Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-06 | 492.31 |
| 2026-02-05 | 486.29 |
| 2026-02-04 | 472.08 |
| 2026-02-03 | 470.39 |
| 2026-02-02 | 478.82 |
| 2026-01-30 | 476.41 |
| 2026-01-29 | 475.93 |
| 2026-01-28 | 474.01 |
| 2026-01-27 | 468.22 |
| 2026-01-26 | 461.72 |
| 2026-01-23 | 458.83 |
| 2026-01-22 | 457.63 |
| 2026-01-21 | 464.13 |
| 2026-01-20 | 463.89 |
| 2026-01-19 | 462.20 |
| 2026-01-16 | 472.32 |
| 2026-01-15 | 478.58 |
| 2026-01-14 | 482.68 |
| 2026-01-13 | 492.93 |
| 2026-01-12 | 492.93 |
| 2026-01-09 | 490.58 |
| 2026-01-08 | 493.52 |
| 2026-01-07 | 505.30 |
| 2026-01-06 | 512.36 |
| 2026-01-05 | 512.95 |
| 2026-01-02 | 530.62 |
| 2025-12-31 | 521.78 |
| 2025-12-30 | 524.14 |
| 2025-12-29 | 514.13 |
| 2025-12-24 | 507.65 |
| 2025-12-23 | 505.89 |
| 2025-12-22 | 500.59 |
| 2025-12-19 | 501.17 |
| 2025-12-18 | 495.88 |
| 2025-12-17 | 481.74 |
| 2025-12-16 | 486.45 |
| 2025-12-15 | 496.46 |
| 2025-12-12 | 503.53 |
| 2025-12-11 | 501.76 |
| 2025-12-10 | 493.52 |
| 2025-12-09 | 512.36 |
| 2025-12-08 | 510.01 |
| 2025-12-05 | 532.38 |
| 2025-12-04 | 519.43 |
| 2025-12-03 | 508.24 |
| 2025-12-02 | 517.07 |
| 2025-12-01 | 521.19 |
| 2025-11-28 | 515.89 |
| 2025-11-27 | 519.43 |
| 2025-11-26 | 517.07 |
| 2025-11-25 | 520.61 |
| 2025-11-24 | 507.65 |
| 2025-11-21 | 504.12 |
| 2025-11-20 | 510.01 |
| 2025-11-19 | 507.65 |
| 2025-11-18 | 505.30 |
| 2025-11-17 | 506.47 |
| 2025-11-14 | 510.60 |
| 2025-11-13 | 515.31 |
| 2025-11-12 | 515.31 |
| 2025-11-11 | 513.54 |
| 2025-11-10 | 506.47 |
| 2025-11-07 | 503.53 |
| 2025-11-06 | 502.94 |
| 2025-11-05 | 501.76 |
| 2025-11-04 | 499.41 |
| 2025-11-03 | 485.51 |
| 2025-10-31 | 472.79 |
| 2025-10-30 | 471.85 |
| 2025-10-28 | 486.45 |
| 2025-10-27 | 485.75 |
| 2025-10-24 | 486.45 |
| 2025-10-23 | 488.34 |
| 2025-10-22 | 482.45 |
| 2025-10-21 | 485.75 |
| 2025-10-20 | 480.57 |
| 2025-10-17 | 477.50 |
| 2025-10-16 | 480.57 |
| 2025-10-15 | 476.09 |
| 2025-10-14 | 467.14 |
| 2025-10-13 | 441.70 |
| 2025-10-10 | 445.00 |
| 2025-10-09 | 449.71 |
| 2025-10-08 | 443.35 |
| 2025-10-06 | 447.36 |
| 2025-10-03 | 448.54 |
| 2025-10-02 | 447.36 |
| 2025-09-30 | 450.65 |
| 2025-09-29 | 450.42 |
| 2025-09-26 | 437.94 |
| 2025-09-25 | 435.11 |
| 2025-09-24 | 445.71 |
| 2025-09-23 | 451.13 |
| 2025-09-22 | 448.06 |
| 2025-09-19 | 455.37 |
| 2025-09-18 | 450.65 |
| 2025-09-17 | 461.49 |
| 2025-09-16 | 458.43 |
| 2025-09-15 | 464.55 |
| 2025-09-12 | 467.38 |
| 2025-09-11 | 473.50 |
| 2025-09-10 | 476.09 |
| 2025-09-09 | 463.61 |
| 2025-09-08 | 454.66 |
| 2025-09-05 | 458.19 |
| 2025-09-04 | 459.84 |
| 2025-09-03 | 463.84 |
| 2025-09-02 | 467.14 |
| 2025-09-01 | 453.95 |
| 2025-08-29 | 465.26 |
| 2025-08-28 | 464.79 |
| 2025-08-27 | 463.37 |
| 2025-08-26 | 469.73 |
| 2025-08-25 | 484.57 |
| 2025-08-22 | 469.26 |
| 2025-08-21 | 473.97 |
| 2025-08-20 | 473.27 |
| 2025-08-19 | 471.15 |
| 2025-08-18 | 471.85 |
| 2025-08-15 | 475.15 |
| 2025-08-14 | 489.99 |
| 2025-08-13 | 489.99 |
| 2025-08-12 | 488.57 |
| 2025-08-11 | 486.22 |
| 2025-08-08 | 492.34 |
| 2025-08-07 | 501.17 |
| 2025-08-06 | 497.05 |
| 2025-08-05 | 504.12 |
| 2025-08-04 | 500.59 |
| 2025-08-01 | 492.34 |
| 2025-07-31 | 500.59 |
| 2025-07-30 | 512.95 |
| 2025-07-29 | 518.84 |
| 2025-07-28 | 524.14 |
| 2025-07-25 | 520.02 |
| 2025-07-24 | 525.90 |
| 2025-07-23 | 523.55 |
| 2025-07-22 | 505.89 |
| 2025-07-21 | 505.30 |
| 2025-07-18 | 511.18 |
| 2025-07-17 | 501.76 |
| 2025-07-16 | 501.76 |
| 2025-07-15 | 498.82 |
| 2025-07-14 | 502.35 |
| 2025-07-11 | 503.53 |
| 2025-07-10 | 514.72 |
| 2025-07-09 | 503.53 |
| 2025-07-08 | 505.89 |
| 2025-07-07 | 504.71 |
| 2025-07-04 | 511.18 |
| 2025-07-03 | 518.25 |
| 2025-07-02 | 533.68 |
| 2025-06-30 | 520.67 |
| 2025-06-27 | 524.06 |
| 2025-06-26 | 539.34 |
| 2025-06-25 | 535.38 |
| 2025-06-24 | 521.80 |
| 2025-06-23 | 509.92 |
| 2025-06-20 | 500.86 |
| 2025-06-19 | 490.11 |
| 2025-06-18 | 501.43 |
| 2025-06-17 | 513.88 |
| 2025-06-16 | 507.09 |
| 2025-06-13 | 486.72 |
| 2025-06-12 | 489.55 |
| 2025-06-11 | 491.81 |
| 2025-06-10 | 475.97 |
| 2025-06-09 | 475.40 |
| 2025-06-06 | 468.61 |
| 2025-06-05 | 471.44 |
| 2025-06-04 | 464.65 |
| 2025-06-03 | 461.26 |
| 2025-06-02 | 444.28 |
| 2025-05-30 | 453.34 |
| 2025-05-29 | 459.56 |
| 2025-05-28 | 458.43 |
| 2025-05-27 | 459.56 |
| 2025-05-26 | 459.56 |
| 2025-05-23 | 462.39 |
| 2025-05-22 | 462.96 |
| 2025-05-21 | 458.43 |
| 2025-05-20 | 451.64 |
| 2025-05-19 | 449.94 |
| 2025-05-16 | 455.60 |
| 2025-05-15 | 453.90 |
| 2025-05-14 | 457.86 |
| 2025-05-13 | 447.68 |
| 2025-05-12 | 450.51 |
| 2025-05-09 | 420.52 |
| 2025-05-08 | 411.47 |
| 2025-05-07 | 401.85 |
| 2025-05-06 | 397.32 |
| 2025-05-02 | 390.54 |
| 2025-04-30 | 380.35 |
| 2025-04-29 | 403.55 |
| 2025-04-28 | 405.81 |
| 2025-04-25 | 400.72 |
| 2025-04-24 | 401.28 |
| 2025-04-23 | 399.59 |
| 2025-04-22 | 396.76 |
| 2025-04-17 | 390.54 |
| 2025-04-16 | 389.97 |
| 2025-04-15 | 393.93 |
| 2025-04-14 | 388.84 |
| 2025-04-11 | 389.97 |
| 2025-04-10 | 373.56 |
| 2025-04-09 | 367.34 |
| 2025-04-08 | 369.04 |
| 2025-04-07 | 355.46 |
| 2025-04-03 | 406.38 |
| 2025-04-02 | 412.03 |
| 2025-04-01 | 416.00 |
| 2025-03-31 | 419.39 |
| 2025-03-28 | 416.56 |
| 2025-03-27 | 419.39 |
| 2025-03-26 | 417.13 |
| 2025-03-25 | 447.11 |
| 2025-03-24 | 452.77 |
| 2025-03-21 | 448.25 |
| 2025-03-20 | 455.60 |
| 2025-03-19 | 468.61 |
| 2025-03-18 | 472.01 |
| 2025-03-17 | 459.56 |
| 2025-03-14 | 462.39 |
| 2025-03-13 | 448.81 |
| 2025-03-12 | 440.32 |
| 2025-03-11 | 436.36 |
| 2025-03-10 | 434.10 |
| 2025-03-07 | 439.19 |
| 2025-03-06 | 431.84 |
| 2025-03-05 | 426.75 |
| 2025-03-04 | 410.34 |
| 2025-03-03 | 411.47 |
| 2025-02-28 | 414.86 |
| 2025-02-27 | 426.75 |
| 2025-02-26 | 417.69 |
| 2025-02-25 | 398.46 |
| 2025-02-24 | 404.68 |
| 2025-02-21 | 406.94 |
| 2025-02-20 | 404.68 |
| 2025-02-19 | 406.38 |
| 2025-02-18 | 409.21 |
| 2025-02-17 | 398.46 |
| 2025-02-14 | 412.03 |
| 2025-02-13 | 395.63 |
| 2025-02-12 | 401.28 |
| 2025-02-11 | 390.54 |
| 2025-02-10 | 391.10 |
| 2025-02-07 | 382.05 |
| 2025-02-06 | 381.48 |
| 2025-02-05 | 379.22 |
| 2025-02-04 | 391.10 |
| 2025-02-03 | 373.56 |
| 2025-01-28 | 382.61 |
| 2025-01-27 | 386.01 |
| 2025-01-24 | 383.75 |
| 2025-01-23 | 366.21 |
| 2025-01-22 | 363.94 |
| 2025-01-21 | 374.69 |
| 2025-01-20 | 367.34 |
| 2025-01-17 | 366.21 |
| 2025-01-16 | 373.00 |
| 2025-01-15 | 366.21 |
| 2025-01-14 | 351.50 |
| 2025-01-13 | 332.83 |
| 2025-01-10 | 330.56 |
| 2025-01-09 | 333.39 |
| 2025-01-08 | 336.22 |
| 2025-01-07 | 335.09 |
| 2025-01-06 | 333.96 |
| 2025-01-03 | 333.96 |
| 2025-01-02 | 333.39 |
| 2024-12-31 | 352.63 |
| 2024-12-30 | 348.67 |
| 2024-12-27 | 348.67 |
| 2024-12-24 | 349.23 |
| 2024-12-23 | 342.44 |
| 2024-12-20 | 335.65 |
| 2024-12-19 | 335.65 |
| 2024-12-18 | 332.26 |
| 2024-12-17 | 321.51 |
| 2024-12-16 | 323.77 |
| 2024-12-13 | 326.60 |
| 2024-12-12 | 343.57 |
| 2024-12-11 | 333.39 |
| 2024-12-10 | 335.09 |
| 2024-12-09 | 334.52 |
| 2024-12-06 | 318.68 |
| 2024-12-05 | 311.89 |
| 2024-12-04 | 311.89 |
| 2024-12-03 | 310.76 |
| 2024-12-02 | 301.71 |
| 2024-11-29 | 298.88 |
| 2024-11-28 | 297.18 |
| 2024-11-27 | 301.71 |
| 2024-11-26 | 290.39 |
| 2024-11-25 | 293.79 |
| 2024-11-22 | 296.61 |
| 2024-11-21 | 305.67 |
| 2024-11-20 | 314.15 |
| 2024-11-19 | 311.89 |
| 2024-11-18 | 315.85 |
| 2024-11-15 | 313.02 |
| 2024-11-14 | 323.21 |
| 2024-11-13 | 323.77 |
| 2024-11-12 | 325.47 |
| 2024-11-11 | 335.65 |
| 2024-11-08 | 341.88 |
| 2024-11-07 | 352.06 |
| 2024-11-06 | 338.48 |
| 2024-11-05 | 352.63 |
| 2024-11-04 | 337.92 |
| 2024-11-01 | 332.26 |
| 2024-10-31 | 330.00 |
| 2024-10-30 | 331.69 |
| 2024-10-29 | 345.27 |
| 2024-10-28 | 344.71 |
| 2024-10-25 | 348.10 |
| 2024-10-24 | 348.67 |
| 2024-10-23 | 354.32 |
| 2024-10-22 | 349.23 |
| 2024-10-21 | 348.67 |
| 2024-10-18 | 356.59 |
| 2024-10-17 | 337.92 |
| 2024-10-16 | 352.06 |
| 2024-10-15 | 341.88 |
| 2024-10-14 | 361.11 |
| 2024-10-10 | 350.93 |
| 2024-10-09 | 332.83 |
| 2024-10-08 | 348.67 |
| 2024-10-07 | 434.67 |
| 2024-10-04 | 425.05 |
| 2024-10-03 | 413.17 |
| 2024-10-02 | 394.50 |
| 2024-09-30 | 336.22 |
| 2024-09-27 | 332.26 |
| 2024-09-26 | 325.47 |
| 2024-09-25 | 305.67 |
| 2024-09-24 | 288.13 |
| 2024-09-23 | 250.22 |
| 2024-09-20 | 247.96 |
| 2024-09-19 | 244.00 |
| 2024-09-17 | 240.60 |
| 2024-09-16 | 233.25 |
| 2024-09-13 | 235.51 |
| 2024-09-12 | 228.15 |
| 2024-09-11 | 228.72 |
| 2024-09-10 | 227.02 |
| 2024-09-09 | 229.85 |
| 2024-09-05 | 242.87 |
| 2024-09-04 | 252.48 |
| 2024-09-03 | 253.05 |
| 2024-09-02 | 264.37 |
| 2024-08-30 | 266.06 |
| 2024-08-29 | 282.47 |
| 2024-08-28 | 291.52 |
| 2024-08-27 | 292.09 |
| 2024-08-26 | 286.43 |
| 2024-08-23 | 281.90 |
| 2024-08-22 | 280.77 |
| 2024-08-21 | 279.08 |
| 2024-08-20 | 280.77 |
| 2024-08-19 | 280.21 |
| 2024-08-16 | 276.81 |
| 2024-08-15 | 273.98 |
| 2024-08-14 | 266.06 |
| 2024-08-13 | 266.63 |
| 2024-08-12 | 267.76 |
| 2024-08-09 | 267.76 |
| 2024-08-08 | 260.97 |
| 2024-08-07 | 257.01 |
| 2024-08-06 | 251.35 |
| 2024-08-05 | 257.01 |
| 2024-08-02 | 262.10 |
| 2024-08-01 | 264.37 |
| 2024-07-31 | 267.76 |
| 2024-07-30 | 261.54 |
| 2024-07-29 | 264.37 |
| 2024-07-26 | 261.54 |
| 2024-07-25 | 263.80 |
| 2024-07-24 | 277.38 |
| 2024-07-23 | 281.90 |
| 2024-07-22 | 279.08 |
| 2024-07-19 | 283.04 |
| 2024-07-18 | 288.13 |
| 2024-07-17 | 291.52 |
| 2024-07-16 | 290.39 |
