70 |
| 2020-06-26 | 105.71 |
| 2020-06-24 | 106.92 |
| 2020-06-23 | 104.91 |
| 2020-06-22 | 105.31 |
| 2020-06-19 | 110.12 |
| 2020-06-18 | 112.93 |
| 2020-06-17 | 109.32 |
| 2020-06-16 | 106.11 |
| 2020-06-15 | 98.49 |
| 2020-06-12 | 102.50 |
| 2020-06-11 | 105.31 |
| 2020-06-10 | 109.72 |
| 2020-06-09 | 112.53 |
| 2020-06-08 | 112.53 |
| 2020-06-05 | 110.93 |
| 2020-06-04 | 111.33 |
| 2020-06-03 | 110.93 |
| 2020-06-02 | 110.52 |
| 2020-06-01 | 109.32 |
| 2020-05-29 | 105.71 |
| 2020-05-28 | 106.51 |
| 2020-05-27 | 112.93 |
| 2020-05-26 | 112.13 |
| 2020-05-25 | 112.13 |
| 2020-05-22 | 108.92 |
| 2020-05-21 | 123.76 |
| 2020-05-20 | 123.36 |
| 2020-05-19 | 127.77 |
| 2020-05-18 | 128.57 |
| 2020-05-15 | 114.13 |
| 2020-05-14 | 111.33 |
| 2020-05-13 | 116.94 |
| 2020-05-12 | 119.35 |
| 2020-05-11 | 120.55 |
| 2020-05-08 | 122.55 |
| 2020-05-07 | 124.56 |
| 2020-05-06 | 124.56 |
| 2020-05-05 | 118.14 |
| 2020-05-04 | 113.33 |
| 2020-04-29 | 120.95 |
| 2020-04-28 | 122.55 |
| 2020-04-27 | 121.75 |
| 2020-04-24 | 117.74 |
| 2020-04-23 | 123.36 |
| 2020-04-22 | 126.97 |
| 2020-04-21 | 125.76 |
| 2020-04-20 | 130.98 |
| 2020-04-17 | 130.98 |
| 2020-04-16 | 132.18 |
| 2020-04-15 | 133.78 |
| 2020-04-14 | 140.60 |
| 2020-04-09 | 140.20 |
| 2020-04-08 | 139.80 |
| 2020-04-07 | 142.20 |
| 2020-04-06 | 142.20 |
| 2020-04-03 | 130.57 |
| 2020-04-02 | 129.77 |
| 2020-04-01 | 120.15 |
| 2020-03-31 | 126.16 |
| 2020-03-30 | 114.53 |
| 2020-03-27 | 121.75 |
| 2020-03-26 | 119.35 |
| 2020-03-25 | 118.14 |
| 2020-03-24 | 98.49 |
| 2020-03-23 | 90.07 |
| 2020-03-20 | 98.90 |
| 2020-03-19 | 99.30 |
| 2020-03-18 | 105.71 |
| 2020-03-17 | 110.93 |
| 2020-03-16 | 116.54 |
| 2020-03-13 | 133.38 |
| 2020-03-12 | 128.17 |
| 2020-03-11 | 140.20 |
| 2020-03-10 | 143.81 |
| 2020-03-09 | 142.20 |
| 2020-03-06 | 152.23 |
| 2020-03-05 | 158.64 |
| 2020-03-04 | 154.63 |
| 2020-03-03 | 151.03 |
| 2020-03-02 | 148.22 |
| 2020-02-28 | 141.80 |
| 2020-02-27 | 148.62 |
| 2020-02-26 | 149.82 |
| 2020-02-25 | 147.82 |
| 2020-02-24 | 149.42 |
| 2020-02-21 | 138.19 |
| 2020-02-20 | 141.80 |
| 2020-02-19 | 138.19 |
| 2020-02-18 | 137.79 |
| 2020-02-17 | 140.60 |
| 2020-02-14 | 135.79 |
| 2020-02-13 | 134.18 |
| 2020-02-12 | 137.79 |
| 2020-02-11 | 132.58 |
| 2020-02-10 | 133.38 |
| 2020-02-07 | 128.97 |
| 2020-02-06 | 126.56 |
| 2020-02-05 | 117.34 |
| 2020-02-04 | 118.54 |
| 2020-02-03 | 113.33 |
| 2020-01-31 | 111.33 |
| 2020-01-30 | 112.93 |
| 2020-01-29 | 129.37 |
| 2020-01-24 | 136.99 |
| 2020-01-23 | 135.79 |
| 2020-01-22 | 143.41 |
| 2020-01-21 | 140.60 |
| 2020-01-20 | 151.03 |
| 2020-01-17 | 130.57 |
| 2020-01-16 | 122.96 |
| 2020-01-15 | 122.96 |
| 2020-01-14 | 120.55 |
| 2020-01-13 | 124.96 |
| 2020-01-10 | 126.97 |
| 2020-01-09 | 128.17 |
| 2020-01-08 | 122.55 |
| 2020-01-07 | 125.36 |
| 2020-01-06 | 128.57 |
| 2020-01-03 | 132.98 |
| 2020-01-02 | 127.37 |
| 2019-12-31 | 127.77 |
| 2019-12-30 | 122.96 |
| 2019-12-27 | 121.75 |
| 2019-12-24 | 114.94 |
| 2019-12-23 | 115.74 |
| 2019-12-20 | 114.13 |
| 2019-12-19 | 114.13 |
| 2019-12-18 | 117.74 |
| 2019-12-17 | 123.76 |
| 2019-12-16 | 118.54 |
| 2019-12-13 | 114.53 |
| 2019-12-12 | 112.53 |
| 2019-12-11 | 112.53 |
| 2019-12-10 | 107.32 |
| 2019-12-09 | 108.12 |
| 2019-12-06 | 110.12 |
| 2019-12-05 | 108.12 |
| 2019-12-04 | 106.51 |
| 2019-12-03 | 108.12 |
| 2019-12-02 | 108.52 |
| 2019-11-29 | 111.33 |
| 2019-11-28 | 115.74 |
| 2019-11-27 | 116.54 |
| 2019-11-26 | 112.53 |
| 2019-11-25 | 114.53 |
| 2019-11-22 | 106.11 |
| 2019-11-21 | 104.91 |
| 2019-11-20 | 108.52 |
| 2019-11-19 | 113.33 |
| 2019-11-18 | 108.92 |
| 2019-11-15 | 104.11 |
| 2019-11-14 | 102.91 |
| 2019-11-13 | 107.32 |
| 2019-11-12 | 111.73 |
| 2019-11-11 | 108.12 |
| 2019-11-08 | 117.34 |
| 2019-11-07 | 113.73 |
| 2019-11-06 | 113.33 |
| 2019-11-05 | 113.73 |
| 2019-11-04 | 110.52 |
| 2019-11-01 | 116.14 |
| 2019-10-31 | 94.48 |
| 2019-10-30 | 90.47 |
| 2019-10-29 | 87.67 |
| 2019-10-28 | 89.67 |
| 2019-10-25 | 86.06 |
| 2019-10-24 | 89.67 |
| 2019-10-23 | 86.46 |
| 2019-10-22 | 88.87 |
| 2019-10-21 | 86.46 |
| 2019-10-18 | 90.07 |
| 2019-10-17 | 79.65 |
| 2019-10-16 | 81.65 |
| 2019-10-15 | 83.26 |
| 2019-10-14 | 86.06 |
| 2019-10-11 | 86.46 |
| 2019-10-10 | 82.45 |
| 2019-10-09 | 81.65 |
| 2019-10-08 | 84.46 |
| 2019-10-04 | 79.65 |
| 2019-10-03 | 82.05 |
| 2019-10-02 | 80.05 |
| 2019-09-30 | 78.04 |
| 2019-09-27 | 76.44 |
| 2019-09-26 | 78.85 |
| 2019-09-25 | 76.04 |
| 2019-09-24 | 77.24 |
| 2019-09-23 | 77.64 |
| 2019-09-20 | 80.45 |
| 2019-09-19 | 84.86 |
| 2019-09-18 | 88.47 |
| 2019-09-17 | 86.87 |
| 2019-09-16 | 91.28 |
| 2019-09-13 | 94.89 |
| 2019-09-12 | 94.89 |
| 2019-09-11 | 93.28 |
| 2019-09-10 | 92.08 |
| 2019-09-09 | 92.48 |
| 2019-09-06 | 88.47 |
| 2019-09-05 | 88.47 |
| 2019-09-04 | 78.85 |
| 2019-09-03 | 74.03 |
| 2019-09-02 | 74.84 |
| 2019-08-30 | 76.04 |
| 2019-08-29 | 78.44 |
| 2019-08-28 | 88.47 |
| 2019-08-27 | 92.48 |
| 2019-08-26 | 87.67 |
| 2019-08-23 | 95.69 |
| 2019-08-22 | 94.89 |
| 2019-08-21 | 99.30 |
| 2019-08-20 | 100.10 |
| 2019-08-19 | 100.90 |
| 2019-08-16 | 99.30 |
| 2019-08-15 | 104.11 |
| 2019-08-14 | 97.69 |
| 2019-08-13 | 97.69 |
| 2019-08-12 | 102.10 |
| 2019-08-09 | 99.30 |
| 2019-08-08 | 105.31 |
| 2019-08-07 | 100.90 |
| 2019-08-06 | 100.10 |
| 2019-08-05 | 105.71 |
| 2019-08-02 | 112.13 |
| 2019-08-01 | 123.36 |
| 2019-07-31 | 120.55 |
| 2019-07-30 | 123.76 |
| 2019-07-29 | 121.75 |
| 2019-07-26 | 120.55 |
| 2019-07-25 | 128.17 |
| 2019-07-24 | 125.36 |
| 2019-07-23 | 122.96 |
| 2019-07-22 | 122.15 |
| 2019-07-19 | 128.97 |
| 2019-07-18 | 123.76 |
| 2019-07-17 | 127.37 |
| 2019-07-16 | 128.97 |
| 2019-07-15 | 121.75 |
| 2019-07-12 | 121.35 |
| 2019-07-11 | 126.16 |
| 2019-07-10 | 130.17 |
| 2019-07-09 | 128.97 |
| 2019-07-08 | 134.99 |
| 2019-07-05 | 140.60 |
| 2019-07-04 | 141.00 |
| 2019-07-03 | 144.61 |
| 2019-07-02 | 139.74 |
| 2019-06-28 | 136.24 |
| 2019-06-27 | 143.25 |
| 2019-06-26 | 142.08 |
| 2019-06-25 | 136.24 |
| 2019-06-24 | 136.63 |
| 2019-06-21 | 140.13 |
| 2019-06-20 | 144.03 |
| 2019-06-19 | 142.08 |
| 2019-06-18 | 133.90 |
| 2019-06-17 | 135.46 |
| 2019-06-14 | 134.29 |