| 2024-07-15 | 296.05 |
| 2024-07-12 | 302.84 |
| 2024-07-11 | 284.73 |
| 2024-07-10 | 275.12 |
| 2024-07-09 | 274.55 |
| 2024-07-08 | 272.85 |
| 2024-07-05 | 275.68 |
| 2024-07-04 | 286.43 |
| 2024-07-03 | 279.64 |
| 2024-07-02 | 287.43 |
| 2024-06-28 | 277.31 |
| 2024-06-27 | 277.85 |
| 2024-06-26 | 278.38 |
| 2024-06-25 | 280.51 |
| 2024-06-24 | 276.78 |
| 2024-06-21 | 273.06 |
| 2024-06-20 | 279.98 |
| 2024-06-19 | 282.64 |
| 2024-06-18 | 266.67 |
| 2024-06-17 | 265.61 |
| 2024-06-14 | 259.22 |
| 2024-06-13 | 256.56 |
| 2024-06-12 | 260.28 |
| 2024-06-11 | 269.33 |
| 2024-06-07 | 277.31 |
| 2024-06-06 | 276.78 |
| 2024-06-05 | 274.65 |
| 2024-06-04 | 277.31 |
| 2024-06-03 | 275.19 |
| 2024-05-31 | 270.40 |
| 2024-05-30 | 274.65 |
| 2024-05-29 | 281.57 |
| 2024-05-28 | 290.62 |
| 2024-05-27 | 294.34 |
| 2024-05-24 | 285.83 |
| 2024-05-23 | 294.88 |
| 2024-05-22 | 303.92 |
| 2024-05-21 | 302.86 |
| 2024-05-20 | 312.44 |
| 2024-05-17 | 319.36 |
| 2024-05-16 | 316.16 |
| 2024-05-14 | 294.88 |
| 2024-05-13 | 308.18 |
| 2024-05-10 | 302.86 |
| 2024-05-09 | 285.30 |
| 2024-05-08 | 278.38 |
| 2024-05-07 | 286.36 |
| 2024-05-06 | 283.70 |
| 2024-05-03 | 284.77 |
| 2024-05-02 | 279.44 |
| 2024-04-30 | 265.61 |
| 2024-04-29 | 271.99 |
| 2024-04-26 | 264.01 |
| 2024-04-25 | 262.95 |
| 2024-04-24 | 251.77 |
| 2024-04-23 | 245.38 |
| 2024-04-22 | 243.79 |
| 2024-04-19 | 246.45 |
| 2024-04-18 | 247.51 |
| 2024-04-17 | 237.93 |
| 2024-04-16 | 233.68 |
| 2024-04-15 | 237.93 |
| 2024-04-12 | 236.34 |
| 2024-04-11 | 239.53 |
| 2024-04-10 | 241.13 |
| 2024-04-09 | 235.80 |
| 2024-04-08 | 234.21 |
| 2024-04-05 | 228.89 |
| 2024-04-03 | 228.89 |
| 2024-04-02 | 234.74 |
| 2024-03-28 | 229.42 |
| 2024-03-27 | 229.42 |
| 2024-03-26 | 233.14 |
| 2024-03-25 | 219.31 |
| 2024-03-22 | 221.44 |
| 2024-03-21 | 229.42 |
| 2024-03-20 | 220.90 |
| 2024-03-19 | 219.31 |
| 2024-03-18 | 223.03 |
| 2024-03-15 | 222.50 |
| 2024-03-14 | 228.35 |
| 2024-03-13 | 231.02 |
| 2024-03-12 | 236.87 |
| 2024-03-11 | 219.84 |
| 2024-03-08 | 215.58 |
| 2024-03-07 | 218.24 |
| 2024-03-06 | 219.31 |
| 2024-03-05 | 213.45 |
| 2024-03-04 | 217.18 |
| 2024-03-01 | 223.03 |
| 2024-02-29 | 225.16 |
| 2024-02-28 | 227.82 |
| 2024-02-27 | 235.27 |
| 2024-02-26 | 234.74 |
| 2024-02-23 | 238.47 |
| 2024-02-22 | 237.93 |
| 2024-02-21 | 234.74 |
| 2024-02-20 | 217.71 |
| 2024-02-19 | 219.84 |
| 2024-02-16 | 227.82 |
| 2024-02-15 | 222.50 |
| 2024-02-14 | 221.97 |
| 2024-02-09 | 206.53 |
| 2024-02-08 | 209.20 |
| 2024-02-07 | 208.66 |
| 2024-02-06 | 214.52 |
| 2024-02-05 | 195.36 |
| 2024-02-02 | 193.23 |
| 2024-02-01 | 198.02 |
| 2024-01-31 | 203.87 |
| 2024-01-30 | 203.34 |
| 2024-01-29 | 215.05 |
| 2024-01-26 | 208.13 |
| 2024-01-25 | 207.07 |
| 2024-01-24 | 194.83 |
| 2024-01-23 | 186.31 |
| 2024-01-22 | 169.81 |
| 2024-01-19 | 167.69 |
| 2024-01-18 | 169.81 |
| 2024-01-17 | 166.62 |
| 2024-01-16 | 175.67 |
| 2024-01-15 | 180.99 |
| 2024-01-12 | 178.86 |
| 2024-01-11 | 178.86 |
| 2024-01-10 | 174.60 |
| 2024-01-09 | 175.14 |
| 2024-01-08 | 178.86 |
| 2024-01-05 | 186.31 |
| 2024-01-04 | 183.65 |
| 2024-01-03 | 182.59 |
| 2024-01-02 | 182.05 |
| 2023-12-29 | 189.51 |
| 2023-12-28 | 188.97 |
| 2023-12-27 | 176.73 |
| 2023-12-22 | 174.60 |
| 2023-12-21 | 176.73 |
| 2023-12-20 | 171.41 |
| 2023-12-19 | 168.75 |
| 2023-12-18 | 172.48 |
| 2023-12-15 | 175.14 |
| 2023-12-14 | 160.77 |
| 2023-12-13 | 161.83 |
| 2023-12-12 | 173.01 |
| 2023-12-11 | 165.56 |
| 2023-12-08 | 170.35 |
| 2023-12-07 | 175.14 |
| 2023-12-06 | 182.59 |
| 2023-12-05 | 175.67 |
| 2023-12-04 | 180.46 |
| 2023-12-01 | 184.18 |
| 2023-11-30 | 190.57 |
| 2023-11-29 | 191.10 |
| 2023-11-28 | 198.55 |
| 2023-11-27 | 208.66 |
| 2023-11-24 | 213.99 |
| 2023-11-23 | 221.97 |
| 2023-11-22 | 219.31 |
| 2023-11-21 | 220.90 |
| 2023-11-20 | 223.56 |
| 2023-11-17 | 214.52 |
| 2023-11-16 | 224.10 |
| 2023-11-15 | 226.76 |
| 2023-11-14 | 210.26 |
| 2023-11-13 | 208.13 |
| 2023-11-10 | 210.79 |
| 2023-11-09 | 216.65 |
| 2023-11-08 | 217.18 |
| 2023-11-07 | 221.97 |
| 2023-11-06 | 231.55 |
| 2023-11-03 | 224.10 |
| 2023-11-02 | 215.58 |
| 2023-11-01 | 212.39 |
| 2023-10-31 | 217.18 |
| 2023-10-30 | 222.50 |
| 2023-10-27 | 235.27 |
| 2023-10-26 | 231.02 |
| 2023-10-25 | 228.89 |
| 2023-10-24 | 225.69 |
| 2023-10-20 | 226.76 |
| 2023-10-19 | 225.69 |
| 2023-10-18 | 243.79 |
| 2023-10-17 | 241.66 |
| 2023-10-16 | 242.19 |
| 2023-10-13 | 249.64 |
| 2023-10-12 | 255.50 |
| 2023-10-11 | 240.59 |
| 2023-10-10 | 243.79 |
| 2023-10-09 | 239.00 |
| 2023-10-06 | 237.93 |
| 2023-10-05 | 232.08 |
| 2023-10-04 | 231.02 |
| 2023-10-03 | 232.08 |
| 2023-09-29 | 248.04 |
| 2023-09-28 | 246.98 |
| 2023-09-27 | 245.38 |
| 2023-09-26 | 239.00 |
| 2023-09-25 | 242.72 |
| 2023-09-22 | 245.92 |
| 2023-09-21 | 234.21 |
| 2023-09-20 | 240.59 |
| 2023-09-19 | 243.79 |
| 2023-09-18 | 241.66 |
| 2023-09-15 | 245.92 |
| 2023-09-14 | 244.32 |
| 2023-09-13 | 242.19 |
| 2023-09-12 | 240.06 |
| 2023-09-11 | 246.98 |
| 2023-09-07 | 248.04 |
| 2023-09-06 | 251.24 |
| 2023-09-05 | 250.71 |
| 2023-09-04 | 259.22 |
| 2023-08-31 | 229.95 |
| 2023-08-30 | 234.21 |
| 2023-08-29 | 235.27 |
| 2023-08-28 | 230.48 |
| 2023-08-25 | 227.29 |
| 2023-08-24 | 225.16 |
| 2023-08-23 | 223.56 |
| 2023-08-22 | 226.76 |
| 2023-08-21 | 221.97 |
| 2023-08-18 | 229.42 |
| 2023-08-17 | 231.02 |
| 2023-08-16 | 237.40 |
| 2023-08-15 | 246.45 |
| 2023-08-14 | 252.83 |
| 2023-08-11 | 263.48 |
| 2023-08-10 | 271.99 |
| 2023-08-09 | 272.53 |
| 2023-08-08 | 280.51 |
| 2023-08-07 | 289.02 |
| 2023-08-04 | 298.07 |
| 2023-08-03 | 293.81 |
| 2023-08-02 | 291.15 |
| 2023-08-01 | 302.86 |
| 2023-07-31 | 309.25 |
| 2023-07-28 | 308.71 |
| 2023-07-27 | 289.02 |
| 2023-07-26 | 277.85 |
| 2023-07-25 | 283.17 |
| 2023-07-24 | 246.45 |
| 2023-07-21 | 257.62 |
| 2023-07-20 | 258.69 |
| 2023-07-19 | 253.90 |
| 2023-07-18 | 251.77 |
| 2023-07-14 | 261.88 |
| 2023-07-13 | 259.22 |
| 2023-07-12 | 257.62 |
| 2023-07-11 | 251.24 |
| 2023-07-10 | 249.64 |
| 2023-07-07 | 246.45 |
| 2023-07-06 | 248.58 |
| 2023-07-05 | 262.95 |
| 2023-07-04 | 276.35 |
| 2023-07-03 | 274.33 |
| 2023-06-30 | 259.68 |
| 2023-06-29 | 264.23 |
| 2023-06-28 | 266.75 |
| 2023-06-27 | 264.23 |
| 2023-06-26 | 254.13 |
| 2023-06-23 | 255.14 |
| 2023-06-21 | 261.70 |
| 2023-06-20 | 270.29 |
| 2023-06-19 | 278.88 |
| 2023-06-16 | 281.91 |
| 2023-06-15 | 276.86 |
| 2023-06-14 | 271.30 |
| 2023-06-13 | 280.90 |
| 2023-06-12 | 281.40 |
| 2023-06-09 | 282.41 |
| 2023-06-08 | 281.40 |
| 2023-06-07 | 277.36 |
| 2023-06-06 | 273.83 |
| 2023-06-05 | 271.30 |
| 2023-06-02 | 271.81 |
| 2023-06-01 | 259.18 |
| 2023-05-31 | 267.76 |
| 2023-05-30 | 270.29 |
| 2023-05-29 | 267.76 |
| 2023-05-25 | 263.72 |
| 2023-05-24 | 277.87 |
| 2023-05-23 | 286.46 |
| 2023-05-22 | 291.51 |
| 2023-05-19 | 287.97 |
| 2023-05-18 | 295.55 |
| 2023-05-17 | 292.52 |
| 2023-05-16 | 304.14 |
| 2023-05-15 | 302.62 |
| 2023-05-12 | 299.09 |
| 2023-05-11 | 307.17 |
| 2023-05-10 | 304.64 |
| 2023-05-09 | 312.22 |
| 2023-05-08 | 319.80 |
| 2023-05-05 | 308.18 |
| 2023-05-04 | 298.08 |
| 2023-05-03 | 279.89 |
| 2023-05-02 | 283.93 |
| 2023-04-28 | 280.39 |
| 2023-04-27 | 278.88 |
| 2023-04-26 | 299.59 |
| 2023-04-25 | 299.09 |
| 2023-04-24 | 302.12 |
| 2023-04-21 | 310.20 |
| 2023-04-20 | 318.28 |
| 2023-04-19 | 320.81 |
| 2023-04-18 | 323.84 |
| 2023-04-17 | 322.83 |
| 2023-04-14 | 309.69 |
| 2023-04-13 | 302.12 |
| 2023-04-12 | 296.05 |
| 2023-04-11 | 298.08 |
| 2023-04-06 | 295.55 |
| 2023-04-04 | 298.58 |
| 2023-04-03 | 304.14 |
| 2023-03-31 | 305.15 |
| 2023-03-30 | 303.63 |
| 2023-03-29 | 302.62 |
| 2023-03-28 | 304.14 |
| 2023-03-27 | 297.06 |
| 2023-03-24 | 304.14 |
| 2023-03-23 | 314.75 |
| 2023-03-22 | 310.20 |
| 2023-03-21 | 301.11 |
| 2023-03-20 | 300.10 |
| 2023-03-17 | 308.18 |
| 2023-03-16 | 303.63 |
| 2023-03-15 | 310.70 |
| 2023-03-14 | 298.08 |
| 2023-03-13 | 306.16 |
| 2023-03-10 | 301.11 |
| 2023-03-09 | 304.14 |
| 2023-03-08 | 313.23 |
| 2023-03-07 | 332.93 |
| 2023-03-06 | 328.89 |
| 2023-03-03 | 347.58 |
| 2023-03-02 | 343.54 |
| 2023-03-01 | 357.18 |
| 2023-02-28 | 329.40 |
| 2023-02-27 | 338.99 |
| 2023-02-24 | 342.53 |
| 2023-02-23 | 352.63 |
| 2023-02-22 | 350.11 |
| 2023-02-21 | 359.71 |
| 2023-02-20 | 362.23 |
| 2023-02-17 | 344.05 |
| 2023-02-16 | 351.62 |
| 2023-02-15 | 350.11 |
| 2023-02-14 | 362.23 |
| 2023-02-13 | 358.70 |
| 2023-02-10 | 368.29 |
| 2023-02-09 | 373.85 |
| 2023-02-08 | 373.85 |
| 2023-02-07 | 367.28 |
| 2023-02-06 | 368.80 |
| 2023-02-03 | 386.48 |
| 2023-02-02 | 405.68 |
| 2023-02-01 | 412.75 |
| 2023-01-31 | 413.76 |
| 2023-01-30 | 422.85 |
| 2023-01-27 | 432.45 |
| 2023-01-26 | 434.98 |
| 2023-01-20 | 411.74 |
| 2023-01-19 | 401.64 |
| 2023-01-18 | 392.04 |
| 2023-01-17 | 400.12 |
| 2023-01-16 | 394.06 |
| 2023-01-13 | 383.95 |
| 2023-01-12 | 375.87 |
| 2023-01-11 | 370.82 |
| 2023-01-10 | 367.28 |
| 2023-01-09 | 373.35 |
| 2023-01-06 | 363.75 |
| 2023-01-05 | 361.73 |
| 2023-01-04 | 366.27 |
| 2023-01-03 | 349.60 |
| 2022-12-30 | 341.01 |
| 2022-12-29 | 336.47 |
| 2022-12-28 | 337.48 |
| 2022-12-23 | 320.81 |
| 2022-12-22 | 326.36 |
| 2022-12-21 | 323.33 |
| 2022-12-20 | 316.77 |
| 2022-12-19 | 325.35 |
| 2022-12-16 | 329.40 |
| 2022-12-15 | 319.29 |
| 2022-12-14 | 327.38 |
| 2022-12-13 | 314.75 |
| 2022-12-12 | 316.77 |
| 2022-12-09 | 327.38 |
| 2022-12-08 | 307.17 |
| 2022-12-07 | 295.55 |
| 2022-12-06 | 313.23 |
| 2022-12-05 | 323.33 |
| 2022-12-02 | 288.98 |
| 2022-12-01 | 294.54 |
| 2022-11-30 | 296.05 |
| 2022-11-29 | 286.96 |
| 2022-11-28 | 253.62 |
| 2022-11-25 | 266.25 |
| 2022-11-24 | 258.17 |
| 2022-11-23 | 251.09 |
| 2022-11-22 | 249.07 |
| 2022-11-21 | 246.55 |
| 2022-11-18 | 249.07 |
| 2022-11-17 | 258.17 |
| 2022-11-16 | 276.35 |
| 2022-11-15 | 272.82 |
| 2022-11-14 | 263.22 |
| 2022-11-11 | 237.96 |
| 2022-11-10 | 196.54 |
| 2022-11-09 | 205.12 |
| 2022-11-08 | 205.12 |
| 2022-11-07 | 206.13 |
| 2022-11-04 | 196.54 |
| 2022-11-03 | 180.88 |
| 2022-11-02 | 187.95 |
| 2022-11-01 | 183.40 |
| 2022-10-31 | 160.67 |
| 2022-10-28 | 169.26 |
| 2022-10-27 | 181.38 |
| 2022-10-26 | 182.90 |
| 2022-10-25 | 187.44 |
| 2022-10-24 | 180.37 |
| 2022-10-21 | 204.62 |
| 2022-10-20 | 207.14 |
| 2022-10-19 | 217.25 |
| 2022-10-18 | 219.77 |
| 2022-10-17 | 216.74 |
| 2022-10-14 | 209.67 |
| 2022-10-13 | 204.11 |
| 2022-10-12 | 216.74 |
| 2022-10-11 | 234.93 |
| 2022-10-10 | 247.56 |
| 2022-10-07 | 276.86 |
| 2022-10-06 | 280.90 |
| 2022-10-05 | 283.43 |
| 2022-10-03 | 259.68 |
| 2022-09-30 | 268.78 |
| 2022-09-29 | 262.21 |
| 2022-09-28 | 264.23 |
| 2022-09-27 | 275.34 |
| 2022-09-26 | 278.37 |
| 2022-09-23 | 285.45 |
| 2022-09-22 | 287.47 |
| 2022-09-21 | 293.53 |
| 2022-09-20 | 295.04 |
| 2022-09-19 | 301.61 |
| 2022-09-16 | 304.64 |
| 2022-09-15 | 315.76 |
| 2022-09-14 | 297.57 |
| 2022-09-13 | 305.15 |
| 2022-09-09 | 300.60 |
| 2022-09-08 | 283.93 |
| 2022-09-07 | 287.47 |
| 2022-09-06 | 291.00 |
| 2022-09-05 | 300.60 |
| 2022-09-02 | 305.65 |
| 2022-09-01 | 304.14 |
| 2022-08-31 | 307.17 |
| 2022-08-30 | 302.62 |
| 2022-08-29 | 302.62 |
| 2022-08-26 | 310.20 |
| 2022-08-25 | 304.14 |
| 2022-08-24 | 292.52 |
| 2022-08-23 | 295.04 |
| 2022-08-22 | 305.65 |
| 2022-08-19 | 308.68 |
| 2022-08-18 | 307.17 |
| 2022-08-17 | 315.76 |
| 2022-08-16 | 315.25 |
| 2022-08-15 | 311.71 |
| 2022-08-12 | 320.81 |
| 2022-08-11 | 320.30 |
| 2022-08-10 | 302.12 |
| 2022-08-09 | 310.20 |
| 2022-08-08 | 314.24 |
| 2022-08-05 | 314.75 |
| 2022-08-04 | 310.70 |
| 2022-08-03 | 306.16 |
| 2022-08-02 | 310.20 |
| 2022-08-01 | 322.32 |
| 2022-07-29 | 328.39 |
| 2022-07-28 | 334.95 |
| 2022-07-27 | 344.05 |
| 2022-07-26 | 349.10 |
| 2022-07-25 | 335.96 |
| 2022-07-22 | 332.93 |
| 2022-07-21 | 326.36 |
| 2022-07-20 | 336.47 |
| 2022-07-19 | 329.90 |
| 2022-07-18 | 331.92 |
| 2022-07-15 | 317.78 |
| 2022-07-14 | 324.34 |
| 2022-07-13 | 342.03 |
| 2022-07-12 | 374.86 |
| 2022-07-11 | 380.92 |
| 2022-07-08 | 392.54 |
| 2022-07-07 | 391.03 |
| 2022-07-06 | 389.68 |
| 2022-07-05 | 401.37 |
| 2022-07-04 | 404.30 |
| 2022-06-30 | 411.60 |
| 2022-06-29 | 396.99 |
| 2022-06-28 | 400.89 |
| 2022-06-27 | 400.89 |
| 2022-06-24 | 383.34 |
| 2022-06-23 | 382.37 |
| 2022-06-22 | 372.14 |
| 2022-06-21 | 382.86 |
| 2022-06-20 | 375.06 |
| 2022-06-17 | 370.19 |
| 2022-06-16 | 369.21 |
| 2022-06-15 | 375.55 |
| 2022-06-14 | 357.52 |
| 2022-06-13 | 358.98 |
| 2022-06-10 | 376.52 |
| 2022-06-09 | 384.81 |
| 2022-06-08 | 383.34 |
| 2022-06-07 | 376.04 |
| 2022-06-06 | 377.50 |
| 2022-06-02 | 375.06 |
| 2022-06-01 | 382.37 |
| 2022-05-31 | 387.24 |
| 2022-05-30 | 372.14 |
| 2022-05-27 | 368.73 |
| 2022-05-26 | 357.52 |
| 2022-05-25 | 362.88 |
| 2022-05-24 | 366.29 |
| 2022-05-23 | 373.60 |
| 2022-05-20 | 378.47 |
| 2022-05-19 | 345.83 |
| 2022-05-18 | 359.47 |
| 2022-05-17 | 351.67 |
| 2022-05-16 | 320.00 |
| 2022-05-13 | 315.13 |
| 2022-05-12 | 305.39 |
| 2022-05-11 | 311.23 |
| 2022-05-10 | 313.67 |
| 2022-05-06 | 329.26 |
| 2022-05-05 | 355.08 |
| 2022-05-04 | 360.93 |
| 2022-05-03 | 359.96 |
| 2022-04-29 | 366.78 |
| 2022-04-28 | 357.52 |
| 2022-04-27 | 332.67 |
| 2022-04-26 | 335.59 |
| 2022-04-25 | 355.08 |
| 2022-04-22 | 407.22 |
| 2022-04-21 | 395.04 |
| 2022-04-20 | 390.17 |
| 2022-04-19 | 415.50 |
| 2022-04-14 | 482.25 |
| 2022-04-13 | 471.54 |
| 2022-04-12 | 472.02 |
| 2022-04-11 | 472.51 |
| 2022-04-08 | 500.28 |
| 2022-04-07 | 497.36 |
| 2022-04-06 | 504.67 |
| 2022-04-04 | 510.51 |
| 2022-04-01 | 502.23 |
| 2022-03-31 | 499.80 |
| 2022-03-30 | 494.92 |
| 2022-03-29 | 485.67 |
| 2022-03-28 | 484.20 |
| 2022-03-25 | 485.67 |
| 2022-03-24 | 498.82 |
| 2022-03-23 | 498.82 |
| 2022-03-22 | 496.87 |
| 2022-03-21 | 484.20 |
| 2022-03-18 | 498.33 |
| 2022-03-17 | 490.54 |
| 2022-03-16 | 439.86 |
| 2022-03-15 | 408.19 |
| 2022-03-14 | 446.20 |
| 2022-03-11 | 474.46 |
| 2022-03-10 | 487.13 |
| 2022-03-09 | 472.02 |
| 2022-03-08 | 482.25 |
| 2022-03-07 | 494.44 |
| 2022-03-04 | 521.23 |
| 2022-03-03 | 533.90 |
| 2022-03-02 | 529.52 |
| 2022-03-01 | 540.24 |
| 2022-02-28 | 541.21 |
| 2022-02-25 | 531.47 |
| 2022-02-24 | 538.77 |
| 2022-02-23 | 560.70 |
| 2022-02-22 | 560.70 |
| 2022-02-21 | 577.27 |
| 2022-02-18 | 572.88 |
| 2022-02-17 | 575.32 |
| 2022-02-16 | 566.06 |
| 2022-02-15 | 551.93 |
| 2022-02-14 | 567.03 |
| 2022-02-11 | 584.09 |
| 2022-02-10 | 569.47 |
| 2022-02-09 | 566.55 |
| 2022-02-08 | 560.70 |
| 2022-02-07 | 563.62 |
| 2022-02-04 | 552.90 |
| 2022-01-31 | 532.44 |
| 2022-01-28 | 533.90 |
| 2022-01-27 | 556.32 |
| 2022-01-26 | 557.78 |
| 2022-01-25 | 557.29 |
| 2022-01-24 | 560.21 |
| 2022-01-21 | 568.01 |
| 2022-01-20 | 558.75 |
| 2022-01-19 | 530.00 |
| 2022-01-18 | 517.34 |
| 2022-01-17 | 511.98 |
| 2022-01-14 | 503.21 |
| 2022-01-13 | 521.72 |
| 2022-01-12 | 525.13 |
| 2022-01-11 | 520.75 |
| 2022-01-10 | 511.00 |
| 2022-01-07 | 514.41 |
| 2022-01-06 | 488.10 |
| 2022-01-05 | 501.74 |
| 2022-01-04 | 489.56 |
| 2022-01-03 | 488.10 |
| 2021-12-31 | 490.05 |
| 2021-12-30 | 489.56 |
| 2021-12-29 | 484.69 |
| 2021-12-28 | 501.74 |
| 2021-12-24 | 500.77 |
| 2021-12-23 | 501.74 |
| 2021-12-22 | 504.18 |
| 2021-12-21 | 504.18 |
| 2021-12-20 | 504.18 |
| 2021-12-17 | 510.51 |
| 2021-12-16 | 512.95 |
| 2021-12-15 | 517.82 |
| 2021-12-14 | 523.67 |
| 2021-12-13 | 541.21 |
| 2021-12-10 | 545.11 |
| 2021-12-09 | 548.03 |
| 2021-12-08 | 532.93 |
| 2021-12-07 | 533.90 |
| 2021-12-06 | 530.49 |
| 2021-12-03 | 523.18 |
| 2021-12-02 | 517.82 |
| 2021-12-01 | 499.31 |
| 2021-11-30 | 487.61 |
| 2021-11-29 | 493.95 |
| 2021-11-26 | 501.74 |
| 2021-11-25 | 517.82 |
| 2021-11-24 | 517.82 |
| 2021-11-23 | 519.77 |
| 2021-11-22 | 522.21 |
| 2021-11-19 | 529.52 |
| 2021-11-18 | 525.13 |
| 2021-11-17 | 528.54 |
| 2021-11-16 | 535.36 |
| 2021-11-15 | 533.41 |
| 2021-11-12 | 531.95 |
| 2021-11-11 | 532.93 |
| 2021-11-10 | 508.57 |
| 2021-11-09 | 511.49 |
| 2021-11-08 | 522.21 |
| 2021-11-05 | 518.31 |
| 2021-11-04 | 524.64 |
| 2021-11-03 | 519.28 |
| 2021-11-02 | 515.39 |
| 2021-11-01 | 552.90 |
| 2021-10-29 | 538.77 |
| 2021-10-28 | 553.39 |
| 2021-10-27 | 558.26 |
| 2021-10-26 | 563.14 |
| 2021-10-25 | 551.93 |
| 2021-10-22 | 550.96 |
| 2021-10-21 | 537.31 |
| 2021-10-20 | 532.44 |
| 2021-10-19 | 528.06 |
| 2021-10-18 | 508.57 |
| 2021-10-15 | 520.75 |
| 2021-10-12 | 515.87 |
| 2021-10-11 | 516.85 |
| 2021-10-08 | 487.61 |
| 2021-10-07 | 479.82 |
| 2021-10-06 | 464.71 |
| 2021-10-05 | 474.46 |
| 2021-10-04 | 480.79 |
| 2021-09-30 | 504.67 |
| 2021-09-29 | 507.10 |
| 2021-09-28 | 486.15 |
| 2021-09-27 | 475.43 |
| 2021-09-24 | 467.64 |
| 2021-09-23 | 471.54 |
| 2021-09-21 | 461.79 |
| 2021-09-20 | 460.33 |
| 2021-09-17 | 518.31 |
| 2021-09-16 | 523.18 |
| 2021-09-15 | 541.21 |
| 2021-09-14 | 547.06 |
| 2021-09-13 | 569.47 |
| 2021-09-10 | 573.86 |
| 2021-09-09 | 548.52 |
| 2021-09-08 | 557.29 |
| 2021-09-07 | 553.39 |
| 2021-09-06 | 533.90 |
| 2021-09-03 | 543.65 |
| 2021-09-02 | 543.65 |
| 2021-09-01 | 534.39 |
| 2021-08-31 | 526.11 |
| 2021-08-30 | 520.75 |
| 2021-08-27 | 544.62 |
| 2021-08-26 | 536.83 |
| 2021-08-25 | 565.57 |
| 2021-08-24 | 557.78 |
| 2021-08-23 | 558.75 |
| 2021-08-20 | 530.98 |
| 2021-08-19 | 544.13 |
| 2021-08-18 | 558.75 |
| 2021-08-17 | 522.70 |
| 2021-08-16 | 538.29 |
| 2021-08-13 | 537.80 |
| 2021-08-12 | 532.93 |
| 2021-08-11 | 537.31 |
| 2021-08-10 | 518.31 |
| 2021-08-09 | 506.13 |
| 2021-08-06 | 484.20 |
| 2021-08-05 | 483.72 |
| 2021-08-04 | 488.10 |
| 2021-08-03 | 495.41 |
| 2021-08-02 | 487.61 |
| 2021-07-30 | 476.89 |
| 2021-07-29 | 495.90 |
| 2021-07-28 | 489.56 |
| 2021-07-27 | 468.12 |
| 2021-07-26 | 487.61 |
| 2021-07-23 | 511.98 |
| 2021-07-22 | 521.23 |
| 2021-07-21 | 510.51 |
| 2021-07-20 | 514.41 |
| 2021-07-19 | 521.72 |
| 2021-07-16 | 531.47 |
| 2021-07-15 | 531.47 |
| 2021-07-14 | 501.26 |
| 2021-07-13 | 510.03 |
| 2021-07-12 | 507.59 |
| 2021-07-09 | 499.80 |
| 2021-07-08 | 496.87 |
| 2021-07-07 | 528.54 |
| 2021-07-06 | 525.62 |
| 2021-07-05 | 513.93 |
| 2021-07-02 | 515.83 |
| 2021-06-30 | 530.58 |
| 2021-06-29 | 532.01 |
| 2021-06-28 | 539.63 |
| 2021-06-25 | 560.57 |
| 2021-06-24 | 533.44 |
| 2021-06-23 | 536.30 |
| 2021-06-22 | 540.58 |
| 2021-06-21 | 522.49 |
| 2021-06-18 | 531.54 |
| 2021-06-17 | 545.81 |
| 2021-06-16 | 542.01 |
| 2021-06-15 | 540.10 |
| 2021-06-11 | 551.05 |
| 2021-06-10 | 558.66 |
| 2021-06-09 | 553.43 |
| 2021-06-08 | 553.43 |
| 2021-06-07 | 557.24 |
| 2021-06-04 | 566.75 |
| 2021-06-03 | 554.38 |
| 2021-06-02 | 573.89 |
| 2021-06-01 | 572.47 |
| 2021-05-31 | 582.94 |
| 2021-05-28 | 582.46 |
| 2021-05-27 | 570.56 |
| 2021-05-26 | 581.51 |
| 2021-05-25 | 571.04 |
| 2021-05-24 | 531.06 |
| 2021-05-21 | 529.63 |
| 2021-05-20 | 537.25 |
| 2021-05-18 | 549.62 |
| 2021-05-17 | 545.81 |
| 2021-05-14 | 529.63 |
| 2021-05-13 | 503.93 |