| 2019-06-13 | 144.03 |
| 2019-06-12 | 135.07 |
| 2019-06-11 | 142.08 |
| 2019-06-10 | 141.30 |
| 2019-06-06 | 133.90 |
| 2019-06-05 | 142.08 |
| 2019-06-04 | 142.08 |
| 2019-06-03 | 141.69 |
| 2019-05-31 | 128.83 |
| 2019-05-30 | 128.05 |
| 2019-05-29 | 126.88 |
| 2019-05-28 | 128.05 |
| 2019-05-27 | 124.54 |
| 2019-05-24 | 124.15 |
| 2019-05-23 | 114.02 |
| 2019-05-22 | 129.61 |
| 2019-05-21 | 128.83 |
| 2019-05-20 | 128.44 |
| 2019-05-17 | 130.39 |
| 2019-05-16 | 138.18 |
| 2019-05-15 | 145.98 |
| 2019-05-14 | 135.85 |
| 2019-05-10 | 138.18 |
| 2019-05-09 | 133.51 |
| 2019-05-08 | 137.40 |
| 2019-05-07 | 136.63 |
| 2019-05-06 | 132.73 |
| 2019-05-03 | 141.69 |
| 2019-05-02 | 141.30 |
| 2019-04-30 | 146.37 |
| 2019-04-29 | 149.49 |
| 2019-04-26 | 154.56 |
| 2019-04-25 | 153.78 |
| 2019-04-24 | 163.52 |
| 2019-04-23 | 163.52 |
| 2019-04-18 | 170.54 |
| 2019-04-17 | 174.83 |
| 2019-04-16 | 171.32 |
| 2019-04-15 | 164.30 |
| 2019-04-12 | 161.96 |
| 2019-04-11 | 168.20 |
| 2019-04-10 | 176.00 |
| 2019-04-09 | 165.47 |
| 2019-04-08 | 150.27 |
| 2019-04-04 | 153.78 |
| 2019-04-03 | 158.85 |
| 2019-04-02 | 163.13 |
| 2019-04-01 | 166.25 |
| 2019-03-29 | 172.88 |
| 2019-03-28 | 183.79 |
| 2019-03-27 | 184.18 |
| 2019-03-26 | 186.52 |
| 2019-03-25 | 182.23 |
| 2019-03-22 | 186.52 |
| 2019-03-21 | 181.85 |
| 2019-03-20 | 185.35 |
| 2019-03-19 | 189.25 |
| 2019-03-18 | 192.37 |
| 2019-03-15 | 189.25 |
| 2019-03-14 | 195.10 |
| 2019-03-13 | 193.15 |
| 2019-03-12 | 200.17 |
| 2019-03-11 | 198.22 |
| 2019-03-08 | 193.15 |
| 2019-03-07 | 196.66 |
| 2019-03-06 | 206.40 |
| 2019-03-05 | 204.46 |
| 2019-03-04 | 195.88 |
| 2019-03-01 | 213.81 |
| 2019-02-28 | 207.57 |
| 2019-02-27 | 211.86 |
| 2019-02-26 | 204.46 |
| 2019-02-25 | 209.13 |
| 2019-02-22 | 215.76 |
| 2019-02-21 | 208.74 |
| 2019-02-20 | 212.64 |
| 2019-02-19 | 213.03 |
| 2019-02-18 | 229.40 |
| 2019-02-15 | 217.71 |
| 2019-02-14 | 223.95 |
| 2019-02-13 | 205.23 |
| 2019-02-12 | 200.95 |
| 2019-02-11 | 209.91 |
| 2019-02-08 | 204.84 |
| 2019-02-04 | 190.42 |
| 2019-02-01 | 184.96 |
| 2019-01-31 | 186.52 |
| 2019-01-30 | 183.79 |
| 2019-01-29 | 183.01 |
| 2019-01-28 | 181.07 |
| 2019-01-25 | 182.62 |
| 2019-01-24 | 180.29 |
| 2019-01-23 | 190.81 |
| 2019-01-22 | 169.76 |
| 2019-01-21 | 168.59 |
| 2019-01-18 | 168.20 |
| 2019-01-17 | 177.17 |
| 2019-01-16 | 180.29 |
| 2019-01-15 | 182.62 |
| 2019-01-14 | 174.05 |
| 2019-01-11 | 164.69 |
| 2019-01-10 | 166.64 |
| 2019-01-09 | 165.47 |
| 2019-01-08 | 165.86 |
| 2019-01-07 | 150.27 |
| 2019-01-04 | 149.10 |
| 2019-01-03 | 142.86 |
| 2019-01-02 | 140.13 |
| 2018-12-31 | 152.61 |
| 2018-12-28 | 147.15 |
| 2018-12-27 | 153.39 |
| 2018-12-24 | 152.22 |
| 2018-12-21 | 139.74 |
| 2018-12-20 | 147.15 |
| 2018-12-19 | 145.98 |
| 2018-12-18 | 141.30 |
| 2018-12-17 | 133.90 |
| 2018-12-14 | 128.44 |
| 2018-12-13 | 140.52 |
| 2018-12-12 | 131.95 |
| 2018-12-11 | 128.05 |
| 2018-12-10 | 127.66 |
| 2018-12-07 | 133.12 |
| 2018-12-06 | 132.73 |
| 2018-12-05 | 142.86 |
| 2018-12-04 | 161.18 |
| 2018-12-03 | 153.39 |
| 2018-11-30 | 154.56 |
| 2018-11-29 | 190.42 |
| 2018-11-28 | 170.15 |
| 2018-11-27 | 161.57 |
| 2018-11-26 | 156.51 |
| 2018-11-23 | 165.86 |
| 2018-11-22 | 170.93 |
| 2018-11-21 | 170.93 |
| 2018-11-20 | 173.27 |
| 2018-11-19 | 174.83 |
| 2018-11-16 | 168.98 |
| 2018-11-15 | 150.27 |
| 2018-11-14 | 145.98 |
| 2018-11-13 | 145.20 |
| 2018-11-12 | 140.52 |
| 2018-11-09 | 144.42 |
| 2018-11-08 | 144.03 |
| 2018-11-07 | 140.91 |
| 2018-11-06 | 142.08 |
| 2018-11-05 | 135.46 |
| 2018-11-02 | 145.59 |
| 2018-11-01 | 144.81 |
| 2018-10-31 | 147.15 |
| 2018-10-30 | 138.57 |
| 2018-10-29 | 150.27 |
| 2018-10-26 | 151.44 |
| 2018-10-25 | 151.05 |
| 2018-10-24 | 156.90 |
| 2018-10-23 | 167.03 |
| 2018-10-22 | 159.62 |
| 2018-10-19 | 156.51 |
| 2018-10-18 | 157.29 |
| 2018-10-16 | 151.83 |
| 2018-10-15 | 153.39 |
| 2018-10-12 | 156.12 |
| 2018-10-11 | 153.00 |
| 2018-10-10 | 162.35 |
| 2018-10-09 | 149.10 |
| 2018-10-08 | 168.59 |
| 2018-10-05 | 174.05 |
| 2018-10-04 | 180.68 |
| 2018-10-03 | 189.25 |
| 2018-10-02 | 186.13 |
| 2018-09-28 | 181.07 |
| 2018-09-27 | 164.30 |
| 2018-09-26 | 164.30 |
| 2018-09-24 | 158.85 |
| 2018-09-21 | 165.47 |
| 2018-09-20 | 167.42 |
| 2018-09-19 | 169.37 |
| 2018-09-18 | 171.32 |
| 2018-09-17 | 176.78 |
| 2018-09-14 | 170.54 |
| 2018-09-13 | 152.61 |
| 2018-09-12 | 158.46 |
| 2018-09-11 | 153.39 |
| 2018-09-10 | 154.17 |
| 2018-09-07 | 145.59 |
| 2018-09-06 | 143.64 |
| 2018-09-05 | 151.83 |
| 2018-09-04 | 153.00 |
| 2018-09-03 | 160.79 |
| 2018-08-31 | 153.39 |
| 2018-08-30 | 135.46 |
| 2018-08-29 | 133.90 |
| 2018-08-28 | 131.56 |
| 2018-08-27 | 128.05 |
| 2018-08-24 | 128.44 |
| 2018-08-23 | 129.61 |
| 2018-08-22 | 128.44 |
| 2018-08-21 | 129.22 |
| 2018-08-20 | 131.17 |
| 2018-08-17 | 117.91 |
| 2018-08-16 | 123.76 |
| 2018-08-15 | 106.61 |
| 2018-08-14 | 105.44 |
| 2018-08-13 | 102.32 |
| 2018-08-10 | 103.10 |
| 2018-08-09 | 105.83 |
| 2018-08-08 | 103.88 |
| 2018-08-07 | 98.81 |
| 2018-08-06 | 103.10 |
| 2018-08-03 | 98.81 |
| 2018-08-02 | 98.81 |
| 2018-08-01 | 104.66 |
| 2018-07-31 | 93.74 |
| 2018-07-30 | 93.74 |
| 2018-07-27 | 95.69 |
| 2018-07-26 | 95.69 |
| 2018-07-25 | 96.08 |
| 2018-07-24 | 91.02 |
| 2018-07-23 | 91.02 |
| 2018-07-20 | 92.57 |
| 2018-07-19 | 88.68 |
| 2018-07-18 | 89.85 |
| 2018-07-17 | 90.24 |
| 2018-07-16 | 95.30 |
| 2018-07-13 | 94.91 |
| 2018-07-12 | 83.61 |
| 2018-07-11 | 81.27 |
| 2018-07-10 | 77.37 |
| 2018-07-09 | 79.32 |
| 2018-07-06 | 73.08 |
| 2018-07-05 | 74.25 |
| 2018-07-04 | 78.93 |
| 2018-07-03 | 82.84 |
| 2018-06-29 | 86.98 |
| 2018-06-28 | 82.84 |
| 2018-06-27 | 83.60 |
| 2018-06-26 | 89.62 |
| 2018-06-25 | 79.83 |
| 2018-06-22 | 84.73 |
| 2018-06-21 | 81.34 |
| 2018-06-20 | 77.95 |
| 2018-06-19 | 78.71 |
| 2018-06-15 | 86.61 |
| 2018-06-14 | 92.25 |
| 2018-06-13 | 94.13 |
| 2018-06-12 | 94.51 |
| 2018-06-11 | 94.13 |
| 2018-06-08 | 97.14 |
| 2018-06-07 | 96.01 |
| 2018-06-06 | 92.63 |
| 2018-06-05 | 93.75 |
| 2018-06-04 | 92.63 |
| 2018-06-01 | 92.63 |
| 2018-05-31 | 89.99 |
| 2018-05-30 | 83.60 |
| 2018-05-29 | 86.98 |
| 2018-05-28 | 89.62 |