| 2021-05-12 | 518.21 |
| 2021-05-11 | 522.49 |
| 2021-05-10 | 529.63 |
| 2021-05-07 | 531.06 |
| 2021-05-06 | 512.98 |
| 2021-05-05 | 505.84 |
| 2021-05-04 | 491.08 |
| 2021-05-03 | 491.08 |
| 2021-04-30 | 496.32 |
| 2021-04-29 | 504.89 |
| 2021-04-28 | 492.04 |
| 2021-04-27 | 495.84 |
| 2021-04-26 | 493.46 |
| 2021-04-23 | 502.98 |
| 2021-04-22 | 505.36 |
| 2021-04-21 | 498.70 |
| 2021-04-20 | 495.84 |
| 2021-04-19 | 483.95 |
| 2021-04-16 | 465.38 |
| 2021-04-15 | 464.43 |
| 2021-04-14 | 464.43 |
| 2021-04-13 | 469.19 |
| 2021-04-12 | 467.29 |
| 2021-04-09 | 460.15 |
| 2021-04-08 | 471.10 |
| 2021-04-07 | 468.24 |
| 2021-04-01 | 474.43 |
| 2021-03-31 | 464.91 |
| 2021-03-30 | 480.14 |
| 2021-03-29 | 477.28 |
| 2021-03-26 | 480.14 |
| 2021-03-25 | 474.43 |
| 2021-03-24 | 481.57 |
| 2021-03-23 | 499.65 |
| 2021-03-22 | 501.55 |
| 2021-03-19 | 477.28 |
| 2021-03-18 | 504.89 |
| 2021-03-17 | 500.60 |
| 2021-03-16 | 505.36 |
| 2021-03-15 | 493.94 |
| 2021-03-12 | 496.80 |
| 2021-03-11 | 480.61 |
| 2021-03-10 | 459.67 |
| 2021-03-09 | 439.69 |
| 2021-03-08 | 458.72 |
| 2021-03-05 | 484.90 |
| 2021-03-04 | 493.94 |
| 2021-03-03 | 499.17 |
| 2021-03-02 | 455.39 |
| 2021-03-01 | 467.76 |
| 2021-02-26 | 466.81 |
| 2021-02-25 | 509.17 |
| 2021-02-24 | 496.80 |
| 2021-02-23 | 531.54 |
| 2021-02-22 | 498.70 |
| 2021-02-19 | 522.02 |
| 2021-02-18 | 521.54 |
| 2021-02-17 | 544.86 |
| 2021-02-16 | 537.25 |
| 2021-02-11 | 516.31 |
| 2021-02-10 | 514.40 |
| 2021-02-09 | 507.27 |
| 2021-02-08 | 502.98 |
| 2021-02-05 | 502.51 |
| 2021-02-04 | 491.08 |
| 2021-02-03 | 494.42 |
| 2021-02-02 | 474.90 |
| 2021-02-01 | 478.23 |
| 2021-01-29 | 466.81 |
| 2021-01-28 | 467.76 |
| 2021-01-27 | 471.57 |
| 2021-01-26 | 467.76 |
| 2021-01-25 | 473.48 |
| 2021-01-22 | 461.10 |
| 2021-01-21 | 490.61 |
| 2021-01-20 | 481.57 |
| 2021-01-19 | 478.71 |
| 2021-01-18 | 472.05 |
| 2021-01-15 | 479.66 |
| 2021-01-14 | 443.97 |
| 2021-01-13 | 444.92 |
| 2021-01-12 | 451.11 |
| 2021-01-11 | 435.88 |
| 2021-01-08 | 408.75 |
| 2021-01-07 | 396.85 |
| 2021-01-06 | 368.30 |
| 2021-01-05 | 355.45 |
| 2021-01-04 | 347.36 |
| 2020-12-31 | 366.39 |
| 2020-12-30 | 364.97 |
| 2020-12-29 | 360.21 |
| 2020-12-28 | 361.64 |
| 2020-12-24 | 353.55 |
| 2020-12-23 | 346.41 |
| 2020-12-22 | 343.55 |
| 2020-12-21 | 350.69 |
| 2020-12-18 | 349.26 |
| 2020-12-17 | 357.35 |
| 2020-12-16 | 364.97 |
| 2020-12-15 | 358.30 |
| 2020-12-14 | 362.11 |
| 2020-12-11 | 356.88 |
| 2020-12-10 | 356.40 |
| 2020-12-09 | 356.88 |
| 2020-12-08 | 353.55 |
| 2020-12-07 | 361.16 |
| 2020-12-04 | 381.62 |
| 2020-12-03 | 375.91 |
| 2020-12-02 | 384.48 |
| 2020-12-01 | 376.39 |
| 2020-11-30 | 366.87 |
| 2020-11-27 | 388.29 |
| 2020-11-26 | 374.01 |
| 2020-11-25 | 368.77 |
| 2020-11-24 | 369.25 |
| 2020-11-23 | 377.82 |
| 2020-11-20 | 374.96 |
| 2020-11-19 | 380.20 |
| 2020-11-18 | 384.96 |
| 2020-11-17 | 369.25 |
| 2020-11-16 | 360.21 |
| 2020-11-13 | 354.97 |
| 2020-11-12 | 357.83 |
| 2020-11-11 | 372.11 |
| 2020-11-10 | 360.68 |
| 2020-11-09 | 346.41 |
| 2020-11-06 | 336.89 |
| 2020-11-05 | 342.60 |
| 2020-11-04 | 329.27 |
| 2020-11-03 | 303.57 |
| 2020-11-02 | 302.15 |
| 2020-10-30 | 283.59 |
| 2020-10-29 | 297.39 |
| 2020-10-28 | 296.44 |
| 2020-10-27 | 305.00 |
| 2020-10-23 | 317.38 |
| 2020-10-22 | 318.33 |
| 2020-10-21 | 307.86 |
| 2020-10-20 | 297.39 |
| 2020-10-19 | 295.48 |
| 2020-10-16 | 289.77 |
| 2020-10-15 | 269.78 |
| 2020-10-14 | 264.07 |
| 2020-10-12 | 267.40 |
| 2020-10-09 | 253.60 |
| 2020-10-08 | 257.41 |
| 2020-10-07 | 255.51 |
| 2020-10-06 | 257.41 |
| 2020-10-05 | 248.84 |
| 2020-09-30 | 247.89 |
| 2020-09-29 | 240.28 |
| 2020-09-28 | 262.17 |
| 2020-09-25 | 257.89 |
| 2020-09-24 | 255.51 |
| 2020-09-23 | 262.17 |
| 2020-09-22 | 264.55 |
| 2020-09-21 | 268.83 |
| 2020-09-18 | 275.50 |
| 2020-09-17 | 269.78 |
| 2020-09-16 | 272.16 |
| 2020-09-15 | 266.93 |
| 2020-09-14 | 262.17 |
| 2020-09-11 | 260.27 |
| 2020-09-10 | 262.65 |
| 2020-09-09 | 266.93 |
| 2020-09-08 | 265.50 |
| 2020-09-07 | 254.08 |
| 2020-09-04 | 254.56 |
| 2020-09-03 | 253.60 |
| 2020-09-02 | 254.56 |
| 2020-09-01 | 249.32 |
| 2020-08-31 | 252.18 |
| 2020-08-28 | 265.50 |
| 2020-08-27 | 256.93 |
| 2020-08-26 | 265.03 |
| 2020-08-25 | 270.74 |
| 2020-08-24 | 273.12 |
| 2020-08-21 | 273.12 |
| 2020-08-20 | 276.45 |
| 2020-08-19 | 285.97 |
| 2020-08-18 | 290.25 |
| 2020-08-17 | 293.10 |
| 2020-08-14 | 275.50 |
| 2020-08-13 | 268.36 |
| 2020-08-12 | 270.26 |
| 2020-08-11 | 270.26 |
| 2020-08-10 | 254.08 |
| 2020-08-07 | 249.32 |
| 2020-08-06 | 253.13 |
| 2020-08-05 | 254.08 |
| 2020-08-04 | 258.84 |
| 2020-08-03 | 243.61 |
| 2020-07-31 | 244.09 |
| 2020-07-30 | 245.51 |
| 2020-07-29 | 253.60 |
| 2020-07-28 | 247.42 |
| 2020-07-27 | 246.94 |
| 2020-07-24 | 250.27 |
| 2020-07-23 | 258.84 |
| 2020-07-22 | 262.17 |
| 2020-07-21 | 266.93 |
| 2020-07-20 | 267.40 |
| 2020-07-17 | 259.31 |
| 2020-07-16 | 260.74 |
| 2020-07-15 | 263.12 |
| 2020-07-14 | 268.83 |
| 2020-07-13 | 274.07 |
| 2020-07-10 | 272.64 |
| 2020-07-09 | 285.97 |
| 2020-07-08 | 292.15 |
| 2020-07-07 | 292.15 |
| 2020-07-06 | 299.77 |
| 2020-07-03 | 256.46 |
| 2020-07-02 | 241.71 |
| 2020-06-30 | 226.83 |
| 2020-06-29 | 228.21 |
| 2020-06-26 | 225.91 |
| 2020-06-24 | 230.96 |
| 2020-06-23 | 230.96 |
| 2020-06-22 | 226.37 |
| 2020-06-19 | 232.33 |
| 2020-06-18 | 230.50 |
| 2020-06-17 | 234.62 |
| 2020-06-16 | 236.00 |
| 2020-06-15 | 231.41 |
| 2020-06-12 | 238.29 |
| 2020-06-11 | 242.87 |
| 2020-06-10 | 254.79 |
| 2020-06-09 | 253.88 |
| 2020-06-08 | 254.79 |
| 2020-06-05 | 254.79 |
| 2020-06-04 | 250.21 |
| 2020-06-03 | 248.38 |
| 2020-06-02 | 242.42 |
| 2020-06-01 | 241.96 |
| 2020-05-29 | 232.79 |
| 2020-05-28 | 233.25 |
| 2020-05-27 | 229.12 |
| 2020-05-26 | 228.21 |
| 2020-05-25 | 224.54 |
| 2020-05-22 | 227.29 |
| 2020-05-21 | 240.12 |
| 2020-05-20 | 236.46 |
| 2020-05-19 | 236.46 |
| 2020-05-18 | 230.04 |
| 2020-05-15 | 226.83 |
| 2020-05-14 | 229.58 |
| 2020-05-13 | 235.08 |
| 2020-05-12 | 231.87 |
| 2020-05-11 | 240.58 |
| 2020-05-08 | 236.00 |
| 2020-05-07 | 233.25 |
| 2020-05-06 | 238.29 |
| 2020-05-05 | 239.67 |
| 2020-05-04 | 221.79 |
| 2020-04-29 | 240.58 |
| 2020-04-28 | 230.96 |
| 2020-04-27 | 227.29 |
| 2020-04-24 | 215.83 |
| 2020-04-23 | 216.75 |
| 2020-04-22 | 217.20 |
| 2020-04-21 | 217.66 |
| 2020-04-20 | 219.95 |
| 2020-04-17 | 223.62 |
| 2020-04-16 | 212.62 |
| 2020-04-15 | 214.91 |
| 2020-04-14 | 220.87 |
| 2020-04-09 | 219.04 |
| 2020-04-08 | 214.45 |
| 2020-04-07 | 220.87 |
| 2020-04-06 | 215.37 |
| 2020-04-03 | 211.25 |
| 2020-04-02 | 208.95 |
| 2020-04-01 | 211.25 |
| 2020-03-31 | 220.87 |
| 2020-03-30 | 214.91 |
| 2020-03-27 | 218.12 |
| 2020-03-26 | 218.12 |
| 2020-03-25 | 223.16 |
| 2020-03-24 | 206.66 |
| 2020-03-23 | 190.62 |
| 2020-03-20 | 211.70 |
| 2020-03-19 | 188.33 |
| 2020-03-18 | 199.79 |
| 2020-03-17 | 209.87 |
| 2020-03-16 | 203.91 |
| 2020-03-13 | 225.00 |
| 2020-03-12 | 226.83 |
| 2020-03-11 | 236.92 |
| 2020-03-10 | 238.29 |
| 2020-03-09 | 231.41 |
| 2020-03-06 | 246.08 |
| 2020-03-05 | 255.25 |
| 2020-03-04 | 241.04 |
| 2020-03-03 | 241.50 |
| 2020-03-02 | 241.50 |
| 2020-02-28 | 236.92 |
| 2020-02-27 | 247.00 |
| 2020-02-26 | 241.04 |
| 2020-02-25 | 242.42 |
| 2020-02-24 | 241.04 |
| 2020-02-21 | 252.50 |
| 2020-02-20 | 255.25 |
| 2020-02-19 | 257.08 |
| 2020-02-18 | 255.25 |
| 2020-02-17 | 262.13 |
| 2020-02-14 | 254.79 |
| 2020-02-13 | 252.04 |
| 2020-02-12 | 256.17 |
| 2020-02-11 | 255.25 |
| 2020-02-10 | 252.04 |
| 2020-02-07 | 258.46 |
| 2020-02-06 | 258.92 |
| 2020-02-05 | 252.96 |
| 2020-02-04 | 250.21 |
| 2020-02-03 | 249.75 |
| 2020-01-31 | 247.46 |
| 2020-01-30 | 250.67 |
| 2020-01-29 | 256.63 |
| 2020-01-24 | 265.79 |
| 2020-01-23 | 266.25 |
| 2020-01-22 | 270.84 |
| 2020-01-21 | 263.04 |
| 2020-01-20 | 272.67 |
| 2020-01-17 | 277.71 |
| 2020-01-16 | 273.59 |
| 2020-01-15 | 272.67 |
| 2020-01-14 | 275.42 |
| 2020-01-13 | 276.80 |
| 2020-01-10 | 269.92 |
| 2020-01-09 | 271.29 |
| 2020-01-08 | 265.79 |
| 2020-01-07 | 274.50 |
| 2020-01-06 | 274.96 |
| 2020-01-03 | 278.63 |
| 2020-01-02 | 278.17 |
| 2019-12-31 | 267.17 |
| 2019-12-30 | 269.92 |
| 2019-12-27 | 272.21 |
| 2019-12-24 | 270.38 |
| 2019-12-23 | 268.09 |
| 2019-12-20 | 269.92 |
| 2019-12-19 | 268.09 |
| 2019-12-18 | 270.84 |
| 2019-12-17 | 267.17 |
| 2019-12-16 | 256.17 |
| 2019-12-13 | 260.75 |
| 2019-12-12 | 245.62 |
| 2019-12-11 | 241.50 |
| 2019-12-10 | 240.12 |
| 2019-12-09 | 242.42 |
| 2019-12-06 | 244.71 |
| 2019-12-05 | 242.87 |
| 2019-12-04 | 238.75 |
| 2019-12-03 | 244.25 |
| 2019-12-02 | 241.96 |
| 2019-11-29 | 239.21 |
| 2019-11-28 | 249.75 |
| 2019-11-27 | 252.96 |
| 2019-11-26 | 251.13 |
| 2019-11-25 | 253.42 |
| 2019-11-22 | 249.75 |
| 2019-11-21 | 248.38 |
| 2019-11-20 | 253.88 |
| 2019-11-19 | 258.46 |
| 2019-11-18 | 256.17 |
| 2019-11-15 | 251.58 |
| 2019-11-14 | 251.58 |
| 2019-11-13 | 254.33 |
| 2019-11-12 | 259.83 |
| 2019-11-11 | 257.54 |
| 2019-11-08 | 269.46 |
| 2019-11-07 | 266.71 |
| 2019-11-06 | 264.88 |
| 2019-11-05 | 260.75 |
| 2019-11-04 | 259.38 |
| 2019-11-01 | 252.04 |
| 2019-10-31 | 243.79 |
| 2019-10-30 | 244.71 |
| 2019-10-29 | 247.46 |
| 2019-10-28 | 248.38 |
| 2019-10-25 | 246.08 |
| 2019-10-24 | 251.13 |
| 2019-10-23 | 241.50 |
| 2019-10-22 | 244.25 |
| 2019-10-21 | 244.71 |
| 2019-10-18 | 247.92 |
| 2019-10-17 | 253.42 |
| 2019-10-16 | 253.42 |
| 2019-10-15 | 252.96 |
| 2019-10-14 | 253.42 |
| 2019-10-11 | 248.83 |
| 2019-10-10 | 239.21 |
| 2019-10-09 | 238.75 |
| 2019-10-08 | 239.67 |
| 2019-10-04 | 242.42 |
| 2019-10-03 | 243.79 |
| 2019-10-02 | 242.87 |
| 2019-09-30 | 241.96 |
| 2019-09-27 | 242.87 |
| 2019-09-26 | 240.58 |
| 2019-09-25 | 228.21 |
| 2019-09-24 | 230.04 |
| 2019-09-23 | 232.79 |
| 2019-09-20 | 238.29 |
| 2019-09-19 | 241.50 |
| 2019-09-18 | 245.62 |
| 2019-09-17 | 246.54 |
| 2019-09-16 | 250.21 |
| 2019-09-13 | 254.79 |
| 2019-09-12 | 249.29 |
| 2019-09-11 | 247.92 |
| 2019-09-10 | 241.96 |
| 2019-09-09 | 246.54 |
| 2019-09-06 | 252.50 |
| 2019-09-05 | 251.58 |
| 2019-09-04 | 241.96 |
| 2019-09-03 | 228.66 |
| 2019-09-02 | 231.87 |
| 2019-08-30 | 227.29 |
| 2019-08-29 | 224.54 |
| 2019-08-28 | 224.08 |
| 2019-08-27 | 226.83 |
| 2019-08-26 | 229.12 |
| 2019-08-23 | 245.62 |
| 2019-08-22 | 237.83 |
| 2019-08-21 | 240.12 |
| 2019-08-20 | 238.29 |
| 2019-08-19 | 237.37 |
| 2019-08-16 | 235.08 |
| 2019-08-15 | 227.75 |
| 2019-08-14 | 229.12 |
| 2019-08-13 | 227.75 |
| 2019-08-12 | 234.62 |
| 2019-08-09 | 231.87 |
| 2019-08-08 | 236.00 |
| 2019-08-07 | 232.33 |
| 2019-08-06 | 238.29 |
| 2019-08-05 | 241.04 |
| 2019-08-02 | 247.92 |
| 2019-08-01 | 261.21 |
| 2019-07-31 | 259.83 |
| 2019-07-30 | 268.09 |
| 2019-07-29 | 266.25 |
| 2019-07-26 | 270.38 |
| 2019-07-25 | 275.42 |
| 2019-07-24 | 262.59 |
| 2019-07-23 | 260.29 |
| 2019-07-22 | 259.83 |
| 2019-07-19 | 265.34 |
| 2019-07-18 | 256.63 |
| 2019-07-17 | 258.00 |
| 2019-07-16 | 258.00 |
| 2019-07-15 | 253.88 |
| 2019-07-12 | 252.04 |
| 2019-07-11 | 247.00 |
| 2019-07-10 | 244.71 |
| 2019-07-09 | 241.50 |
| 2019-07-08 | 245.62 |
| 2019-07-05 | 253.88 |
| 2019-07-04 | 251.58 |
| 2019-07-03 | 247.27 |
| 2019-07-02 | 252.18 |
| 2019-06-28 | 247.27 |
| 2019-06-27 | 251.29 |
| 2019-06-26 | 244.60 |
| 2019-06-25 | 243.26 |
| 2019-06-24 | 271.79 |
| 2019-06-21 | 275.81 |
| 2019-06-20 | 279.37 |
| 2019-06-19 | 261.54 |
| 2019-06-18 | 251.29 |
| 2019-06-17 | 247.72 |
| 2019-06-14 | 246.83 |
| 2019-06-13 | 244.60 |
| 2019-06-12 | 242.37 |
| 2019-06-11 | 243.71 |
| 2019-06-10 | 238.80 |
| 2019-06-06 | 230.78 |
| 2019-06-05 | 230.33 |
| 2019-06-04 | 229.44 |
| 2019-06-03 | 235.68 |
| 2019-05-31 | 236.58 |
| 2019-05-30 | 239.70 |
| 2019-05-29 | 237.91 |
| 2019-05-28 | 235.24 |
| 2019-05-27 | 231.23 |
| 2019-05-24 | 232.56 |
| 2019-05-23 | 233.01 |
| 2019-05-22 | 235.24 |
| 2019-05-21 | 234.35 |
| 2019-05-20 | 233.46 |
| 2019-05-17 | 231.23 |
| 2019-05-16 | 232.56 |
| 2019-05-15 | 232.12 |
| 2019-05-14 | 227.21 |
| 2019-05-10 | 230.33 |
| 2019-05-09 | 222.76 |
| 2019-05-08 | 238.80 |
| 2019-05-07 | 245.94 |
| 2019-05-06 | 242.82 |
| 2019-05-03 | 254.41 |
| 2019-05-02 | 250.40 |
| 2019-04-30 | 246.38 |
| 2019-04-29 | 255.30 |
| 2019-04-26 | 245.94 |
| 2019-04-25 | 253.96 |
| 2019-04-24 | 266.44 |
| 2019-04-23 | 265.55 |
| 2019-04-18 | 261.54 |
| 2019-04-17 | 266.00 |
| 2019-04-16 | 266.00 |
| 2019-04-15 | 260.20 |
| 2019-04-12 | 258.42 |
| 2019-04-11 | 253.96 |
| 2019-04-10 | 260.65 |
| 2019-04-09 | 260.65 |
| 2019-04-08 | 267.78 |
| 2019-04-04 | 260.20 |
| 2019-04-03 | 254.41 |
| 2019-04-02 | 253.52 |
| 2019-04-01 | 246.83 |
| 2019-03-29 | 240.14 |
| 2019-03-28 | 233.90 |
| 2019-03-27 | 232.56 |
| 2019-03-26 | 222.31 |
| 2019-03-25 | 219.64 |
| 2019-03-22 | 229.89 |
| 2019-03-21 | 222.76 |
| 2019-03-20 | 224.54 |
| 2019-03-19 | 225.88 |
| 2019-03-18 | 229.89 |
| 2019-03-15 | 223.65 |
| 2019-03-14 | 221.86 |
| 2019-03-13 | 217.85 |
| 2019-03-12 | 220.08 |
| 2019-03-11 | 213.84 |
| 2019-03-08 | 214.29 |
| 2019-03-07 | 223.65 |
| 2019-03-06 | 231.23 |
| 2019-03-05 | 231.23 |
| 2019-03-04 | 239.70 |
| 2019-03-01 | 232.12 |
| 2019-02-28 | 220.97 |
| 2019-02-27 | 224.99 |
| 2019-02-26 | 225.88 |
| 2019-02-25 | 227.66 |
| 2019-02-22 | 219.64 |
| 2019-02-21 | 212.06 |
| 2019-02-20 | 207.60 |
| 2019-02-19 | 203.14 |
| 2019-02-18 | 202.25 |
| 2019-02-15 | 195.12 |
| 2019-02-14 | 204.92 |
| 2019-02-13 | 207.15 |
| 2019-02-12 | 198.68 |
| 2019-02-11 | 206.26 |
| 2019-02-08 | 201.36 |
| 2019-02-04 | 202.70 |
| 2019-02-01 | 200.02 |
| 2019-01-31 | 204.92 |
| 2019-01-30 | 194.23 |
| 2019-01-29 | 193.33 |
| 2019-01-28 | 193.33 |
| 2019-01-25 | 190.66 |
| 2019-01-24 | 183.97 |
| 2019-01-23 | 180.41 |
| 2019-01-22 | 178.62 |
| 2019-01-21 | 177.73 |
| 2019-01-18 | 176.39 |
| 2019-01-17 | 176.39 |
| 2019-01-16 | 176.84 |
| 2019-01-15 | 175.06 |
| 2019-01-14 | 167.92 |
| 2019-01-11 | 168.81 |
| 2019-01-10 | 163.47 |
| 2019-01-09 | 161.68 |
| 2019-01-08 | 154.55 |
| 2019-01-07 | 155.44 |
| 2019-01-04 | 151.87 |
| 2019-01-03 | 146.08 |
| 2019-01-02 | 146.97 |
| 2018-12-31 | 155.89 |
| 2018-12-28 | 155.89 |
| 2018-12-27 | 155.44 |
| 2018-12-24 | 159.90 |
| 2018-12-21 | 159.45 |
| 2018-12-20 | 161.24 |
| 2018-12-19 | 168.37 |
| 2018-12-18 | 177.73 |
| 2018-12-17 | 182.63 |
| 2018-12-14 | 184.86 |
| 2018-12-13 | 192.44 |
| 2018-12-12 | 187.09 |
| 2018-12-11 | 183.53 |
| 2018-12-10 | 181.30 |
| 2018-12-07 | 182.63 |
| 2018-12-06 | 192.89 |
| 2018-12-05 | 199.57 |
| 2018-12-04 | 204.92 |
| 2018-12-03 | 202.70 |
| 2018-11-30 | 188.43 |
| 2018-11-29 | 187.09 |
| 2018-11-28 | 184.42 |
| 2018-11-27 | 181.74 |
| 2018-11-26 | 183.53 |
| 2018-11-23 | 179.51 |
| 2018-11-22 | 181.74 |
| 2018-11-21 | 182.19 |
| 2018-11-20 | 179.96 |
| 2018-11-19 | 183.53 |
| 2018-11-16 | 183.08 |
| 2018-11-15 | 182.19 |
| 2018-11-14 | 180.41 |
| 2018-11-13 | 183.53 |
| 2018-11-12 | 185.31 |
| 2018-11-09 | 183.08 |
| 2018-11-08 | 199.57 |
| 2018-11-07 | 195.12 |
| 2018-11-06 | 195.12 |
| 2018-11-05 | 194.23 |
| 2018-11-02 | 195.56 |
| 2018-11-01 | 175.95 |
| 2018-10-31 | 169.26 |
| 2018-10-30 | 157.22 |
| 2018-10-29 | 155.89 |
| 2018-10-26 | 163.47 |
| 2018-10-25 | 164.80 |
| 2018-10-24 | 169.26 |
| 2018-10-23 | 167.03 |
| 2018-10-22 | 173.72 |
| 2018-10-19 | 164.36 |
| 2018-10-18 | 156.33 |
| 2018-10-16 | 160.79 |
| 2018-10-15 | 157.67 |
| 2018-10-12 | 160.79 |
| 2018-10-11 | 155.00 |
| 2018-10-10 | 165.69 |
| 2018-10-09 | 166.14 |
| 2018-10-08 | 164.80 |
| 2018-10-05 | 167.92 |
| 2018-10-04 | 169.71 |
| 2018-10-03 | 176.84 |
| 2018-10-02 | 175.06 |
| 2018-09-28 | 183.53 |
| 2018-09-27 | 184.42 |
| 2018-09-26 | 182.63 |
| 2018-09-24 | 176.84 |
| 2018-09-21 | 182.63 |
| 2018-09-20 | 169.26 |
| 2018-09-19 | 164.80 |
| 2018-09-18 | 157.22 |
| 2018-09-17 | 155.89 |
| 2018-09-14 | 157.22 |
| 2018-09-13 | 155.44 |
| 2018-09-12 | 148.31 |
| 2018-09-11 | 150.98 |
| 2018-09-10 | 155.00 |
| 2018-09-07 | 158.12 |
| 2018-09-06 | 159.90 |
| 2018-09-05 | 162.57 |
| 2018-09-04 | 171.04 |
| 2018-09-03 | 168.37 |
| 2018-08-31 | 168.37 |
| 2018-08-30 | 169.71 |
| 2018-08-29 | 174.16 |
| 2018-08-28 | 175.06 |
| 2018-08-27 | 171.04 |
| 2018-08-24 | 160.34 |
| 2018-08-23 | 160.34 |
| 2018-08-22 | 161.24 |
| 2018-08-21 | 158.56 |
| 2018-08-20 | 157.22 |
| 2018-08-17 | 155.44 |
| 2018-08-16 | 153.66 |
| 2018-08-15 | 153.66 |
| 2018-08-14 | 159.90 |
| 2018-08-13 | 164.36 |
| 2018-08-10 | 171.94 |
| 2018-08-09 | 174.61 |
| 2018-08-08 | 169.71 |
| 2018-08-07 | 168.81 |
| 2018-08-06 | 164.36 |
| 2018-08-03 | 163.47 |
| 2018-08-02 | 163.47 |
| 2018-08-01 | 171.49 |
| 2018-07-31 | 173.27 |
| 2018-07-30 | 173.27 |
| 2018-07-27 | 175.50 |
| 2018-07-26 | 172.38 |
| 2018-07-25 | 175.50 |
| 2018-07-24 | 172.38 |
| 2018-07-23 | 161.68 |
| 2018-07-20 | 156.78 |
| 2018-07-19 | 146.53 |
| 2018-07-18 | 147.42 |
| 2018-07-17 | 148.31 |
| 2018-07-16 | 150.98 |
| 2018-07-13 | 153.21 |
| 2018-07-12 | 151.43 |
| 2018-07-11 | 147.86 |
| 2018-07-10 | 151.87 |
| 2018-07-09 | 149.65 |
| 2018-07-06 | 141.18 |
| 2018-07-05 | 141.18 |
| 2018-07-04 | 140.73 |
| 2018-07-03 | 143.28 |
| 2018-06-29 | 148.87 |
| 2018-06-28 | 140.70 |
| 2018-06-27 | 142.42 |
| 2018-06-26 | 150.59 |
| 2018-06-25 | 154.03 |
| 2018-06-22 | 156.18 |
| 2018-06-21 | 158.33 |
| 2018-06-20 | 161.34 |
| 2018-06-19 | 162.63 |
| 2018-06-15 | 170.79 |
| 2018-06-14 | 172.94 |
| 2018-06-13 | 175.52 |
| 2018-06-12 | 179.82 |
| 2018-06-11 | 179.82 |
| 2018-06-08 | 179.82 |
| 2018-06-07 | 187.13 |
| 2018-06-06 | 182.40 |
| 2018-06-05 | 182.83 |
| 2018-06-04 | 183.69 |
| 2018-06-01 | 176.81 |
| 2018-05-31 | 177.67 |
| 2018-05-30 | 175.09 |
| 2018-05-29 | 178.96 |
| 2018-05-28 | 183.69 |
| 2018-05-25 | 183.69 |
| 2018-05-24 | 187.13 |
| 2018-05-23 | 187.99 |
| 2018-05-21 | 195.29 |
| 2018-05-18 | 193.57 |
| 2018-05-17 | 191.00 |
| 2018-05-16 | 197.44 |
| 2018-05-15 | 200.45 |
| 2018-05-14 | 203.89 |
| 2018-05-11 | 200.88 |
| 2018-05-10 | 194.86 |
| 2018-05-09 | 190.57 |
| 2018-05-08 | 188.85 |
| 2018-05-07 | 182.83 |
| 2018-05-04 | 180.25 |
| 2018-05-03 | 184.55 |
| 2018-05-02 | 190.57 |
| 2018-04-30 | 197.44 |
| 2018-04-27 | 181.11 |
| 2018-04-26 | 177.24 |
| 2018-04-25 | 181.54 |
| 2018-04-24 | 184.98 |
| 2018-04-23 | 175.52 |
| 2018-04-20 | 178.10 |
| 2018-04-19 | 185.41 |
| 2018-04-18 | 181.97 |
| 2018-04-17 | 175.09 |
| 2018-04-16 | 178.53 |
| 2018-04-13 | 191.00 |
| 2018-04-12 | 191.85 |
| 2018-04-11 | 194.43 |
| 2018-04-10 | 189.71 |
| 2018-04-09 | 172.51 |
| 2018-04-06 | 170.36 |
| 2018-04-04 | 169.07 |
| 2018-04-03 | 181.11 |
| 2018-03-29 | 176.38 |
| 2018-03-28 | 173.80 |
| 2018-03-27 | 182.40 |
| 2018-03-26 | 177.67 |
| 2018-03-23 | 178.53 |
| 2018-03-22 | 188.85 |
| 2018-03-21 | 190.57 |
| 2018-03-20 | 192.71 |
| 2018-03-19 | 195.29 |
| 2018-03-16 | 191.00 |
| 2018-03-15 | 197.87 |
| 2018-03-14 | 198.30 |