| 2018-05-25 | 91.50 |
| 2018-05-24 | 90.74 |
| 2018-05-23 | 91.87 |
| 2018-05-21 | 90.37 |
| 2018-05-18 | 91.87 |
| 2018-05-17 | 87.36 |
| 2018-05-16 | 90.74 |
| 2018-05-15 | 90.74 |
| 2018-05-14 | 92.25 |
| 2018-05-11 | 92.63 |
| 2018-05-10 | 90.37 |
| 2018-05-09 | 91.50 |
| 2018-05-08 | 91.12 |
| 2018-05-07 | 87.74 |
| 2018-05-04 | 88.49 |
| 2018-05-03 | 87.36 |
| 2018-05-02 | 89.24 |
| 2018-04-30 | 86.61 |
| 2018-04-27 | 81.34 |
| 2018-04-26 | 77.95 |
| 2018-04-25 | 79.08 |
| 2018-04-24 | 79.46 |
| 2018-04-23 | 79.46 |
| 2018-04-20 | 78.71 |
| 2018-04-19 | 75.70 |
| 2018-04-18 | 72.69 |
| 2018-04-17 | 67.42 |
| 2018-04-16 | 70.81 |
| 2018-04-13 | 71.56 |
| 2018-04-12 | 71.56 |
| 2018-04-11 | 70.43 |
| 2018-04-10 | 72.69 |
| 2018-04-09 | 70.43 |
| 2018-04-06 | 67.42 |
| 2018-04-04 | 71.56 |
| 2018-04-03 | 72.31 |
| 2018-03-29 | 76.45 |
| 2018-03-28 | 68.17 |
| 2018-03-27 | 67.42 |
| 2018-03-26 | 66.29 |
| 2018-03-23 | 62.53 |
| 2018-03-22 | 66.29 |
| 2018-03-21 | 69.30 |
| 2018-03-20 | 71.93 |
| 2018-03-19 | 71.93 |
| 2018-03-16 | 71.93 |
| 2018-03-15 | 71.93 |
| 2018-03-14 | 76.07 |
| 2018-03-13 | 77.20 |
| 2018-03-12 | 77.58 |
| 2018-03-09 | 77.58 |
| 2018-03-08 | 72.69 |
| 2018-03-07 | 68.17 |
| 2018-03-06 | 69.30 |
| 2018-03-05 | 67.80 |
| 2018-03-02 | 72.31 |
| 2018-03-01 | 73.81 |
| 2018-02-28 | 75.32 |
| 2018-02-27 | 73.44 |
| 2018-02-26 | 75.70 |
| 2018-02-23 | 76.45 |
| 2018-02-22 | 74.57 |
| 2018-02-21 | 79.46 |
| 2018-02-20 | 77.95 |
| 2018-02-15 | 76.45 |
| 2018-02-14 | 73.06 |
| 2018-02-13 | 74.94 |
| 2018-02-12 | 68.92 |
| 2018-02-09 | 72.31 |
| 2018-02-08 | 84.35 |
| 2018-02-07 | 81.34 |
| 2018-02-06 | 76.82 |
| 2018-02-05 | 76.82 |
| 2018-02-02 | 85.10 |
| 2018-02-01 | 86.23 |
| 2018-01-31 | 86.98 |
| 2018-01-30 | 83.97 |
| 2018-01-29 | 86.98 |
| 2018-01-26 | 88.11 |
| 2018-01-25 | 89.62 |
| 2018-01-24 | 94.88 |
| 2018-01-23 | 89.99 |
| 2018-01-22 | 88.11 |
| 2018-01-19 | 92.63 |
| 2018-01-18 | 87.74 |
| 2018-01-17 | 91.12 |
| 2018-01-16 | 89.62 |
| 2018-01-15 | 83.60 |
| 2018-01-12 | 85.10 |
| 2018-01-11 | 88.86 |
| 2018-01-10 | 92.25 |
| 2018-01-09 | 90.74 |
| 2018-01-08 | 93.00 |
| 2018-01-05 | 91.87 |
| 2018-01-04 | 93.38 |
| 2018-01-03 | 93.00 |
| 2018-01-02 | 96.76 |
| 2017-12-29 | 97.14 |
| 2017-12-28 | 98.27 |
| 2017-12-27 | 97.14 |
| 2017-12-22 | 96.39 |
| 2017-12-21 | 98.27 |
| 2017-12-20 | 102.41 |
| 2017-12-19 | 94.13 |
| 2017-12-18 | 93.75 |
| 2017-12-15 | 88.49 |
| 2017-12-14 | 87.36 |
| 2017-12-13 | 87.74 |
| 2017-12-12 | 87.74 |
| 2017-12-11 | 88.86 |
| 2017-12-08 | 85.85 |
| 2017-12-07 | 85.85 |
| 2017-12-06 | 82.09 |
| 2017-12-05 | 84.35 |
| 2017-12-04 | 89.99 |
| 2017-12-01 | 88.49 |
| 2017-11-30 | 86.61 |
| 2017-11-29 | 86.23 |
| 2017-11-28 | 86.23 |
| 2017-11-27 | 85.48 |
| 2017-11-24 | 82.47 |
| 2017-11-23 | 79.83 |
| 2017-11-22 | 78.33 |
| 2017-11-21 | 80.59 |
| 2017-11-20 | 73.44 |
| 2017-11-17 | 77.20 |
| 2017-11-16 | 76.07 |
| 2017-11-15 | 73.44 |
| 2017-11-14 | 78.33 |
| 2017-11-13 | 85.48 |
| 2017-11-10 | 80.59 |
| 2017-11-09 | 81.34 |
| 2017-11-08 | 82.09 |
| 2017-11-07 | 78.71 |
| 2017-11-06 | 78.71 |
| 2017-11-03 | 79.08 |
| 2017-11-02 | 78.33 |
| 2017-11-01 | 78.71 |
| 2017-10-31 | 77.95 |
| 2017-10-30 | 77.58 |
| 2017-10-27 | 72.69 |
| 2017-10-26 | 71.56 |
| 2017-10-25 | 70.81 |
| 2017-10-24 | 66.67 |
| 2017-10-23 | 70.43 |
| 2017-10-20 | 72.69 |
| 2017-10-19 | 68.55 |
| 2017-10-18 | 74.94 |
| 2017-10-17 | 76.45 |
| 2017-10-16 | 76.45 |
| 2017-10-13 | 78.33 |
| 2017-10-12 | 71.93 |
| 2017-10-11 | 76.82 |
| 2017-10-10 | 83.60 |
| 2017-10-09 | 77.58 |
| 2017-10-06 | 74.57 |
| 2017-10-04 | 65.54 |
| 2017-10-03 | 54.63 |
| 2017-09-29 | 51.24 |
| 2017-09-28 | 49.74 |
| 2017-09-27 | 46.73 |
| 2017-09-26 | 45.97 |
| 2017-09-25 | 49.36 |
| 2017-09-22 | 52.37 |
| 2017-09-21 | 51.62 |
| 2017-09-20 | 53.12 |
| 2017-09-19 | 53.88 |
| 2017-09-18 | 54.25 |
| 2017-09-15 | 53.12 |
| 2017-09-14 | 56.88 |
| 2017-09-13 | 58.77 |
| 2017-09-12 | 59.52 |
| 2017-09-11 | 61.02 |
| 2017-09-08 | 58.39 |
| 2017-09-07 | 57.26 |
| 2017-09-06 | 59.89 |
| 2017-09-05 | 61.78 |
| 2017-09-04 | 60.65 |
| 2017-09-01 | 59.89 |
| 2017-08-31 | 59.52 |
| 2017-08-30 | 65.16 |
| 2017-08-29 | 59.52 |
| 2017-08-28 | 60.27 |
| 2017-08-25 | 58.39 |
| 2017-08-24 | 59.89 |
| 2017-08-22 | 64.03 |
| 2017-08-21 | 64.03 |
| 2017-08-18 | 64.41 |
| 2017-08-17 | 64.79 |
| 2017-08-16 | 65.54 |
| 2017-08-15 | 65.16 |
| 2017-08-14 | 67.04 |
| 2017-08-11 | 66.67 |
| 2017-08-10 | 73.44 |
| 2017-08-09 | 74.19 |
| 2017-08-08 | 76.07 |
| 2017-08-07 | 78.71 |
| 2017-08-04 | 77.20 |
| 2017-08-03 | 69.30 |
| 2017-08-02 | 58.77 |
| 2017-08-01 | 58.39 |
| 2017-07-31 | 59.89 |
| 2017-07-28 | 61.40 |
| 2017-07-27 | 67.04 |
| 2017-07-26 | 65.91 |
| 2017-07-25 | 64.79 |
| 2017-07-24 | 65.54 |
| 2017-07-21 | 65.91 |
| 2017-07-20 | 67.04 |
| 2017-07-19 | 66.67 |
| 2017-07-18 | 64.03 |
| 2017-07-17 | 67.42 |
| 2017-07-14 | 68.92 |
| 2017-07-13 | 68.55 |
| 2017-07-12 | 62.15 |
| 2017-07-11 | 58.77 |
| 2017-07-10 | 57.26 |
| 2017-07-07 | 59.14 |
| 2017-07-06 | 61.78 |
| 2017-07-05 | 63.28 |
| 2017-07-04 | 58.01 |
| 2017-07-03 | 58.91 |
| 2017-06-30 | 62.52 |
| 2017-06-29 | 59.63 |
| 2017-06-28 | 57.82 |
| 2017-06-27 | 58.18 |
| 2017-06-26 | 59.63 |
| 2017-06-23 | 61.07 |
| 2017-06-22 | 62.16 |
| 2017-06-21 | 61.07 |
| 2017-06-20 | 62.52 |
| 2017-06-19 | 63.96 |
| 2017-06-16 | 63.60 |
| 2017-06-15 | 63.24 |
| 2017-06-14 | 62.88 |
| 2017-06-13 | 64.32 |
| 2017-06-12 | 67.94 |
| 2017-06-09 | 66.49 |
| 2017-06-08 | 70.46 |
| 2017-06-07 | 66.49 |
| 2017-06-06 | 67.57 |
| 2017-06-05 | 68.30 |
| 2017-06-02 | 69.74 |
| 2017-06-01 | 65.41 |
| 2017-05-31 | 67.21 |
| 2017-05-29 | 60.71 |
| 2017-05-26 | 63.96 |
| 2017-05-25 | 63.60 |
| 2017-05-24 | 63.60 |
| 2017-05-23 | 63.60 |
| 2017-05-22 | 68.66 |
| 2017-05-19 | 63.96 |
| 2017-05-18 | 63.24 |
| 2017-05-17 | 67.57 |
| 2017-05-16 | 69.38 |
| 2017-05-15 | 65.41 |
| 2017-05-12 | 69.02 |
| 2017-05-11 | 71.55 |
| 2017-05-10 | 68.66 |
| 2017-05-09 | 65.77 |
| 2017-05-08 | 62.88 |
| 2017-05-05 | 57.46 |
| 2017-05-04 | 63.24 |
| 2017-05-02 | 63.96 |
| 2017-04-28 | 59.99 |
| 2017-04-27 | 64.69 |
| 2017-04-26 | 69.74 |