| 2018-03-13 | 201.31 |
| 2018-03-12 | 201.74 |
| 2018-03-09 | 197.01 |
| 2018-03-08 | 194.00 |
| 2018-03-07 | 191.42 |
| 2018-03-06 | 185.84 |
| 2018-03-05 | 176.38 |
| 2018-03-02 | 178.96 |
| 2018-03-01 | 185.84 |
| 2018-02-28 | 184.12 |
| 2018-02-27 | 192.28 |
| 2018-02-26 | 199.16 |
| 2018-02-23 | 198.73 |
| 2018-02-22 | 189.28 |
| 2018-02-21 | 191.85 |
| 2018-02-20 | 187.13 |
| 2018-02-15 | 195.72 |
| 2018-02-14 | 187.99 |
| 2018-02-13 | 182.83 |
| 2018-02-12 | 178.53 |
| 2018-02-09 | 180.25 |
| 2018-02-08 | 192.28 |
| 2018-02-07 | 193.57 |
| 2018-02-06 | 209.91 |
| 2018-02-05 | 225.81 |
| 2018-02-02 | 228.82 |
| 2018-02-01 | 228.39 |
| 2018-01-31 | 229.68 |
| 2018-01-30 | 221.51 |
| 2018-01-29 | 215.93 |
| 2018-01-26 | 225.38 |
| 2018-01-25 | 222.80 |
| 2018-01-24 | 231.83 |
| 2018-01-23 | 231.40 |
| 2018-01-22 | 215.93 |
| 2018-01-19 | 213.78 |
| 2018-01-18 | 210.34 |
| 2018-01-17 | 206.90 |
| 2018-01-16 | 209.48 |
| 2018-01-15 | 199.59 |
| 2018-01-12 | 197.87 |
| 2018-01-11 | 189.71 |
| 2018-01-10 | 190.57 |
| 2018-01-09 | 180.25 |
| 2018-01-08 | 182.40 |
| 2018-01-05 | 180.25 |
| 2018-01-04 | 184.12 |
| 2018-01-03 | 183.26 |
| 2018-01-02 | 178.10 |
| 2017-12-29 | 167.35 |
| 2017-12-28 | 162.63 |
| 2017-12-27 | 160.91 |
| 2017-12-22 | 165.64 |
| 2017-12-21 | 163.49 |
| 2017-12-20 | 160.91 |
| 2017-12-19 | 164.35 |
| 2017-12-18 | 161.34 |
| 2017-12-15 | 162.20 |
| 2017-12-14 | 169.50 |
| 2017-12-13 | 169.07 |
| 2017-12-12 | 163.92 |
| 2017-12-11 | 168.21 |
| 2017-12-08 | 161.77 |
| 2017-12-07 | 154.89 |
| 2017-12-06 | 153.60 |
| 2017-12-05 | 161.34 |
| 2017-12-04 | 160.91 |
| 2017-12-01 | 159.62 |
| 2017-11-30 | 163.06 |
| 2017-11-29 | 169.50 |
| 2017-11-28 | 166.92 |
| 2017-11-27 | 172.08 |
| 2017-11-24 | 180.68 |
| 2017-11-23 | 174.66 |
| 2017-11-22 | 186.27 |
| 2017-11-21 | 183.69 |
| 2017-11-20 | 175.95 |
| 2017-11-17 | 169.07 |
| 2017-11-16 | 160.48 |
| 2017-11-15 | 159.62 |
| 2017-11-14 | 163.92 |
| 2017-11-13 | 165.64 |
| 2017-11-10 | 163.49 |
| 2017-11-09 | 163.06 |
| 2017-11-08 | 160.05 |
| 2017-11-07 | 160.48 |
| 2017-11-06 | 154.46 |
| 2017-11-03 | 154.89 |
| 2017-11-02 | 153.60 |
| 2017-11-01 | 155.32 |
| 2017-10-31 | 155.75 |
| 2017-10-30 | 158.76 |
| 2017-10-27 | 171.22 |
| 2017-10-26 | 164.78 |
| 2017-10-25 | 165.21 |
| 2017-10-24 | 160.48 |
| 2017-10-23 | 160.48 |
| 2017-10-20 | 161.34 |
| 2017-10-19 | 159.62 |
| 2017-10-18 | 163.49 |
| 2017-10-17 | 162.20 |
| 2017-10-16 | 157.04 |
| 2017-10-13 | 151.02 |
| 2017-10-12 | 151.02 |
| 2017-10-11 | 150.59 |
| 2017-10-10 | 154.46 |
| 2017-10-09 | 151.88 |
| 2017-10-06 | 154.89 |
| 2017-10-04 | 156.18 |
| 2017-10-03 | 154.89 |
| 2017-09-29 | 135.98 |
| 2017-09-28 | 134.69 |
| 2017-09-27 | 138.13 |
| 2017-09-26 | 138.99 |
| 2017-09-25 | 140.70 |
| 2017-09-22 | 144.14 |
| 2017-09-21 | 141.56 |
| 2017-09-20 | 143.28 |
| 2017-09-19 | 141.13 |
| 2017-09-18 | 142.85 |
| 2017-09-15 | 141.99 |
| 2017-09-14 | 142.85 |
| 2017-09-13 | 145.43 |
| 2017-09-12 | 148.44 |
| 2017-09-11 | 150.16 |
| 2017-09-08 | 142.85 |
| 2017-09-07 | 143.71 |
| 2017-09-06 | 149.30 |
| 2017-09-05 | 150.16 |
| 2017-09-04 | 150.59 |
| 2017-09-01 | 152.31 |
| 2017-08-31 | 153.60 |
| 2017-08-30 | 153.60 |
| 2017-08-29 | 148.44 |
| 2017-08-28 | 146.72 |
| 2017-08-25 | 145.86 |
| 2017-08-24 | 140.70 |
| 2017-08-22 | 127.81 |
| 2017-08-21 | 121.79 |
| 2017-08-18 | 121.36 |
| 2017-08-17 | 121.79 |
| 2017-08-16 | 121.36 |
| 2017-08-15 | 119.64 |
| 2017-08-14 | 117.92 |
| 2017-08-11 | 115.34 |
| 2017-08-10 | 122.22 |
| 2017-08-09 | 128.67 |
| 2017-08-08 | 129.53 |
| 2017-08-07 | 127.81 |
| 2017-08-04 | 126.52 |
| 2017-08-03 | 127.38 |
| 2017-08-02 | 133.83 |
| 2017-08-01 | 126.09 |
| 2017-07-31 | 120.93 |
| 2017-07-28 | 120.07 |
| 2017-07-27 | 122.22 |
| 2017-07-26 | 119.64 |
| 2017-07-25 | 119.64 |
| 2017-07-24 | 113.63 |
| 2017-07-21 | 112.77 |
| 2017-07-20 | 113.63 |
| 2017-07-19 | 114.49 |
| 2017-07-18 | 107.18 |
| 2017-07-17 | 113.20 |
| 2017-07-14 | 110.62 |
| 2017-07-13 | 109.33 |
| 2017-07-12 | 105.46 |
| 2017-07-11 | 104.60 |
| 2017-07-10 | 97.29 |
| 2017-07-07 | 98.15 |
| 2017-07-06 | 101.16 |
| 2017-07-05 | 104.17 |
| 2017-07-04 | 100.30 |
| 2017-07-03 | 104.60 |
| 2017-06-30 | 102.45 |
| 2017-06-29 | 105.89 |
| 2017-06-28 | 103.74 |
| 2017-06-27 | 103.74 |
| 2017-06-26 | 101.59 |
| 2017-06-23 | 99.44 |
| 2017-06-22 | 97.29 |
| 2017-06-21 | 90.41 |
| 2017-06-20 | 91.70 |
| 2017-06-19 | 92.13 |
| 2017-06-16 | 84.83 |
| 2017-06-15 | 87.41 |
| 2017-06-14 | 90.41 |
| 2017-06-13 | 94.71 |
| 2017-06-12 | 94.71 |
| 2017-06-09 | 96.00 |
| 2017-06-08 | 96.43 |
| 2017-06-07 | 96.00 |
| 2017-06-06 | 94.71 |
| 2017-06-05 | 95.24 |
| 2017-06-02 | 94.00 |
| 2017-06-01 | 94.00 |
| 2017-05-31 | 94.00 |
| 2017-05-29 | 95.24 |
| 2017-05-26 | 96.48 |
| 2017-05-25 | 100.21 |
| 2017-05-24 | 90.26 |
| 2017-05-23 | 89.02 |
| 2017-05-22 | 81.97 |
| 2017-05-19 | 77.83 |
| 2017-05-18 | 77.83 |
| 2017-05-17 | 78.24 |
| 2017-05-16 | 79.90 |
| 2017-05-15 | 77.41 |
| 2017-05-12 | 72.86 |
| 2017-05-11 | 69.95 |
| 2017-05-10 | 68.30 |
| 2017-05-09 | 68.30 |
| 2017-05-08 | 64.48 |
| 2017-05-05 | 64.65 |
| 2017-05-04 | 65.48 |
| 2017-05-02 | 67.05 |
| 2017-04-28 | 67.47 |
| 2017-04-27 | 69.95 |
| 2017-04-26 | 74.51 |
| 2017-04-25 | 73.27 |
| 2017-04-24 | 69.54 |
| 2017-04-21 | 68.30 |
| 2017-04-20 | 67.88 |
| 2017-04-19 | 67.05 |
| 2017-04-18 | 67.88 |
| 2017-04-13 | 70.78 |
| 2017-04-12 | 69.95 |
| 2017-04-11 | 68.71 |
| 2017-04-10 | 70.78 |
| 2017-04-07 | 69.54 |
| 2017-04-06 | 70.78 |
| 2017-04-05 | 72.86 |
| 2017-04-03 | 70.78 |
| 2017-03-31 | 70.37 |
| 2017-03-30 | 72.44 |
| 2017-03-29 | 74.93 |
| 2017-03-28 | 73.68 |
| 2017-03-27 | 71.61 |
| 2017-03-24 | 74.93 |
| 2017-03-23 | 74.51 |
| 2017-03-22 | 73.68 |
| 2017-03-21 | 78.24 |
| 2017-03-20 | 77.41 |
| 2017-03-17 | 78.24 |
| 2017-03-16 | 80.32 |
| 2017-03-15 | 76.17 |
| 2017-03-14 | 75.34 |
| 2017-03-13 | 74.10 |
| 2017-03-10 | 72.03 |
| 2017-03-09 | 71.61 |
| 2017-03-08 | 75.34 |
| 2017-03-07 | 73.27 |
| 2017-03-06 | 71.61 |
| 2017-03-03 | 72.03 |
| 2017-03-02 | 72.86 |
| 2017-03-01 | 72.03 |
| 2017-02-28 | 71.20 |
| 2017-02-27 | 72.03 |
| 2017-02-24 | 73.68 |
| 2017-02-23 | 77.41 |
| 2017-02-22 | 78.24 |
| 2017-02-21 | 77.00 |
| 2017-02-20 | 76.17 |
| 2017-02-17 | 73.27 |
| 2017-02-16 | 74.93 |
| 2017-02-15 | 76.59 |
| 2017-02-14 | 71.61 |
| 2017-02-13 | 72.03 |
| 2017-02-10 | 67.88 |
| 2017-02-09 | 65.31 |
| 2017-02-08 | 61.50 |
| 2017-02-07 | 58.68 |
| 2017-02-06 | 60.34 |
| 2017-02-03 | 59.34 |
| 2017-02-02 | 61.17 |
| 2017-02-01 | 62.49 |
| 2017-01-27 | 62.49 |
| 2017-01-26 | 62.99 |
| 2017-01-25 | 60.67 |
| 2017-01-24 | 59.34 |
| 2017-01-23 | 57.52 |
| 2017-01-20 | 56.85 |
| 2017-01-19 | 58.35 |
| 2017-01-18 | 58.84 |
| 2017-01-17 | 56.85 |
| 2017-01-16 | 57.02 |
| 2017-01-13 | 59.18 |
| 2017-01-12 | 58.68 |
| 2017-01-11 | 56.85 |
| 2017-01-10 | 55.53 |
| 2017-01-09 | 55.36 |
| 2017-01-06 | 54.37 |
| 2017-01-05 | 55.36 |
| 2017-01-04 | 51.55 |
| 2017-01-03 | 51.88 |
| 2016-12-30 | 50.72 |
| 2016-12-29 | 48.73 |
| 2016-12-28 | 49.23 |
| 2016-12-23 | 47.07 |
| 2016-12-22 | 48.56 |
| 2016-12-21 | 50.22 |
| 2016-12-20 | 51.22 |
| 2016-12-19 | 52.54 |
| 2016-12-16 | 54.37 |
| 2016-12-15 | 54.20 |
| 2016-12-14 | 60.50 |
| 2016-12-13 | 62.49 |
| 2016-12-12 | 61.50 |
| 2016-12-09 | 62.82 |
| 2016-12-08 | 64.15 |
| 2016-12-07 | 61.00 |
| 2016-12-06 | 60.00 |
| 2016-12-05 | 59.51 |
| 2016-12-02 | 59.34 |
| 2016-12-01 | 60.83 |
| 2016-11-30 | 58.84 |
| 2016-11-29 | 59.34 |
| 2016-11-28 | 60.00 |
| 2016-11-25 | 59.01 |
| 2016-11-24 | 57.02 |
| 2016-11-23 | 55.03 |
| 2016-11-22 | 55.03 |
| 2016-11-21 | 53.37 |
| 2016-11-18 | 50.55 |
| 2016-11-17 | 49.72 |
| 2016-11-16 | 50.22 |
| 2016-11-15 | 50.39 |
| 2016-11-14 | 50.39 |
| 2016-11-11 | 51.88 |
| 2016-11-10 | 54.04 |
| 2016-11-09 | 51.05 |
| 2016-11-08 | 55.20 |
| 2016-11-07 | 54.53 |
| 2016-11-04 | 54.20 |
| 2016-11-03 | 54.20 |
| 2016-11-02 | 54.70 |
| 2016-11-01 | 58.35 |
| 2016-10-31 | 56.85 |
| 2016-10-28 | 54.53 |
| 2016-10-27 | 56.85 |
| 2016-10-26 | 58.84 |
| 2016-10-25 | 60.50 |
| 2016-10-24 | 60.83 |
| 2016-10-20 | 59.51 |
| 2016-10-19 | 57.19 |
| 2016-10-18 | 59.34 |
| 2016-10-17 | 56.69 |
| 2016-10-14 | 58.02 |
| 2016-10-13 | 57.35 |
| 2016-10-12 | 59.34 |
| 2016-10-11 | 62.82 |
| 2016-10-07 | 65.48 |
| 2016-10-06 | 65.48 |
| 2016-10-05 | 64.15 |
| 2016-10-04 | 64.48 |
| 2016-10-03 | 63.65 |
| 2016-09-30 | 61.99 |
| 2016-09-29 | 64.48 |
| 2016-09-28 | 62.49 |
| 2016-09-27 | 64.15 |
| 2016-09-26 | 61.66 |
| 2016-09-23 | 63.32 |
| 2016-09-22 | 64.15 |
| 2016-09-21 | 60.50 |
| 2016-09-20 | 60.17 |
| 2016-09-19 | 60.00 |
| 2016-09-15 | 57.19 |
| 2016-09-14 | 57.02 |
| 2016-09-13 | 58.02 |
| 2016-09-12 | 58.68 |
| 2016-09-09 | 64.32 |
| 2016-09-08 | 64.48 |
| 2016-09-07 | 65.14 |
| 2016-09-06 | 67.05 |
| 2016-09-05 | 65.64 |
| 2016-09-02 | 63.16 |
| 2016-09-01 | 60.83 |
| 2016-08-31 | 56.52 |
| 2016-08-30 | 54.70 |
| 2016-08-29 | 52.71 |
| 2016-08-26 | 56.03 |
| 2016-08-25 | 55.36 |
| 2016-08-24 | 56.19 |
| 2016-08-23 | 58.35 |
| 2016-08-22 | 59.67 |
| 2016-08-19 | 56.69 |
| 2016-08-18 | 55.20 |
| 2016-08-17 | 53.70 |
| 2016-08-16 | 54.37 |
| 2016-08-15 | 55.69 |
| 2016-08-12 | 53.04 |
| 2016-08-11 | 49.56 |
| 2016-08-10 | 45.08 |
| 2016-08-09 | 44.58 |
| 2016-08-08 | 45.08 |
| 2016-08-05 | 41.60 |
| 2016-08-04 | 39.11 |
| 2016-08-03 | 38.45 |
| 2016-08-01 | 41.60 |
| 2016-07-29 | 37.62 |
| 2016-07-28 | 38.95 |
| 2016-07-27 | 42.26 |
| 2016-07-26 | 40.44 |
| 2016-07-25 | 43.59 |
| 2016-07-22 | 40.94 |
| 2016-07-21 | 42.93 |
| 2016-07-20 | 41.93 |
| 2016-07-19 | 43.92 |
| 2016-07-18 | 43.92 |
| 2016-07-15 | 43.09 |
| 2016-07-14 | 44.58 |
| 2016-07-13 | 42.43 |
| 2016-07-12 | 42.93 |
| 2016-07-11 | 41.10 |
| 2016-07-08 | 39.11 |
| 2016-07-07 | 37.79 |
| 2016-07-06 | 35.80 |
| 2016-07-05 | 37.79 |
| 2016-07-04 | 38.86 |
| 2016-06-30 | 37.12 |
| 2016-06-29 | 34.75 |
| 2016-06-28 | 30.32 |
| 2016-06-27 | 30.48 |
| 2016-06-24 | 28.58 |
| 2016-06-23 | 30.95 |
| 2016-06-22 | 30.32 |
| 2016-06-21 | 27.47 |
| 2016-06-20 | 27.47 |
| 2016-06-17 | 24.15 |
| 2016-06-16 | 22.89 |
| 2016-06-15 | 24.63 |
| 2016-06-14 | 22.89 |
| 2016-06-13 | 24.47 |
| 2016-06-10 | 28.11 |
| 2016-06-08 | 33.96 |
| 2016-06-07 | 32.22 |
| 2016-06-06 | 26.37 |
| 2016-06-03 | 26.84 |
| 2016-06-02 | 25.42 |
| 2016-06-01 | 25.73 |
| 2016-05-31 | 26.05 |
| 2016-05-30 | 25.89 |
| 2016-05-27 | 25.89 |
| 2016-05-26 | 23.68 |
| 2016-05-25 | 23.36 |
| 2016-05-24 | 19.57 |
| 2016-05-23 | 20.20 |
| 2016-05-20 | 19.88 |
| 2016-05-19 | 19.72 |
| 2016-05-18 | 21.46 |
| 2016-05-17 | 23.99 |
| 2016-05-16 | 24.31 |
| 2016-05-13 | 26.68 |
| 2016-05-12 | 32.06 |
| 2016-05-11 | 33.48 |
| 2016-05-10 | 32.22 |
| 2016-05-09 | 30.16 |
| 2016-05-06 | 30.16 |
| 2016-05-05 | 31.59 |
| 2016-05-04 | 31.90 |
| 2016-05-03 | 32.85 |
| 2016-04-29 | 34.91 |
| 2016-04-28 | 32.06 |
| 2016-04-27 | 32.06 |
| 2016-04-26 | 32.53 |
| 2016-04-25 | 32.69 |
| 2016-04-22 | 35.06 |
| 2016-04-21 | 36.49 |
| 2016-04-20 | 34.12 |
| 2016-04-19 | 35.70 |
| 2016-04-18 | 33.32 |
| 2016-04-15 | 34.43 |
| 2016-04-14 | 34.12 |
| 2016-04-13 | 32.85 |
| 2016-04-12 | 26.52 |
| 2016-04-11 | 27.31 |
| 2016-04-08 | 26.37 |
| 2016-04-07 | 25.42 |
| 2016-04-06 | 25.89 |
| 2016-04-05 | 26.52 |
| 2016-04-01 | 27.63 |
| 2016-03-31 | 28.90 |
| 2016-03-30 | 31.27 |
| 2016-03-29 | 28.11 |
| 2016-03-24 | 27.16 |
| 2016-03-23 | 29.37 |
| 2016-03-22 | 30.48 |
| 2016-03-21 | 31.11 |
| 2016-03-18 | 29.53 |
| 2016-03-17 | 25.10 |
| 2016-03-16 | 24.31 |
| 2016-03-15 | 24.15 |
| 2016-03-14 | 26.21 |
| 2016-03-11 | 22.57 |
| 2016-03-10 | 24.31 |
| 2016-03-09 | 24.47 |
| 2016-03-08 | 27.00 |
| 2016-03-07 | 31.27 |
| 2016-03-04 | 29.85 |
| 2016-03-03 | 24.94 |
| 2016-03-02 | 24.15 |
| 2016-03-01 | 18.30 |
| 2016-02-29 | 15.14 |
| 2016-02-26 | 15.30 |
| 2016-02-25 | 11.97 |
| 2016-02-24 | 14.66 |
| 2016-02-23 | 14.03 |
| 2016-02-22 | 12.61 |
| 2016-02-19 | 10.71 |
| 2016-02-18 | 12.29 |
| 2016-02-17 | 12.13 |
| 2016-02-16 | 11.02 |
| 2016-02-15 | 8.65 |
| 2016-02-12 | 1.54 |
| 2016-02-11 | 5.17 |
| 2016-02-05 | 11.50 |
| 2016-02-04 | 9.92 |
| 2016-02-03 | 10.08 |
| 2016-02-02 | 13.87 |
| 2016-02-01 | 16.40 |
| 2016-01-29 | 17.98 |
| 2016-01-28 | 15.93 |
| 2016-01-27 | 14.82 |
| 2016-01-26 | 14.50 |
| 2016-01-25 | 17.83 |
| 2016-01-22 | 17.03 |
| 2016-01-21 | 13.87 |
| 2016-01-20 | 15.61 |
| 2016-01-19 | 19.72 |
| 2016-01-18 | 17.98 |
| 2016-01-15 | 20.83 |
| 2016-01-14 | 24.15 |
| 2016-01-13 | 25.89 |
| 2016-01-12 | 25.58 |
| 2016-01-11 | 23.36 |
| 2016-01-08 | 26.68 |
| 2016-01-07 | 26.68 |
| 2016-01-06 | 32.69 |
| 2016-01-05 | 34.59 |
| 2016-01-04 | 38.39 |
| 2015-12-31 | 44.71 |
| 2015-12-30 | 44.24 |
| 2015-12-29 | 45.66 |
| 2015-12-28 | 44.40 |
| 2015-12-24 | 46.45 |
| 2015-12-23 | 45.66 |
| 2015-12-22 | 43.45 |
| 2015-12-21 | 42.66 |
| 2015-12-18 | 41.87 |
| 2015-12-17 | 42.34 |
| 2015-12-16 | 40.13 |
| 2015-12-15 | 38.54 |
| 2015-12-14 | 37.28 |
| 2015-12-11 | 38.39 |
| 2015-12-10 | 38.54 |
| 2015-12-09 | 40.13 |
| 2015-12-08 | 41.55 |
| 2015-12-07 | 42.02 |
| 2015-12-04 | 42.66 |
| 2015-12-03 | 44.55 |
| 2015-12-02 | 47.88 |
| 2015-12-01 | 46.77 |
| 2015-11-30 | 44.08 |
| 2015-11-27 | 46.14 |
| 2015-11-26 | 48.51 |
| 2015-11-25 | 55.94 |
| 2015-11-24 | 58.55 |
| 2015-11-23 | 58.95 |
| 2015-11-20 | 58.95 |
| 2015-11-19 | 57.05 |
| 2015-11-18 | 56.42 |
| 2015-11-17 | 59.34 |
| 2015-11-16 | 56.73 |
| 2015-11-13 | 60.92 |
| 2015-11-12 | 63.69 |
| 2015-11-11 | 63.30 |
| 2015-11-10 | 65.67 |
| 2015-11-09 | 68.83 |
| 2015-11-06 | 68.44 |
| 2015-11-05 | 67.25 |
| 2015-11-04 | 67.64 |
| 2015-11-03 | 66.46 |
| 2015-11-02 | 65.27 |
| 2015-10-30 | 60.92 |
| 2015-10-29 | 55.78 |
| 2015-10-28 | 58.16 |
| 2015-10-27 | 61.71 |
| 2015-10-26 | 64.09 |
| 2015-10-23 | 64.09 |
| 2015-10-22 | 60.13 |
| 2015-10-20 | 62.90 |
| 2015-10-19 | 64.88 |
| 2015-10-16 | 64.09 |
| 2015-10-15 | 61.71 |
| 2015-10-14 | 57.36 |
| 2015-10-13 | 57.21 |
| 2015-10-12 | 59.34 |
| 2015-10-09 | 59.74 |
| 2015-10-08 | 56.26 |
| 2015-10-07 | 59.34 |
| 2015-10-06 | 52.15 |
| 2015-10-05 | 50.72 |
| 2015-10-02 | 48.82 |
| 2015-09-30 | 47.88 |
| 2015-09-29 | 42.02 |
| 2015-09-25 | 44.08 |
| 2015-09-24 | 43.60 |
| 2015-09-23 | 44.87 |
| 2015-09-22 | 45.82 |
| 2015-09-21 | 46.29 |
| 2015-09-18 | 49.93 |
| 2015-09-17 | 48.82 |
| 2015-09-16 | 47.08 |
| 2015-09-15 | 46.77 |
| 2015-09-14 | 49.46 |
| 2015-09-11 | 48.98 |
| 2015-09-10 | 50.25 |
| 2015-09-09 | 54.83 |
| 2015-09-08 | 55.15 |
| 2015-09-07 | 41.07 |
| 2015-09-04 | 41.23 |
| 2015-09-02 | 38.54 |
| 2015-09-01 | 42.50 |
| 2015-08-31 | 45.98 |
| 2015-08-28 | 44.24 |
| 2015-08-27 | 45.03 |
| 2015-08-26 | 36.96 |
| 2015-08-25 | 33.64 |
| 2015-08-24 | 35.22 |
| 2015-08-21 | 50.56 |
| 2015-08-20 | 53.57 |
| 2015-08-19 | 57.52 |
| 2015-08-18 | 57.68 |
| 2015-08-17 | 61.32 |
| 2015-08-14 | 65.67 |
| 2015-08-13 | 63.69 |
| 2015-08-12 | 65.67 |
| 2015-08-11 | 71.20 |
| 2015-08-10 | 71.20 |
| 2015-08-07 | 71.99 |
| 2015-08-06 | 69.23 |
| 2015-08-05 | 64.88 |
| 2015-08-04 | 64.09 |
| 2015-08-03 | 60.53 |
| 2015-07-31 | 58.55 |
| 2015-07-30 | 57.21 |
| 2015-07-29 | 58.55 |
| 2015-07-28 | 56.10 |
| 2015-07-27 | 58.95 |
| 2015-07-24 | 65.27 |
| 2015-07-23 | 68.04 |
| 2015-07-22 | 66.06 |
| 2015-07-21 | 68.04 |
| 2015-07-20 | 67.64 |
| 2015-07-17 | 68.83 |
| 2015-07-16 | 65.27 |
| 2015-07-15 | 66.46 |
| 2015-07-14 | 70.41 |
| 2015-07-13 | 71.60 |
| 2015-07-10 | 69.23 |
| 2015-07-09 | 63.69 |
| 2015-07-08 | 52.62 |
| 2015-07-07 | 66.46 |
| 2015-07-06 | 70.81 |
| 2015-07-03 | 72.78 |
| 2015-07-02 | 79.11 |
| 2015-06-30 | 78.72 |
| 2015-06-29 | 70.81 |
| 2015-06-26 | 75.55 |
| 2015-06-25 | 83.46 |
| 2015-06-24 | 85.04 |
| 2015-06-23 | 85.05 |
| 2015-06-22 | 76.65 |
| 2015-06-19 | 75.51 |
| 2015-06-18 | 77.80 |
| 2015-06-17 | 80.85 |
| 2015-06-16 | 77.03 |
| 2015-06-15 | 83.90 |
| 2015-06-12 | 91.15 |
| 2015-06-11 | 87.33 |
| 2015-06-10 | 86.57 |
| 2015-06-09 | 92.68 |
| 2015-06-08 | 91.91 |
| 2015-06-05 | 91.15 |
| 2015-06-04 | 95.35 |
| 2015-06-03 | 90.01 |
| 2015-06-02 | 88.48 |
| 2015-06-01 | 87.33 |
| 2015-05-29 | 80.09 |
| 2015-05-28 | 83.52 |
| 2015-05-27 | 90.77 |
| 2015-05-26 | 88.48 |
| 2015-05-22 | 80.09 |
| 2015-05-21 | 75.89 |
| 2015-05-20 | 77.80 |
| 2015-05-19 | 72.84 |
| 2015-05-18 | 70.55 |
| 2015-05-15 | 72.84 |
| 2015-05-14 | 67.88 |
| 2015-05-13 | 70.17 |
| 2015-05-12 | 74.36 |
| 2015-05-11 | 75.13 |
| 2015-05-08 | 74.36 |
| 2015-05-07 | 68.26 |
| 2015-05-06 | 68.26 |
| 2015-05-05 | 71.69 |
| 2015-05-04 | 77.80 |
| 2015-04-30 | 78.94 |
| 2015-04-29 | 82.37 |
| 2015-04-28 | 83.52 |
| 2015-04-27 | 82.37 |
| 2015-04-24 | 83.14 |
| 2015-04-23 | 80.85 |
| 2015-04-22 | 86.19 |
| 2015-04-21 | 83.52 |
| 2015-04-20 | 73.22 |
| 2015-04-17 | 79.32 |
| 2015-04-16 | 85.43 |
| 2015-04-15 | 78.94 |
| 2015-04-14 | 76.27 |
| 2015-04-13 | 87.72 |
| 2015-04-10 | 50.48 |
| 2015-04-09 | 50.48 |
| 2015-04-08 | 50.48 |
| 2015-04-02 | 50.48 |
| 2015-04-01 | 47.12 |
| 2015-03-31 | 44.53 |
| 2015-03-30 | 44.83 |
| 2015-03-27 | 40.56 |
| 2015-03-26 | 39.49 |
| 2015-03-25 | 39.64 |
| 2015-03-24 | 39.80 |
| 2015-03-23 | 43.46 |
| 2015-03-20 | 42.85 |
| 2015-03-19 | 43.00 |
| 2015-03-18 | 41.17 |
| 2015-03-17 | 39.49 |
| 2015-03-16 | 40.10 |
| 2015-03-13 | 39.34 |
| 2015-03-12 | 34.00 |
| 2015-03-11 | 29.88 |
| 2015-03-10 | 30.49 |
| 2015-03-09 | 32.32 |
| 2015-03-06 | 29.88 |
| 2015-03-05 | 29.26 |
| 2015-03-04 | 30.79 |
| 2015-03-03 | 33.23 |
| 2015-03-02 | 36.90 |
| 2015-02-27 | 35.06 |
| 2015-02-26 | 35.98 |
| 2015-02-25 | 34.45 |
| 2015-02-24 | 33.69 |
| 2015-02-23 | 35.06 |
| 2015-02-18 | 36.44 |
| 2015-02-17 | 36.59 |
| 2015-02-16 | 36.59 |
| 2015-02-13 | 38.57 |
| 2015-02-12 | 37.20 |
| 2015-02-11 | 35.22 |
| 2015-02-10 | 34.76 |
| 2015-02-09 | 33.84 |
| 2015-02-06 | 35.52 |
| 2015-02-05 | 35.37 |
| 2015-02-04 | 32.77 |
| 2015-02-03 | 33.54 |
| 2015-02-02 | 31.55 |
| 2015-01-30 | 32.47 |
| 2015-01-29 | 31.86 |
| 2015-01-28 | 34.76 |
| 2015-01-27 | 36.90 |
| 2015-01-26 | 41.47 |
| 2015-01-23 | 42.54 |
| 2015-01-22 | 39.80 |
| 2015-01-21 | 38.88 |
| 2015-01-20 | 35.37 |
| 2015-01-19 | 30.94 |
| 2015-01-16 | 38.88 |
| 2015-01-15 | 40.56 |
| 2015-01-14 | 37.20 |
| 2015-01-13 | 39.49 |
| 2015-01-12 | 41.47 |
| 2015-01-09 | 45.29 |
| 2015-01-08 | 38.27 |
| 2015-01-07 | 40.25 |
| 2015-01-06 | 43.92 |
| 2015-01-05 | 48.04 |
| 2015-01-02 | 51.85 |
| 2014-12-31 | 48.49 |
| 2014-12-30 | 46.05 |
| 2014-12-29 | 51.70 |
| 2014-12-24 | 40.71 |
| 2014-12-23 | 41.93 |
| 2014-12-22 | 43.00 |
| 2014-12-19 | 32.77 |
| 2014-12-18 | 31.86 |
| 2014-12-17 | 31.10 |
| 2014-12-16 | 26.21 |
| 2014-12-15 | 28.20 |
| 2014-12-12 | 30.64 |
| 2014-12-11 | 28.35 |
| 2014-12-10 | 29.11 |
| 2014-12-09 | 24.23 |
| 2014-12-08 | 33.54 |
| 2014-12-05 | 31.86 |