| 2017-04-25 | 68.66 |
| 2017-04-24 | 70.46 |
| 2017-04-21 | 71.91 |
| 2017-04-20 | 69.74 |
| 2017-04-19 | 69.02 |
| 2017-04-18 | 74.08 |
| 2017-04-13 | 76.60 |
| 2017-04-12 | 74.44 |
| 2017-04-11 | 73.35 |
| 2017-04-10 | 76.60 |
| 2017-04-07 | 75.88 |
| 2017-04-06 | 78.05 |
| 2017-04-05 | 77.33 |
| 2017-04-03 | 83.10 |
| 2017-03-31 | 83.83 |
| 2017-03-30 | 88.52 |
| 2017-03-29 | 83.47 |
| 2017-03-28 | 82.38 |
| 2017-03-27 | 83.47 |
| 2017-03-24 | 85.63 |
| 2017-03-23 | 85.99 |
| 2017-03-22 | 84.19 |
| 2017-03-21 | 90.69 |
| 2017-03-20 | 100.44 |
| 2017-03-17 | 99.36 |
| 2017-03-16 | 92.13 |
| 2017-03-15 | 91.41 |
| 2017-03-14 | 92.49 |
| 2017-03-13 | 90.33 |
| 2017-03-10 | 90.33 |
| 2017-03-09 | 95.74 |
| 2017-03-08 | 96.47 |
| 2017-03-07 | 88.52 |
| 2017-03-06 | 87.80 |
| 2017-03-03 | 82.02 |
| 2017-03-02 | 87.44 |
| 2017-03-01 | 88.88 |
| 2017-02-28 | 87.44 |
| 2017-02-27 | 87.80 |
| 2017-02-24 | 88.88 |
| 2017-02-23 | 84.91 |
| 2017-02-22 | 88.52 |
| 2017-02-21 | 78.77 |
| 2017-02-20 | 81.30 |
| 2017-02-17 | 82.02 |
| 2017-02-16 | 87.44 |
| 2017-02-15 | 85.63 |
| 2017-02-14 | 83.47 |
| 2017-02-13 | 89.60 |
| 2017-02-10 | 90.69 |
| 2017-02-09 | 98.63 |
| 2017-02-08 | 95.74 |
| 2017-02-07 | 94.30 |
| 2017-02-06 | 96.11 |
| 2017-02-03 | 92.86 |
| 2017-02-02 | 87.80 |
| 2017-02-01 | 92.13 |
| 2017-01-27 | 91.05 |
| 2017-01-26 | 93.22 |
| 2017-01-25 | 91.77 |
| 2017-01-24 | 99.36 |
| 2017-01-23 | 92.86 |
| 2017-01-20 | 91.77 |
| 2017-01-19 | 98.99 |
| 2017-01-18 | 97.55 |
| 2017-01-17 | 92.49 |
| 2017-01-16 | 92.49 |
| 2017-01-13 | 95.38 |
| 2017-01-12 | 98.63 |
| 2017-01-11 | 95.02 |
| 2017-01-10 | 98.27 |
| 2017-01-09 | 97.55 |
| 2017-01-06 | 93.22 |
| 2017-01-05 | 97.19 |
| 2017-01-04 | 95.38 |
| 2017-01-03 | 73.71 |
| 2016-12-30 | 78.41 |
| 2016-12-29 | 76.96 |
| 2016-12-28 | 73.71 |
| 2016-12-23 | 75.52 |
| 2016-12-22 | 71.55 |
| 2016-12-21 | 74.80 |
| 2016-12-20 | 74.80 |
| 2016-12-19 | 69.74 |
| 2016-12-16 | 66.13 |
| 2016-12-15 | 70.10 |
| 2016-12-14 | 67.94 |
| 2016-12-13 | 70.46 |
| 2016-12-12 | 68.66 |
| 2016-12-09 | 69.38 |
| 2016-12-08 | 71.55 |
| 2016-12-07 | 72.63 |
| 2016-12-06 | 65.77 |
| 2016-12-05 | 67.57 |
| 2016-12-02 | 65.05 |
| 2016-12-01 | 66.13 |
| 2016-11-30 | 65.05 |
| 2016-11-29 | 57.10 |
| 2016-11-28 | 50.96 |
| 2016-11-25 | 51.68 |
| 2016-11-24 | 53.85 |
| 2016-11-23 | 55.30 |
| 2016-11-22 | 52.41 |
| 2016-11-21 | 53.13 |
| 2016-11-18 | 53.85 |
| 2016-11-17 | 54.57 |
| 2016-11-16 | 54.93 |
| 2016-11-15 | 57.10 |
| 2016-11-14 | 53.13 |
| 2016-11-11 | 53.13 |
| 2016-11-10 | 61.80 |
| 2016-11-09 | 63.96 |
| 2016-11-08 | 64.32 |
| 2016-11-07 | 63.60 |
| 2016-11-04 | 59.99 |
| 2016-11-03 | 61.80 |
| 2016-11-02 | 64.69 |
| 2016-11-01 | 62.52 |
| 2016-10-31 | 66.49 |
| 2016-10-28 | 62.52 |
| 2016-10-27 | 66.13 |
| 2016-10-26 | 74.44 |
| 2016-10-25 | 74.44 |
| 2016-10-24 | 75.88 |
| 2016-10-20 | 74.44 |
| 2016-10-19 | 80.58 |
| 2016-10-18 | 84.19 |
| 2016-10-17 | 79.49 |
| 2016-10-14 | 80.58 |
| 2016-10-13 | 75.88 |
| 2016-10-12 | 76.24 |
| 2016-10-11 | 83.10 |
| 2016-10-07 | 80.58 |
| 2016-10-06 | 85.27 |
| 2016-10-05 | 83.10 |
| 2016-10-04 | 78.77 |
| 2016-10-03 | 78.05 |
| 2016-09-30 | 75.16 |
| 2016-09-29 | 85.27 |
| 2016-09-28 | 76.60 |
| 2016-09-27 | 70.46 |
| 2016-09-26 | 69.02 |
| 2016-09-23 | 73.35 |
| 2016-09-22 | 75.16 |
| 2016-09-21 | 72.63 |
| 2016-09-20 | 71.55 |
| 2016-09-19 | 72.99 |
| 2016-09-15 | 66.49 |
| 2016-09-14 | 66.13 |
| 2016-09-13 | 66.13 |
| 2016-09-12 | 59.27 |
| 2016-09-09 | 64.32 |
| 2016-09-08 | 64.32 |
| 2016-09-07 | 63.96 |
| 2016-09-06 | 69.38 |
| 2016-09-05 | 70.83 |
| 2016-09-02 | 66.13 |
| 2016-09-01 | 63.24 |
| 2016-08-31 | 64.69 |
| 2016-08-30 | 65.41 |
| 2016-08-29 | 66.13 |
| 2016-08-26 | 55.30 |
| 2016-08-25 | 51.32 |
| 2016-08-24 | 50.24 |
| 2016-08-23 | 52.05 |
| 2016-08-22 | 49.52 |
| 2016-08-19 | 50.96 |
| 2016-08-18 | 51.68 |
| 2016-08-17 | 53.49 |
| 2016-08-16 | 52.41 |
| 2016-08-15 | 50.60 |
| 2016-08-12 | 52.41 |
| 2016-08-11 | 55.30 |
| 2016-08-10 | 53.13 |
| 2016-08-09 | 54.93 |
| 2016-08-08 | 55.30 |
| 2016-08-05 | 53.85 |
| 2016-08-04 | 54.93 |
| 2016-08-03 | 55.30 |
| 2016-08-01 | 53.49 |
| 2016-07-29 | 52.05 |
| 2016-07-28 | 52.41 |
| 2016-07-27 | 51.32 |
| 2016-07-26 | 51.68 |
| 2016-07-25 | 49.16 |
| 2016-07-22 | 49.88 |
| 2016-07-21 | 46.27 |
| 2016-07-20 | 46.99 |
| 2016-07-19 | 48.07 |
| 2016-07-18 | 47.71 |
| 2016-07-15 | 47.71 |
| 2016-07-14 | 47.35 |
| 2016-07-13 | 45.18 |
| 2016-07-12 | 43.74 |
| 2016-07-11 | 44.10 |
| 2016-07-08 | 39.77 |
| 2016-07-07 | 40.85 |
| 2016-07-06 | 37.96 |
| 2016-07-05 | 37.96 |
| 2016-07-04 | 36.41 |
| 2016-06-30 | 40.58 |
| 2016-06-29 | 38.15 |
| 2016-06-28 | 36.41 |
| 2016-06-27 | 36.41 |
| 2016-06-24 | 34.67 |
| 2016-06-23 | 39.19 |
| 2016-06-22 | 41.28 |
| 2016-06-21 | 37.10 |
| 2016-06-20 | 33.97 |
| 2016-06-17 | 33.97 |
| 2016-06-16 | 31.19 |
| 2016-06-15 | 32.58 |
| 2016-06-14 | 29.10 |
| 2016-06-13 | 28.06 |
| 2016-06-10 | 30.84 |
| 2016-06-08 | 33.63 |
| 2016-06-07 | 32.58 |
| 2016-06-06 | 29.10 |
| 2016-06-03 | 29.80 |
| 2016-06-02 | 29.10 |
| 2016-06-01 | 27.01 |
| 2016-05-31 | 27.01 |
| 2016-05-30 | 23.19 |
| 2016-05-27 | 24.23 |
| 2016-05-26 | 18.66 |
| 2016-05-25 | 21.10 |
| 2016-05-24 | 17.27 |
| 2016-05-23 | 25.27 |
| 2016-05-20 | 24.23 |
| 2016-05-19 | 24.93 |
| 2016-05-18 | 26.32 |
| 2016-05-17 | 24.58 |
| 2016-05-16 | 19.36 |
| 2016-05-13 | 21.79 |
| 2016-05-12 | 20.75 |
| 2016-05-11 | 23.53 |
| 2016-05-10 | 19.71 |
| 2016-05-09 | 19.71 |
| 2016-05-06 | 23.88 |
| 2016-05-05 | 28.75 |
| 2016-05-04 | 30.49 |
| 2016-05-03 | 27.71 |
| 2016-04-29 | 27.71 |
| 2016-04-28 | 30.15 |
| 2016-04-27 | 28.75 |
| 2016-04-26 | 27.71 |
| 2016-04-25 | 28.41 |
| 2016-04-22 | 29.45 |
| 2016-04-21 | 28.41 |
| 2016-04-20 | 28.75 |
| 2016-04-19 | 30.84 |
| 2016-04-18 | 30.84 |
| 2016-04-15 | 29.80 |
| 2016-04-14 | 28.41 |
| 2016-04-13 | 27.01 |
| 2016-04-12 | 25.27 |
| 2016-04-11 | 23.88 |
| 2016-04-08 | 23.53 |
| 2016-04-07 | 24.23 |
| 2016-04-06 | 21.45 |
| 2016-04-05 | 22.49 |
| 2016-04-01 | 23.88 |
| 2016-03-31 | 23.19 |
| 2016-03-30 | 19.36 |
| 2016-03-29 | 21.45 |
| 2016-03-24 | 22.84 |