| 2014-12-04 | 29.72 |
| 2014-12-03 | 22.85 |
| 2014-12-02 | 22.55 |
| 2014-12-01 | 19.19 |
| 2014-11-28 | 22.55 |
| 2014-11-27 | 17.51 |
| 2014-11-26 | 16.60 |
| 2014-11-25 | 13.55 |
| 2014-11-24 | 14.31 |
| 2014-11-21 | 10.80 |
| 2014-11-20 | 10.80 |
| 2014-11-19 | 10.95 |
| 2014-11-18 | 10.65 |
| 2014-11-17 | 13.24 |
| 2014-11-14 | 14.77 |
| 2014-11-13 | 13.85 |
| 2014-11-12 | 12.78 |
| 2014-11-11 | 12.17 |
| 2014-11-10 | 11.10 |
| 2014-11-07 | 9.73 |
| 2014-11-06 | 9.27 |
| 2014-11-05 | 9.88 |
| 2014-11-04 | 10.80 |
| 2014-11-03 | 9.58 |
| 2014-10-31 | 9.58 |
| 2014-10-30 | 7.90 |
| 2014-10-29 | 7.59 |
| 2014-10-28 | 6.83 |
| 2014-10-27 | 5.30 |
| 2014-10-24 | 5.30 |
| 2014-10-23 | 5.15 |
| 2014-10-22 | 3.78 |
| 2014-10-21 | 1.95 |
| 2014-10-20 | 2.25 |
| 2014-10-17 | 1.79 |
| 2014-10-16 | 2.25 |
| 2014-10-15 | 2.40 |
| 2014-10-14 | 1.64 |
| 2014-10-13 | 2.10 |
| 2014-10-10 | 2.10 |
| 2014-10-09 | 3.78 |
| 2014-10-08 | 2.71 |
| 2014-10-07 | 4.24 |
| 2014-10-06 | 3.47 |
| 2014-10-03 | 2.71 |
| 2014-09-30 | 1.34 |
| 2014-09-29 | 2.40 |
| 2014-09-26 | 4.39 |
| 2014-09-25 | 5.76 |
| 2014-09-24 | 7.44 |
| 2014-09-23 | 6.83 |
| 2014-09-22 | 7.29 |
| 2014-09-19 | 8.36 |
| 2014-09-18 | 8.51 |
| 2014-09-17 | 8.81 |
| 2014-09-16 | 7.90 |
| 2014-09-15 | 8.97 |
| 2014-09-12 | 10.49 |
| 2014-09-11 | 11.10 |
| 2014-09-10 | 11.26 |
| 2014-09-08 | 14.46 |
| 2014-09-05 | 14.16 |
| 2014-09-04 | 14.92 |
| 2014-09-03 | 14.77 |
| 2014-09-02 | 12.17 |
| 2014-09-01 | 13.39 |
| 2014-08-29 | 13.09 |
| 2014-08-28 | 13.09 |
| 2014-08-27 | 14.16 |
| 2014-08-26 | 15.83 |
| 2014-08-25 | 16.14 |
| 2014-08-22 | 15.83 |
| 2014-08-21 | 14.92 |
| 2014-08-20 | 17.51 |
| 2014-08-19 | 17.36 |
| 2014-08-18 | 17.51 |
| 2014-08-15 | 18.73 |
| 2014-08-14 | 18.89 |
| 2014-08-13 | 19.65 |
| 2014-08-12 | 17.51 |
| 2014-08-11 | 17.51 |
| 2014-08-08 | 15.53 |
| 2014-08-07 | 16.60 |
| 2014-08-06 | 18.73 |
| 2014-08-05 | 19.34 |
| 2014-08-04 | 19.65 |
| 2014-08-01 | 18.58 |
| 2014-07-31 | 20.72 |
| 2014-07-30 | 19.65 |
| 2014-07-29 | 19.34 |
| 2014-07-28 | 20.11 |
| 2014-07-25 | 18.58 |
| 2014-07-24 | 17.36 |
| 2014-07-23 | 15.53 |
| 2014-07-22 | 14.46 |
| 2014-07-21 | 11.56 |
| 2014-07-18 | 12.78 |
| 2014-07-17 | 13.39 |
| 2014-07-16 | 12.63 |
| 2014-07-15 | 12.78 |
| 2014-07-14 | 12.63 |
| 2014-07-11 | 12.63 |
| 2014-07-10 | 12.48 |
| 2014-07-09 | 11.87 |
| 2014-07-08 | 13.39 |
| 2014-07-07 | 13.24 |
| 2014-07-04 | 13.24 |
| 2014-07-03 | 14.00 |
| 2014-07-02 | 12.93 |
| 2014-06-30 | 10.75 |
| 2014-06-27 | 10.46 |
| 2014-06-26 | 11.04 |
| 2014-06-25 | 10.90 |
| 2014-06-24 | 10.90 |
| 2014-06-23 | 8.87 |
| 2014-06-20 | 9.45 |
| 2014-06-19 | 9.59 |
| 2014-06-18 | 9.88 |
| 2014-06-17 | 10.32 |
| 2014-06-16 | 10.75 |
| 2014-06-13 | 9.01 |
| 2014-06-12 | 8.29 |
| 2014-06-11 | 7.85 |
| 2014-06-10 | 8.00 |
| 2014-06-09 | 6.84 |
| 2014-06-06 | 6.40 |
| 2014-06-05 | 6.40 |
| 2014-06-04 | 6.26 |
| 2014-06-03 | 5.82 |
| 2014-05-30 | 3.51 |
| 2014-05-29 | 2.78 |
| 2014-05-28 | 1.62 |
| 2014-05-27 | -0.12 |
| 2014-05-26 | 1.62 |
| 2014-05-23 | 1.19 |
| 2014-05-22 | 0.90 |
| 2014-05-21 | -0.84 |
| 2014-05-20 | -1.86 |
| 2014-05-19 | -0.99 |
| 2014-05-16 | -0.26 |
| 2014-05-15 | -0.55 |
| 2014-05-14 | 0.61 |
| 2014-05-13 | -1.86 |
| 2014-05-12 | -2.15 |
| 2014-05-09 | -3.02 |
| 2014-05-08 | -2.00 |
| 2014-05-07 | -2.44 |
| 2014-05-05 | -2.44 |
| 2014-05-02 | -1.28 |
| 2014-04-30 | 0.32 |
| 2014-04-29 | 0.46 |
| 2014-04-28 | 0.32 |
| 2014-04-25 | -0.70 |
| 2014-04-24 | 0.90 |
| 2014-04-23 | -0.70 |
| 2014-04-22 | 0.61 |
| 2014-04-17 | 1.62 |
| 2014-04-16 | 0.17 |
| 2014-04-15 | 0.61 |
| 2014-04-14 | 3.36 |
| 2014-04-11 | 3.22 |
| 2014-04-10 | 4.66 |
| 2014-04-09 | 6.84 |
| 2014-04-08 | 6.26 |
| 2014-04-07 | 1.91 |
| 2014-04-04 | 1.33 |
| 2014-04-03 | 0.32 |
| 2014-04-02 | -1.13 |
| 2014-04-01 | 0.75 |
| 2014-03-31 | 1.91 |
| 2014-03-28 | 0.32 |
| 2014-03-27 | -0.99 |
| 2014-03-26 | -2.87 |
| 2014-03-25 | -5.19 |
| 2014-03-24 | -5.92 |
| 2014-03-21 | -8.67 |
| 2014-03-20 | -11.43 |
| 2014-03-19 | -10.56 |
| 2014-03-18 | -9.40 |
| 2014-03-17 | -9.25 |
| 2014-03-14 | -9.40 |
| 2014-03-13 | -8.53 |
| 2014-03-12 | -8.24 |
| 2014-03-11 | -6.64 |
| 2014-03-10 | -6.64 |
| 2014-03-07 | -5.34 |
| 2014-03-06 | -5.19 |
| 2014-03-05 | -4.61 |
| 2014-03-04 | -3.31 |
| 2014-03-03 | -3.02 |
| 2014-02-28 | -1.28 |
| 2014-02-27 | 0.03 |
| 2014-02-26 | -1.86 |
| 2014-02-25 | -0.12 |
| 2014-02-24 | 1.04 |
| 2014-02-21 | 2.35 |
| 2014-02-20 | 4.37 |
| 2014-02-19 | 6.69 |
| 2014-02-18 | 5.97 |
| 2014-02-17 | 6.84 |
| 2014-02-14 | 4.23 |
| 2014-02-13 | 3.22 |
| 2014-02-12 | 4.08 |
| 2014-02-11 | 1.62 |
| 2014-02-10 | -2.00 |
| 2014-02-07 | -1.28 |
| 2014-02-06 | -3.16 |
| 2014-02-05 | -3.60 |
| 2014-02-04 | -3.31 |
| 2014-01-30 | -0.55 |
| 2014-01-29 | 1.19 |
| 2014-01-28 | -1.28 |
| 2014-01-27 | -1.86 |
| 2014-01-24 | -0.41 |
| 2014-01-23 | 2.06 |
| 2014-01-22 | 6.40 |
| 2014-01-21 | 4.66 |
| 2014-01-20 | 3.07 |
| 2014-01-17 | 5.10 |
| 2014-01-16 | 6.69 |
| 2014-01-15 | 7.71 |
| 2014-01-14 | 7.71 |
| 2014-01-13 | 8.43 |
| 2014-01-10 | 8.58 |
| 2014-01-09 | 9.45 |
| 2014-01-08 | 10.75 |
| 2014-01-07 | 10.61 |
| 2014-01-06 | 12.06 |
| 2014-01-03 | 14.09 |
| 2014-01-02 | 17.86 |
| 2013-12-31 | 19.74 |
| 2013-12-30 | 18.00 |
| 2013-12-27 | 18.73 |
| 2013-12-24 | 18.29 |
| 2013-12-23 | 16.41 |
| 2013-12-20 | 17.28 |
| 2013-12-19 | 20.61 |
| 2013-12-18 | 19.16 |
| 2013-12-17 | 12.93 |
| 2013-12-16 | 11.77 |
| 2013-12-13 | 12.06 |
| 2013-12-12 | 12.93 |
| 2013-12-11 | 14.96 |
| 2013-12-10 | 16.55 |
| 2013-12-09 | 17.42 |
| 2013-12-06 | 17.86 |
| 2013-12-05 | 18.00 |
| 2013-12-04 | 18.29 |
| 2013-12-03 | 19.74 |
| 2013-12-02 | 21.48 |
| 2013-11-29 | 19.74 |
| 2013-11-28 | 19.16 |
| 2013-11-27 | 19.89 |
| 2013-11-26 | 17.42 |
| 2013-11-25 | 18.87 |
| 2013-11-22 | 20.32 |
| 2013-11-21 | 18.58 |
| 2013-11-20 | 22.93 |
| 2013-11-19 | 23.80 |
| 2013-11-18 | 21.48 |
| 2013-11-15 | 11.04 |
| 2013-11-14 | 7.27 |
| 2013-11-13 | 6.11 |
| 2013-11-12 | 10.17 |
| 2013-11-11 | 9.74 |
| 2013-11-08 | 6.55 |
| 2013-11-07 | 7.13 |
| 2013-11-06 | 8.58 |
| 2013-11-05 | 9.74 |
| 2013-11-04 | 11.33 |
| 2013-11-01 | 11.33 |
| 2013-10-31 | 11.62 |
| 2013-10-30 | 11.62 |
| 2013-10-29 | 6.69 |
| 2013-10-28 | 4.81 |
| 2013-10-25 | 4.66 |
| 2013-10-24 | 6.11 |
| 2013-10-23 | 8.29 |
| 2013-10-22 | 10.17 |
| 2013-10-21 | 11.33 |
| 2013-10-18 | 11.33 |
| 2013-10-17 | 9.59 |
| 2013-10-16 | 10.46 |
| 2013-10-15 | 10.75 |
| 2013-10-11 | 8.58 |
| 2013-10-10 | 6.98 |
| 2013-10-09 | 5.97 |
| 2013-10-08 | 6.11 |
| 2013-10-07 | 4.95 |
| 2013-10-04 | 5.97 |
| 2013-10-03 | 5.82 |
| 2013-10-02 | 2.64 |
| 2013-09-30 | 2.20 |
| 2013-09-27 | 4.52 |
| 2013-09-26 | 6.26 |
| 2013-09-25 | 6.98 |
| 2013-09-24 | 7.27 |
| 2013-09-23 | 9.16 |
| 2013-09-19 | 10.17 |
| 2013-09-18 | 7.85 |
| 2013-09-17 | 7.27 |
| 2013-09-16 | 5.24 |
| 2013-09-13 | 5.10 |
| 2013-09-12 | 6.55 |
| 2013-09-11 | 7.42 |
| 2013-09-10 | 8.87 |
| 2013-09-09 | 6.84 |
| 2013-09-06 | 4.23 |
| 2013-09-05 | 5.24 |
| 2013-09-04 | 4.66 |
| 2013-09-03 | 4.23 |
| 2013-09-02 | 0.17 |
| 2013-08-30 | -2.58 |
| 2013-08-29 | -1.71 |
| 2013-08-28 | -2.25 |
| 2013-08-27 | -1.12 |
| 2013-08-26 | 0.02 |
| 2013-08-23 | -0.69 |
| 2013-08-22 | 0.44 |
| 2013-08-21 | -0.27 |
| 2013-08-20 | -0.69 |
| 2013-08-19 | 2.14 |
| 2013-08-16 | 2.57 |
| 2013-08-15 | 1.86 |
| 2013-08-13 | 0.87 |
| 2013-08-12 | -5.93 |
| 2013-08-09 | -9.62 |
| 2013-08-08 | -10.89 |
| 2013-08-07 | -10.04 |
| 2013-08-06 | -8.06 |
| 2013-08-05 | -7.92 |
| 2013-08-02 | -8.34 |
| 2013-08-01 | -8.06 |
| 2013-07-31 | -7.63 |
| 2013-07-30 | -7.63 |
| 2013-07-29 | -7.49 |
| 2013-07-26 | -5.79 |
| 2013-07-25 | -5.65 |
| 2013-07-24 | -5.23 |
| 2013-07-23 | -4.09 |
| 2013-07-22 | -8.20 |
| 2013-07-19 | -7.49 |
| 2013-07-18 | -6.50 |
| 2013-07-17 | -6.78 |
| 2013-07-16 | -7.63 |
| 2013-07-15 | -7.35 |
| 2013-07-12 | -7.07 |
| 2013-07-11 | -5.65 |
| 2013-07-10 | -8.63 |
| 2013-07-09 | -10.18 |
| 2013-07-08 | -9.90 |
| 2013-07-05 | -8.20 |
| 2013-07-04 | -10.33 |
| 2013-07-03 | -12.59 |
| 2013-07-02 | -9.19 |
| 2013-06-28 | -8.20 |
| 2013-06-27 | -8.63 |
| 2013-06-26 | -8.06 |
| 2013-06-25 | -12.03 |
| 2013-06-24 | -11.03 |
| 2013-06-21 | -6.78 |
| 2013-06-20 | -5.93 |
| 2013-06-19 | -2.53 |
| 2013-06-18 | -1.40 |
| 2013-06-17 | -1.68 |
| 2013-06-14 | -2.25 |
| 2013-06-13 | -2.11 |
| 2013-06-11 | 0.02 |
| 2013-06-10 | 2.14 |
| 2013-06-07 | 1.86 |
| 2013-06-06 | 1.72 |
| 2013-06-05 | 4.12 |
| 2013-06-04 | 4.55 |
| 2013-06-03 | 5.18 |
| 2013-05-31 | 5.45 |
| 2013-05-30 | 5.31 |
| 2013-05-29 | 6.79 |
| 2013-05-28 | 9.88 |
| 2013-05-27 | 8.54 |
| 2013-05-24 | 8.41 |
| 2013-05-23 | 7.73 |
| 2013-05-22 | 12.31 |
| 2013-05-21 | 12.31 |
| 2013-05-20 | 12.84 |
| 2013-05-16 | 12.04 |
| 2013-05-15 | 12.71 |
| 2013-05-14 | 11.90 |
| 2013-05-13 | 11.90 |
| 2013-05-10 | 13.65 |
| 2013-05-09 | 13.52 |
| 2013-05-08 | 13.52 |
| 2013-05-07 | 12.84 |
| 2013-05-06 | 11.90 |
| 2013-05-03 | 10.42 |
| 2013-05-02 | 9.75 |
| 2013-04-30 | 11.23 |
| 2013-04-29 | 8.67 |
| 2013-04-26 | 8.54 |
| 2013-04-25 | 7.46 |
| 2013-04-24 | 4.91 |
| 2013-04-23 | 1.01 |
| 2013-04-22 | 3.43 |
| 2013-04-19 | 3.03 |
| 2013-04-18 | 0.20 |
| 2013-04-17 | 1.01 |
| 2013-04-16 | 2.89 |
| 2013-04-15 | 2.89 |
| 2013-04-12 | 4.10 |
| 2013-04-11 | 5.45 |
| 2013-04-10 | 4.91 |
| 2013-04-09 | 3.97 |
| 2013-04-08 | 3.03 |
| 2013-04-05 | 2.89 |
| 2013-04-03 | 6.25 |