| 2016-03-23 | 21.79 |
| 2016-03-22 | 25.27 |
| 2016-03-21 | 23.19 |
| 2016-03-18 | 23.53 |
| 2016-03-17 | 18.66 |
| 2016-03-16 | 17.62 |
| 2016-03-15 | 16.23 |
| 2016-03-14 | 17.62 |
| 2016-03-11 | 16.57 |
| 2016-03-10 | 15.88 |
| 2016-03-09 | 16.57 |
| 2016-03-08 | 16.92 |
| 2016-03-07 | 16.23 |
| 2016-03-04 | 16.92 |
| 2016-03-03 | 13.44 |
| 2016-03-02 | 12.75 |
| 2016-03-01 | 11.70 |
| 2016-02-29 | 8.92 |
| 2016-02-26 | 8.57 |
| 2016-02-25 | 5.44 |
| 2016-02-24 | 8.57 |
| 2016-02-23 | 7.53 |
| 2016-02-22 | 9.61 |
| 2016-02-19 | 6.48 |
| 2016-02-18 | 4.39 |
| 2016-02-17 | 4.05 |
| 2016-02-16 | 2.65 |
| 2016-02-15 | 0.91 |
| 2016-02-12 | -2.91 |
| 2016-02-11 | 0.57 |
| 2016-02-05 | 2.31 |
| 2016-02-04 | 3.00 |
| 2016-02-03 | 1.26 |
| 2016-02-02 | 3.00 |
| 2016-02-01 | 3.35 |
| 2016-01-29 | 5.79 |
| 2016-01-28 | 4.05 |
| 2016-01-27 | 0.22 |
| 2016-01-26 | -4.31 |
| 2016-01-25 | -2.57 |
| 2016-01-22 | -4.31 |
| 2016-01-21 | -9.18 |
| 2016-01-20 | -5.70 |
| 2016-01-19 | -4.65 |
| 2016-01-18 | -6.74 |
| 2016-01-15 | -6.74 |
| 2016-01-14 | -4.65 |
| 2016-01-13 | -3.26 |
| 2016-01-12 | -4.31 |
| 2016-01-11 | -5.70 |
| 2016-01-08 | -1.52 |
| 2016-01-07 | -1.87 |
| 2016-01-06 | -0.83 |
| 2016-01-05 | 1.26 |
| 2016-01-04 | -1.52 |
| 2015-12-31 | 1.26 |
| 2015-12-30 | 1.61 |
| 2015-12-29 | 2.31 |
| 2015-12-28 | 1.26 |
| 2015-12-24 | 0.91 |
| 2015-12-23 | 1.26 |
| 2015-12-22 | 0.57 |
| 2015-12-21 | 0.91 |
| 2015-12-18 | -0.48 |
| 2015-12-17 | 0.57 |
| 2015-12-16 | 1.61 |
| 2015-12-15 | -0.83 |
| 2015-12-14 | -1.17 |
| 2015-12-11 | -4.65 |
| 2015-12-10 | -1.87 |
| 2015-12-09 | 5.44 |
| 2015-12-08 | 7.53 |
| 2015-12-07 | 5.79 |
| 2015-12-04 | 8.22 |
| 2015-12-03 | 7.53 |
| 2015-12-02 | 7.18 |
| 2015-12-01 | 8.22 |
| 2015-11-30 | 4.05 |
| 2015-11-27 | 5.44 |
| 2015-11-26 | 7.53 |
| 2015-11-25 | 7.53 |
| 2015-11-24 | 8.57 |
| 2015-11-23 | 6.83 |
| 2015-11-20 | 7.53 |
| 2015-11-19 | 5.09 |
| 2015-11-18 | 4.39 |
| 2015-11-17 | 4.39 |
| 2015-11-16 | 4.39 |
| 2015-11-13 | 5.79 |
| 2015-11-12 | 9.61 |
| 2015-11-11 | 9.27 |
| 2015-11-10 | 9.96 |
| 2015-11-09 | 11.70 |
| 2015-11-06 | 14.14 |
| 2015-11-05 | 13.79 |
| 2015-11-04 | 13.09 |
| 2015-11-03 | 9.96 |
| 2015-11-02 | 7.53 |
| 2015-10-30 | 8.57 |
| 2015-10-29 | 9.96 |
| 2015-10-28 | 11.01 |
| 2015-10-27 | 13.79 |
| 2015-10-26 | 12.40 |
| 2015-10-23 | 13.44 |
| 2015-10-22 | 12.05 |
| 2015-10-20 | 12.75 |
| 2015-10-19 | 13.79 |
| 2015-10-16 | 12.75 |
| 2015-10-15 | 13.09 |
| 2015-10-14 | 12.05 |
| 2015-10-13 | 11.70 |
| 2015-10-12 | 12.75 |
| 2015-10-09 | 8.92 |
| 2015-10-08 | 9.27 |
| 2015-10-07 | 11.70 |
| 2015-10-06 | 8.22 |
| 2015-10-05 | 6.83 |
| 2015-10-02 | 6.13 |
| 2015-09-30 | 3.70 |
| 2015-09-29 | 3.70 |
| 2015-09-25 | 6.83 |
| 2015-09-24 | 5.44 |
| 2015-09-23 | 9.96 |
| 2015-09-22 | 9.27 |
| 2015-09-21 | 7.53 |
| 2015-09-18 | 9.96 |
| 2015-09-17 | 8.22 |
| 2015-09-16 | 7.53 |
| 2015-09-15 | 2.65 |
| 2015-09-14 | 3.35 |
| 2015-09-11 | 1.26 |
| 2015-09-10 | 2.31 |
| 2015-09-09 | 3.00 |
| 2015-09-08 | 0.22 |
| 2015-09-07 | -1.87 |
| 2015-09-04 | -2.91 |
| 2015-09-02 | -4.65 |
| 2015-09-01 | -2.91 |
| 2015-08-31 | -0.83 |
| 2015-08-28 | 1.96 |
| 2015-08-27 | 3.35 |
| 2015-08-26 | -2.22 |
| 2015-08-25 | 0.22 |
| 2015-08-24 | 2.65 |
| 2015-08-21 | 7.53 |
| 2015-08-20 | 14.49 |
| 2015-08-19 | 14.49 |
| 2015-08-18 | 14.14 |
| 2015-08-17 | 16.23 |
| 2015-08-14 | 16.92 |
| 2015-08-13 | 17.27 |
| 2015-08-12 | 19.01 |
| 2015-08-11 | 19.71 |
| 2015-08-10 | 20.05 |
| 2015-08-07 | 13.79 |
| 2015-08-06 | 16.57 |
| 2015-08-05 | 20.05 |
| 2015-08-04 | 18.66 |
| 2015-08-03 | 18.66 |
| 2015-07-31 | 22.14 |
| 2015-07-30 | 19.36 |
| 2015-07-29 | 20.05 |
| 2015-07-28 | 17.97 |
| 2015-07-27 | 19.36 |
| 2015-07-24 | 26.67 |
| 2015-07-23 | 27.36 |
| 2015-07-22 | 27.36 |
| 2015-07-21 | 28.41 |
| 2015-07-20 | 25.97 |
| 2015-07-17 | 27.71 |
| 2015-07-16 | 24.93 |
| 2015-07-15 | 23.19 |
| 2015-07-14 | 24.93 |
| 2015-07-13 | 25.27 |
| 2015-07-10 | 21.45 |
| 2015-07-09 | 18.31 |
| 2015-07-08 | 4.05 |
| 2015-07-07 | 16.23 |
| 2015-07-06 | 19.36 |
| 2015-07-03 | 24.99 |
| 2015-07-02 | 30.38 |
| 2015-06-30 | 32.07 |
| 2015-06-29 | 28.36 |
| 2015-06-26 | 32.07 |
| 2015-06-25 | 35.77 |
| 2015-06-24 | 34.09 |
| 2015-06-23 | 34.43 |
| 2015-06-22 | 31.39 |
| 2015-06-19 | 31.73 |
| 2015-06-18 | 31.39 |
| 2015-06-17 | 31.73 |
| 2015-06-16 | 30.72 |
| 2015-06-15 | 32.40 |
| 2015-06-12 | 37.46 |
| 2015-06-11 | 36.78 |
| 2015-06-10 | 36.11 |
| 2015-06-09 | 35.44 |
| 2015-06-08 | 39.48 |
| 2015-06-05 | 40.83 |
| 2015-06-04 | 43.19 |
| 2015-06-03 | 45.21 |
| 2015-06-02 | 41.50 |
| 2015-06-01 | 41.84 |
| 2015-05-29 | 43.19 |
| 2015-05-28 | 45.21 |
| 2015-05-27 | 51.61 |
| 2015-05-26 | 53.29 |
| 2015-05-22 | 53.29 |
| 2015-05-21 | 51.61 |
| 2015-05-20 | 51.27 |
| 2015-05-19 | 47.90 |
| 2015-05-18 | 47.23 |
| 2015-05-15 | 49.25 |
| 2015-05-14 | 47.23 |
| 2015-05-13 | 42.85 |
| 2015-05-12 | 44.87 |
| 2015-05-11 | 45.21 |
| 2015-05-08 | 43.52 |
| 2015-05-07 | 38.13 |
| 2015-05-06 | 46.55 |
| 2015-05-05 | 49.92 |
| 2015-05-04 | 49.92 |
| 2015-04-30 | 47.57 |
| 2015-04-29 | 46.55 |
| 2015-04-28 | 48.24 |
| 2015-04-27 | 46.55 |
| 2015-04-24 | 42.85 |
| 2015-04-23 | 40.83 |
| 2015-04-22 | 41.84 |
| 2015-04-21 | 38.81 |
| 2015-04-20 | 37.12 |
| 2015-04-17 | 41.50 |
| 2015-04-16 | 40.83 |
| 2015-04-15 | 36.78 |
| 2015-04-14 | 35.10 |
| 2015-04-13 | 41.16 |
| 2015-04-10 | 41.16 |
| 2015-04-09 | 41.50 |
| 2015-04-08 | 32.74 |
| 2015-04-02 | 22.97 |
| 2015-04-01 | 19.94 |
| 2015-03-31 | 15.90 |
| 2015-03-30 | 14.55 |
| 2015-03-27 | 11.52 |
| 2015-03-26 | 10.84 |
| 2015-03-25 | 12.53 |
| 2015-03-24 | 15.56 |
| 2015-03-23 | 14.21 |
| 2015-03-20 | 13.87 |
| 2015-03-19 | 14.55 |
| 2015-03-18 | 13.20 |
| 2015-03-17 | 12.19 |
| 2015-03-16 | 12.53 |
| 2015-03-13 | 13.54 |
| 2015-03-12 | 13.87 |
| 2015-03-11 | 13.87 |
| 2015-03-10 | 15.22 |
| 2015-03-09 | 15.56 |
| 2015-03-06 | 16.91 |
| 2015-03-05 | 15.90 |
| 2015-03-04 | 16.57 |
| 2015-03-03 | 17.58 |
| 2015-03-02 | 19.27 |
| 2015-02-27 | 19.94 |
| 2015-02-26 | 18.93 |
| 2015-02-25 | 18.59 |
| 2015-02-24 | 19.27 |
| 2015-02-23 | 19.27 |
| 2015-02-18 | 19.27 |
| 2015-02-17 | 18.93 |
| 2015-02-16 | 18.59 |
| 2015-02-13 | 20.28 |
| 2015-02-12 | 20.28 |
| 2015-02-11 | 19.27 |
| 2015-02-10 | 18.59 |
| 2015-02-09 | 17.58 |
| 2015-02-06 | 18.25 |
| 2015-02-05 | 17.92 |
| 2015-02-04 | 17.58 |
| 2015-02-03 | 17.58 |
| 2015-02-02 | 17.92 |
| 2015-01-30 | 17.92 |
| 2015-01-29 | 18.25 |
| 2015-01-28 | 18.93 |
| 2015-01-27 | 18.93 |
| 2015-01-26 | 20.61 |
| 2015-01-23 | 20.28 |
| 2015-01-22 | 20.28 |
| 2015-01-21 | 19.60 |
| 2015-01-20 | 19.27 |
| 2015-01-19 | 18.93 |
| 2015-01-16 | 21.29 |
| 2015-01-15 | 22.30 |
| 2015-01-14 | 23.98 |
| 2015-01-13 | 23.98 |
| 2015-01-12 | 23.31 |
| 2015-01-09 | 24.66 |
| 2015-01-08 | 27.35 |
| 2015-01-07 | 26.00 |
| 2015-01-06 | 25.33 |
| 2015-01-05 | 23.64 |
| 2015-01-02 | 23.64 |
| 2014-12-31 | 22.63 |
| 2014-12-30 | 21.62 |
| 2014-12-29 | 20.28 |
| 2014-12-24 | 20.95 |
| 2014-12-23 | 22.63 |
| 2014-12-22 | 21.96 |
| 2014-12-19 | 22.30 |
| 2014-12-18 | 21.96 |
| 2014-12-17 | 22.63 |
| 2014-12-16 | 25.33 |
| 2014-12-15 | 23.98 |
| 2014-12-12 | 22.97 |
| 2014-12-11 | 22.97 |
| 2014-12-10 | 25.67 |
| 2014-12-09 | 23.98 |
| 2014-12-08 | 23.98 |
| 2014-12-05 | 23.98 |
| 2014-12-04 | 27.69 |
| 2014-12-03 | 24.99 |
| 2014-12-02 | 26.34 |
| 2014-12-01 | 24.32 |
| 2014-11-28 | 27.35 |
| 2014-11-27 | 28.36 |
| 2014-11-26 | 27.69 |
| 2014-11-25 | 26.34 |
| 2014-11-24 | 27.01 |
| 2014-11-21 | 24.66 |
| 2014-11-20 | 24.32 |
| 2014-11-19 | 24.99 |
| 2014-11-18 | 24.99 |
| 2014-11-17 | 26.00 |
| 2014-11-14 | 27.69 |
| 2014-11-13 | 26.00 |
| 2014-11-12 | 25.67 |
| 2014-11-11 | 24.99 |
| 2014-11-10 | 22.97 |
| 2014-11-07 | 23.64 |
| 2014-11-06 | 24.66 |
| 2014-11-05 | 24.99 |
| 2014-11-04 | 24.66 |
| 2014-11-03 | 22.63 |
| 2014-10-31 | 22.63 |
| 2014-10-30 | 21.62 |
| 2014-10-29 | 21.29 |
| 2014-10-28 | 20.61 |
| 2014-10-27 | 19.60 |
| 2014-10-24 | 18.93 |
| 2014-10-23 | 20.28 |
| 2014-10-22 | 21.29 |
| 2014-10-21 | 19.27 |
| 2014-10-20 | 19.94 |
| 2014-10-17 | 19.27 |
| 2014-10-16 | 16.91 |
| 2014-10-15 | 18.93 |
| 2014-10-14 | 19.60 |
| 2014-10-13 | 18.25 |
| 2014-10-10 | 20.61 |
| 2014-10-09 | 21.96 |
| 2014-10-08 | 24.66 |
| 2014-10-07 | 23.31 |
| 2014-10-06 | 22.30 |
| 2014-10-03 | 20.28 |
| 2014-09-30 | 21.62 |
| 2014-09-29 | 23.31 |
| 2014-09-26 | 24.32 |
| 2014-09-25 | 25.33 |
| 2014-09-24 | 26.00 |
| 2014-09-23 | 24.99 |
| 2014-09-22 | 25.33 |
| 2014-09-19 | 26.34 |
| 2014-09-18 | 24.99 |
| 2014-09-17 | 26.34 |
| 2014-09-16 | 23.98 |
| 2014-09-15 | 24.66 |
| 2014-09-12 | 25.67 |
| 2014-09-11 | 25.33 |
| 2014-09-10 | 26.34 |
| 2014-09-08 | 28.70 |
| 2014-09-05 | 27.35 |
| 2014-09-04 | 25.33 |
| 2014-09-03 | 24.99 |
| 2014-09-02 | 23.98 |
| 2014-09-01 | 24.32 |
| 2014-08-29 | 26.00 |
| 2014-08-28 | 27.01 |
| 2014-08-27 | 31.39 |
| 2014-08-26 | 31.39 |
| 2014-08-25 | 30.05 |
| 2014-08-22 | 29.37 |
| 2014-08-21 | 29.37 |
| 2014-08-20 | 29.71 |
| 2014-08-19 | 29.37 |
| 2014-08-18 | 27.69 |
| 2014-08-15 | 28.70 |
| 2014-08-14 | 29.37 |
| 2014-08-13 | 30.38 |
| 2014-08-12 | 27.69 |
| 2014-08-11 | 26.68 |
| 2014-08-08 | 28.02 |
| 2014-08-07 | 24.66 |
| 2014-08-06 | 28.02 |
| 2014-08-05 | 26.34 |
| 2014-08-04 | 26.34 |
| 2014-08-01 | 26.00 |
| 2014-07-31 | 28.02 |
| 2014-07-30 | 26.34 |
| 2014-07-29 | 28.02 |
| 2014-07-28 | 27.35 |
| 2014-07-25 | 29.37 |
| 2014-07-24 | 29.71 |
| 2014-07-23 | 26.68 |
| 2014-07-22 | 24.99 |
| 2014-07-21 | 27.35 |
| 2014-07-18 | 30.38 |
| 2014-07-17 | 30.72 |
| 2014-07-16 | 30.72 |
| 2014-07-15 | 30.72 |
| 2014-07-14 | 32.07 |
| 2014-07-11 | 22.30 |
| 2014-07-10 | 22.97 |
| 2014-07-09 | 21.62 |
| 2014-07-08 | 25.67 |
| 2014-07-07 | 24.90 |
| 2014-07-04 | 25.22 |
| 2014-07-03 | 23.28 |
| 2014-07-02 | 23.61 |
| 2014-06-30 | 21.67 |
| 2014-06-27 | 19.09 |
| 2014-06-26 | 19.73 |
| 2014-06-25 | 18.76 |
| 2014-06-24 | 18.44 |
| 2014-06-23 | 18.44 |
| 2014-06-20 | 20.38 |
| 2014-06-19 | 17.80 |
| 2014-06-18 | 20.06 |
| 2014-06-17 | 18.44 |
| 2014-06-16 | 17.47 |
| 2014-06-13 | 19.41 |
| 2014-06-12 | 17.47 |
| 2014-06-11 | 16.83 |
| 2014-06-10 | 17.80 |
| 2014-06-09 | 15.21 |
| 2014-06-06 | 15.21 |
| 2014-06-05 | 16.83 |
| 2014-06-04 | 14.89 |
| 2014-06-03 | 16.18 |
| 2014-05-30 | 18.76 |
| 2014-05-29 | 20.06 |
| 2014-05-28 | 20.06 |
| 2014-05-27 | 23.28 |
| 2014-05-26 | 18.76 |
| 2014-05-23 | 19.41 |
| 2014-05-22 | 21.67 |
| 2014-05-21 | 17.80 |
| 2014-05-20 | 17.47 |
| 2014-05-19 | 18.12 |
| 2014-05-16 | 18.12 |
| 2014-05-15 | 17.47 |
| 2014-05-14 | 18.12 |
| 2014-05-13 | 17.15 |
| 2014-05-12 | 17.47 |
| 2014-05-09 | 18.76 |
| 2014-05-08 | 15.21 |
| 2014-05-07 | 16.83 |
| 2014-05-05 | 19.09 |
| 2014-05-02 | 21.02 |
| 2014-04-30 | 26.83 |
| 2014-04-29 | 22.64 |
| 2014-04-28 | 18.12 |
| 2014-04-25 | 19.41 |
| 2014-04-24 | 21.02 |
| 2014-04-23 | 21.99 |
| 2014-04-22 | 23.93 |
| 2014-04-17 | 21.67 |
| 2014-04-16 | 20.70 |
| 2014-04-15 | 21.02 |
| 2014-04-14 | 17.47 |
| 2014-04-11 | 19.73 |
| 2014-04-10 | 20.70 |
| 2014-04-09 | 19.73 |
| 2014-04-08 | 15.54 |
| 2014-04-07 | 12.96 |
| 2014-04-04 | 12.63 |
| 2014-04-03 | 14.57 |
| 2014-04-02 | 10.37 |
| 2014-04-01 | 11.99 |
| 2014-03-31 | 15.86 |
| 2014-03-28 | 16.83 |
| 2014-03-27 | 19.09 |
| 2014-03-26 | 7.79 |
| 2014-03-25 | 8.11 |
| 2014-03-24 | 8.44 |
| 2014-03-21 | 7.47 |
| 2014-03-20 | 6.18 |
| 2014-03-19 | 8.76 |
| 2014-03-18 | 10.37 |
| 2014-03-17 | 10.37 |
| 2014-03-14 | 10.70 |
| 2014-03-13 | 13.60 |
| 2014-03-12 | 14.89 |
| 2014-03-11 | 16.83 |
| 2014-03-10 | 17.80 |
| 2014-03-07 | 17.47 |
| 2014-03-06 | 18.44 |
| 2014-03-05 | 17.80 |
| 2014-03-04 | 22.64 |
| 2014-03-03 | 21.99 |
| 2014-02-28 | 17.80 |
| 2014-02-27 | 23.61 |
| 2014-02-26 | 24.57 |
| 2014-02-25 | 24.90 |
| 2014-02-24 | 29.74 |
| 2014-02-21 | 31.35 |
| 2014-02-20 | 31.35 |
| 2014-02-19 | 29.09 |
| 2014-02-18 | 32.00 |
| 2014-02-17 | 33.93 |
| 2014-02-14 | 34.58 |
| 2014-02-13 | 34.58 |
| 2014-02-12 | 34.26 |
| 2014-02-11 | 33.29 |
| 2014-02-10 | 35.55 |
| 2014-02-07 | 37.16 |
| 2014-02-06 | 36.84 |
| 2014-02-05 | 33.29 |
| 2014-02-04 | 32.64 |
| 2014-01-30 | 35.55 |
| 2014-01-29 | 39.74 |
| 2014-01-28 | 33.61 |
| 2014-01-27 | 34.26 |
| 2014-01-24 | 38.13 |
| 2014-01-23 | 38.77 |
| 2014-01-22 | 42.00 |
| 2014-01-21 | 41.68 |
| 2014-01-20 | 39.42 |
| 2014-01-17 | 41.36 |
| 2014-01-16 | 42.00 |
| 2014-01-15 | 42.32 |
| 2014-01-14 | 43.62 |
| 2014-01-13 | 44.26 |
| 2014-01-10 | 44.26 |
| 2014-01-09 | 41.36 |
| 2014-01-08 | 46.52 |
| 2014-01-07 | 47.49 |
| 2014-01-06 | 51.36 |
| 2014-01-03 | 52.33 |
| 2014-01-02 | 53.94 |
| 2013-12-31 | 54.91 |
| 2013-12-30 | 53.30 |
| 2013-12-27 | 55.23 |
| 2013-12-24 | 53.62 |
| 2013-12-23 | 54.91 |
| 2013-12-20 | 51.68 |
| 2013-12-19 | 52.01 |
| 2013-12-18 | 55.23 |
| 2013-12-17 | 54.59 |
| 2013-12-16 | 51.04 |
| 2013-12-13 | 55.88 |
| 2013-12-12 | 56.52 |
| 2013-12-11 | 56.20 |
| 2013-12-10 | 57.17 |
| 2013-12-09 | 58.14 |
| 2013-12-06 | 59.75 |
| 2013-12-05 | 62.33 |
| 2013-12-04 | 60.07 |
| 2013-12-03 | 58.14 |
| 2013-12-02 | 59.11 |
| 2013-11-29 | 63.95 |
| 2013-11-28 | 61.37 |
| 2013-11-27 | 57.49 |
| 2013-11-26 | 58.14 |
| 2013-11-25 | 61.69 |
| 2013-11-22 | 60.07 |
| 2013-11-21 | 55.88 |
| 2013-11-20 | 56.20 |
| 2013-11-19 | 52.65 |
| 2013-11-18 | 54.59 |
| 2013-11-15 | 51.36 |
| 2013-11-14 | 48.46 |
| 2013-11-13 | 47.49 |
| 2013-11-12 | 51.36 |
| 2013-11-11 | 47.49 |
| 2013-11-08 | 51.36 |
| 2013-11-07 | 52.97 |
| 2013-11-06 | 53.62 |
| 2013-11-05 | 51.68 |
| 2013-11-04 | 50.72 |
| 2013-11-01 | 52.65 |
| 2013-10-31 | 53.30 |
| 2013-10-30 | 56.52 |
| 2013-10-29 | 51.36 |
| 2013-10-28 | 56.20 |
| 2013-10-25 | 57.82 |
| 2013-10-24 | 54.59 |
| 2013-10-23 | 53.62 |
| 2013-10-22 | 60.07 |
| 2013-10-21 | 58.14 |
| 2013-10-18 | 55.88 |
| 2013-10-17 | 54.91 |
| 2013-10-16 | 53.30 |
| 2013-10-15 | 55.23 |
| 2013-10-11 | 58.46 |
| 2013-10-10 | 53.62 |
| 2013-10-09 | 53.30 |
| 2013-10-08 | 54.91 |
| 2013-10-07 | 54.59 |
| 2013-10-04 | 55.23 |
| 2013-10-03 | 55.23 |
| 2013-10-02 | 51.36 |
| 2013-09-30 | 46.20 |
| 2013-09-27 | 46.20 |
| 2013-09-26 | 49.42 |
| 2013-09-25 | 53.62 |
| 2013-09-24 | 52.01 |
| 2013-09-23 | 54.59 |
| 2013-09-19 | 56.85 |
| 2013-09-18 | 58.46 |
| 2013-09-17 | 58.46 |
| 2013-09-16 | 59.75 |
| 2013-09-13 | 59.11 |
| 2013-09-12 | 61.37 |
| 2013-09-11 | 58.78 |
| 2013-09-10 | 60.72 |
| 2013-09-09 | 59.43 |
| 2013-09-06 | 61.37 |
| 2013-09-05 | 62.01 |
| 2013-09-04 | 65.24 |
| 2013-09-03 | 66.21 |
| 2013-09-02 | 66.53 |
| 2013-08-30 | 68.14 |
| 2013-08-29 | 73.31 |
| 2013-08-28 | 76.86 |
| 2013-08-27 | 69.11 |
| 2013-08-26 | 73.31 |
| 2013-08-23 | 72.98 |
| 2013-08-22 | 72.34 |
| 2013-08-21 | 71.05 |
| 2013-08-20 | 70.08 |
| 2013-08-19 | 71.37 |
| 2013-08-16 | 68.14 |
| 2013-08-15 | 68.47 |
| 2013-08-13 | 68.79 |
| 2013-08-12 | 68.47 |
| 2013-08-09 | 61.69 |
| 2013-08-08 | 61.37 |
| 2013-08-07 | 62.98 |
| 2013-08-06 | 64.27 |
| 2013-08-05 | 66.85 |
| 2013-08-02 | 69.11 |
| 2013-08-01 | 68.79 |
| 2013-07-31 | 62.66 |
| 2013-07-30 | 60.72 |
| 2013-07-29 | 61.37 |
| 2013-07-26 | 58.14 |
| 2013-07-25 | 58.46 |
| 2013-07-24 | 58.14 |
| 2013-07-23 | 56.52 |
| 2013-07-22 | 55.23 |
| 2013-07-19 | 58.14 |
| 2013-07-18 | 50.07 |
| 2013-07-17 | 48.46 |
| 2013-07-16 | 50.39 |
| 2013-07-15 | 55.56 |
| 2013-07-12 | 54.27 |
| 2013-07-11 | 44.91 |
| 2013-07-10 | 42.00 |
| 2013-07-09 | 42.32 |
| 2013-07-08 | 43.94 |
| 2013-07-05 | 48.31 |
| 2013-07-04 | 48.00 |
| 2013-07-03 | 49.55 |
| 2013-07-02 | 52.04 |
| 2013-06-28 | 52.35 |
| 2013-06-27 | 51.73 |
| 2013-06-26 | 51.11 |
| 2013-06-25 | 37.12 |
| 2013-06-24 | 39.91 |
| 2013-06-21 | 43.02 |
| 2013-06-20 | 42.09 |
| 2013-06-19 | 46.13 |
| 2013-06-18 | 45.20 |
| 2013-06-17 | 49.86 |
| 2013-06-14 | 48.62 |
| 2013-06-13 | 46.44 |
| 2013-06-11 | 52.04 |
| 2013-06-10 | 49.24 |
| 2013-06-07 | 50.17 |
| 2013-06-06 | 47.06 |
| 2013-06-05 | 50.80 |
| 2013-06-04 | 51.42 |
| 2013-06-03 | 46.13 |
| 2013-05-31 | 58.57 |
| 2013-05-30 | 60.74 |
| 2013-05-29 | 61.37 |
| 2013-05-28 | 61.68 |
| 2013-05-27 | 61.37 |
| 2013-05-24 | 62.92 |
| 2013-05-23 | 65.10 |
| 2013-05-22 | 63.54 |
| 2013-05-21 | 64.48 |
| 2013-05-20 | 60.43 |
| 2013-05-16 | 67.90 |
| 2013-05-15 | 74.11 |
| 2013-05-14 | 73.49 |
| 2013-05-13 | 69.76 |
| 2013-05-10 | 72.56 |
| 2013-05-09 | 71.32 |
| 2013-05-08 | 75.36 |
| 2013-05-07 | 74.43 |
| 2013-05-06 | 78.16 |
| 2013-05-03 | 75.67 |
| 2013-05-02 | 77.85 |
| 2013-04-30 | 76.60 |
| 2013-04-29 | 76.60 |
| 2013-04-26 | 71.94 |
| 2013-04-25 | 77.22 |
| 2013-04-24 | 77.53 |
| 2013-04-23 | 72.87 |
| 2013-04-22 | 75.05 |
| 2013-04-19 | 62.61 |
| 2013-04-18 | 61.06 |
| 2013-04-17 | 61.37 |
| 2013-04-16 | 61.68 |
| 2013-04-15 | 63.23 |
| 2013-04-12 | 61.37 |
| 2013-04-11 | 61.37 |
| 2013-04-10 | 65.72 |
| 2013-04-09 | 65.41 |
| 2013-04-08 | 60.74 |
| 2013-04-05 | 59.19 |
| 2013-04-03 | 59.81 |
| 2013-04-02 | 59.19 |
| 2013-03-28 | 55.77 |
| 2013-03-27 | 60.43 |
| 2013-03-26 | 54.84 |
| 2013-03-25 | 50.80 |
| 2013-03-22 | 53.90 |
| 2013-03-21 | 55.77 |
| 2013-03-20 | 55.46 |
| 2013-03-19 | 53.28 |
| 2013-03-18 | 62.61 |
| 2013-03-15 | 62.30 |
| 2013-03-14 | 56.70 |
| 2013-03-13 | 46.44 |
| 2013-03-12 | 51.73 |
| 2013-03-11 | 55.46 |
| 2013-03-08 | 52.35 |
| 2013-03-07 | 53.90 |
| 2013-03-06 | 56.08 |
| 2013-03-05 | 50.80 |
| 2013-03-04 | 50.80 |
| 2013-03-01 | 54.84 |
| 2013-02-28 | 50.80 |
| 2013-02-27 | 50.48 |
| 2013-02-26 | 56.08 |
| 2013-02-25 | 56.39 |
| 2013-02-22 | 54.84 |
| 2013-02-21 | 57.64 |
| 2013-02-20 | 55.15 |
| 2013-02-19 | 50.48 |
| 2013-02-18 | 52.04 |
| 2013-02-15 | 56.70 |
| 2013-02-14 | 54.84 |
| 2013-02-08 | 51.42 |
| 2013-02-07 | 48.93 |
| 2013-02-06 | 48.00 |
| 2013-02-05 | 44.58 |
| 2013-02-04 | 47.69 |
| 2013-02-01 | 47.69 |
| 2013-01-31 | 46.75 |
| 2013-01-30 | 45.20 |
| 2013-01-29 | 44.58 |
| 2013-01-28 | 44.58 |
| 2013-01-25 | 38.67 |
| 2013-01-24 | 48.62 |
| 2013-01-23 | 49.55 |
| 2013-01-22 | 49.24 |
| 2013-01-21 | 46.44 |
| 2013-01-18 | 47.69 |
| 2013-01-17 | 49.24 |
| 2013-01-16 | 52.97 |
| 2013-01-15 | 54.22 |
| 2013-01-14 | 50.80 |
| 2013-01-11 | 49.86 |
| 2013-01-10 | 53.28 |
| 2013-01-09 | 45.20 |
| 2013-01-08 | 45.20 |
| 2013-01-07 | 44.58 |
| 2013-01-04 | 43.96 |
| 2013-01-03 | 46.13 |
| 2013-01-02 | 43.64 |
| 2012-12-31 | 39.29 |
| 2012-12-28 | 38.67 |
| 2012-12-27 | 38.98 |
| 2012-12-24 | 36.49 |
| 2012-12-21 | 35.56 |
| 2012-12-20 | 39.60 |
| 2012-12-19 | 40.85 |
| 2012-12-18 | 39.60 |
| 2012-12-17 | 34.01 |
| 2012-12-14 | 35.25 |
| 2012-12-13 | 36.80 |
| 2012-12-12 | 35.25 |
| 2012-12-11 | 33.38 |
| 2012-12-10 | 33.07 |
| 2012-12-07 | 31.52 |
| 2012-12-06 | 33.38 |
| 2012-12-05 | 34.63 |
| 2012-12-04 | 34.01 |
| 2012-12-03 | 34.63 |
| 2012-11-30 | 35.56 |
| 2012-11-29 | 34.01 |
| 2012-11-28 | 33.70 |
| 2012-11-27 | 34.32 |
| 2012-11-26 | 33.70 |
| 2012-11-23 | 35.25 |
| 2012-11-22 | 32.76 |
| 2012-11-21 | 34.01 |
| 2012-11-20 | 35.56 |
| 2012-11-19 | 31.83 |
| 2012-11-16 | 29.34 |
| 2012-11-15 | 30.59 |
| 2012-11-14 | 29.96 |
| 2012-11-13 | 28.41 |
| 2012-11-12 | 31.83 |
| 2012-11-09 | 33.70 |
| 2012-11-08 | 35.56 |
| 2012-11-07 | 35.25 |
| 2012-11-06 | 38.67 |
| 2012-11-05 | 36.18 |
| 2012-11-02 | 35.25 |
| 2012-11-01 | 36.80 |
| 2012-10-31 | 35.87 |
| 2012-10-30 | 37.12 |
| 2012-10-29 | 36.49 |
| 2012-10-26 | 38.67 |
| 2012-10-25 | 36.18 |
| 2012-10-24 | 38.67 |
| 2012-10-22 | 43.64 |
| 2012-10-19 | 41.47 |
| 2012-10-18 | 40.85 |
| 2012-10-17 | 37.12 |
| 2012-10-16 | 36.49 |
| 2012-10-15 | 39.91 |
| 2012-10-12 | 40.85 |
| 2012-10-11 | 41.16 |
| 2012-10-10 | 40.22 |
| 2012-10-09 | 39.91 |
| 2012-10-08 | 40.54 |
| 2012-10-05 | 45.82 |
| 2012-10-04 | 42.09 |
| 2012-10-03 | 41.16 |
| 2012-09-28 | 39.60 |
| 2012-09-27 | 38.67 |
| 2012-09-26 | 38.67 |
| 2012-09-25 | 41.47 |
| 2012-09-24 | 39.60 |
| 2012-09-21 | 38.98 |
| 2012-09-20 | 37.12 |
| 2012-09-19 | 40.54 |
| 2012-09-18 | 44.58 |
| 2012-09-17 | 42.09 |
| 2012-09-14 | 38.67 |
| 2012-09-13 | 35.25 |
| 2012-09-12 | 32.76 |
| 2012-09-11 | 30.27 |
| 2012-09-10 | 31.52 |
| 2012-09-07 | 30.59 |
| 2012-09-06 | 28.72 |
| 2012-09-05 | 30.59 |
| 2012-09-04 | 31.21 |
| 2012-09-03 | 32.14 |
| 2012-08-31 | 34.01 |
| 2012-08-30 | 28.72 |
| 2012-08-29 | 28.72 |
| 2012-08-28 | 27.17 |
| 2012-08-27 | 29.03 |
| 2012-08-24 | 30.27 |
| 2012-08-23 | 34.94 |
| 2012-08-22 | 24.68 |
| 2012-08-21 | 23.75 |
| 2012-08-20 | 22.19 |
| 2012-08-17 | 22.81 |
| 2012-08-16 | 23.43 |
| 2012-08-15 | 24.68 |
| 2012-08-14 | 23.43 |
| 2012-08-13 | 20.95 |
| 2012-08-10 | 23.75 |
| 2012-08-09 | 21.26 |
| 2012-08-08 | 20.01 |
| 2012-08-07 | 20.01 |
| 2012-08-06 | 21.88 |
| 2012-08-03 | 21.26 |
| 2012-08-02 | 21.57 |
| 2012-08-01 | 24.06 |
| 2012-07-31 | 23.75 |
| 2012-07-30 | 25.61 |
| 2012-07-27 | 22.19 |
| 2012-07-26 | 19.70 |
| 2012-07-25 | 19.08 |
| 2012-07-24 | 20.01 |
| 2012-07-23 | 19.39 |
| 2012-07-20 | 21.26 |
| 2012-07-19 | 17.22 |
| 2012-07-18 | 22.19 |
| 2012-07-17 | 17.84 |
| 2012-07-16 | 15.66 |
| 2012-07-13 | 18.15 |
| 2012-07-12 | 15.97 |
| 2012-07-11 | 16.91 |
| 2012-07-10 | 13.80 |
| 2012-07-09 | 14.11 |
| 2012-07-06 | 16.28 |
| 2012-07-05 | 16.58 |
| 2012-07-04 | 16.88 |
| 2012-07-03 | 15.98 |
| 2012-06-29 | 14.18 |
| 2012-06-28 | 13.89 |
| 2012-06-27 | 12.99 |
| 2012-06-26 | 12.39 |
| 2012-06-25 | 14.48 |
| 2012-06-22 | 14.78 |
| 2012-06-21 | 15.08 |
| 2012-06-20 | 18.07 |
| 2012-06-19 | 18.97 |
| 2012-06-18 | 19.57 |
| 2012-06-15 | 15.38 |
| 2012-06-14 | 16.28 |
| 2012-06-13 | 15.68 |
| 2012-06-12 | 14.78 |
| 2012-06-11 | 15.38 |
| 2012-06-08 | 15.98 |
| 2012-06-07 | 12.69 |
| 2012-06-06 | 11.49 |
| 2012-06-05 | 12.99 |
| 2012-06-04 | 10.60 |
| 2012-06-01 | 14.18 |
| 2012-05-31 | 15.68 |
| 2012-05-30 | 12.69 |
| 2012-05-29 | 12.09 |
| 2012-05-28 | 10.90 |
| 2012-05-25 | 11.20 |
| 2012-05-24 | 11.79 |
| 2012-05-23 | 8.21 |
| 2012-05-22 | 13.59 |
| 2012-05-21 | 12.09 |
| 2012-05-18 | 10.90 |
| 2012-05-17 | 13.59 |
| 2012-05-16 | 10.00 |
| 2012-05-15 | 16.58 |
| 2012-05-14 | 15.68 |
| 2012-05-11 | 18.07 |
| 2012-05-10 | 18.37 |
| 2012-05-09 | 17.77 |
| 2012-05-08 | 20.76 |
| 2012-05-07 | 19.86 |
| 2012-05-04 | 21.36 |
| 2012-05-03 | 21.66 |
| 2012-05-02 | 20.76 |
| 2012-04-30 | 19.27 |
| 2012-04-27 | 20.16 |
| 2012-04-26 | 21.06 |
| 2012-04-25 | 19.86 |
| 2012-04-24 | 23.15 |
| 2012-04-23 | 24.65 |
| 2012-04-20 | 25.84 |
| 2012-04-19 | 20.76 |
| 2012-04-18 | 16.88 |
| 2012-04-17 | 16.28 |
| 2012-04-16 | 17.77 |
| 2012-04-13 | 18.67 |
| 2012-04-12 | 19.27 |
| 2012-04-11 | 16.28 |
| 2012-04-10 | 17.47 |
| 2012-04-05 | 16.28 |
| 2012-04-03 | 14.48 |
| 2012-04-02 | 12.99 |
| 2012-03-30 | 12.09 |
| 2012-03-29 | 7.31 |
| 2012-03-28 | 9.70 |
| 2012-03-27 | 11.49 |
| 2012-03-26 | 10.60 |
| 2012-03-23 | 6.41 |
| 2012-03-22 | 7.61 |
| 2012-03-21 | 9.70 |
| 2012-03-20 | 15.08 |
| 2012-03-19 | 14.78 |
| 2012-03-16 | 16.88 |
| 2012-03-15 | 17.77 |
| 2012-03-14 | 18.07 |
| 2012-03-13 | 19.57 |
| 2012-03-12 | 18.67 |
| 2012-03-09 | 18.97 |
| 2012-03-08 | 15.08 |
| 2012-03-07 | 12.99 |
| 2012-03-06 | 17.17 |
| 2012-03-05 | 22.85 |
| 2012-03-02 | 20.76 |
| 2012-03-01 | 18.97 |
| 2012-02-29 | 19.27 |
| 2012-02-28 | 18.97 |
| 2012-02-27 | 18.97 |
| 2012-02-24 | 18.07 |
| 2012-02-23 | 17.17 |
| 2012-02-22 | 21.36 |
| 2012-02-21 | 16.28 |
| 2012-02-20 | 16.58 |
| 2012-02-17 | 16.88 |
| 2012-02-16 | 15.38 |
| 2012-02-15 | 14.78 |
| 2012-02-14 | 17.17 |
| 2012-02-13 | 17.47 |
| 2012-02-10 | 16.88 |
| 2012-02-09 | 14.78 |
| 2012-02-08 | 14.78 |
| 2012-02-07 | 12.69 |
| 2012-02-06 | 9.10 |
| 2012-02-03 | 6.41 |
| 2012-02-02 | 4.32 |
| 2012-02-01 | 0.73 |
| 2012-01-31 | 3.42 |
| 2012-01-30 | 1.93 |
| 2012-01-27 | 4.62 |
| 2012-01-26 | 1.63 |
| 2012-01-20 | 1.63 |
| 2012-01-19 | 0.43 |
| 2012-01-18 | -1.06 |
| 2012-01-17 | 1.93 |
| 2012-01-16 | 0.73 |
| 2012-01-13 | 4.02 |
| 2012-01-12 | 4.92 |
| 2012-01-11 | 4.62 |
| 2012-01-10 | 4.92 |
| 2012-01-09 | 5.52 |
| 2012-01-06 | 3.13 |
| 2012-01-05 | 7.31 |
| 2012-01-04 | 12.57 |
| 2012-01-03 | 3.80 |
| 2011-12-30 | 2.34 |
| 2011-12-29 | 2.34 |
| 2011-12-28 | 1.75 |
| 2011-12-23 | 0.88 |
| 2011-12-22 | -0.58 |
| 2011-12-21 | -0.29 |
| 2011-12-20 | -0.88 |
| 2011-12-19 | -0.29 |
| 2011-12-16 | 1.17 |
| 2011-12-15 | 1.46 |
| 2011-12-14 | 7.02 |
| 2011-12-13 | 7.31 |
| 2011-12-12 | 10.23 |
| 2011-12-09 | 7.60 |
| 2011-12-08 | 9.94 |
| 2011-12-07 | 7.60 |
| 2011-12-06 | 8.19 |
| 2011-12-05 | 10.82 |
| 2011-12-02 | 7.60 |
| 2011-12-01 | 9.06 |
| 2011-11-30 | 5.85 |
| 2011-11-29 | 7.89 |
| 2011-11-28 | 7.31 |
| 2011-11-25 | 5.26 |
| 2011-11-24 | 7.89 |
| 2011-11-23 | 8.19 |
| 2011-11-22 | 11.11 |
| 2011-11-21 | 9.65 |
| 2011-11-18 | 8.48 |
| 2011-11-17 | 10.23 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy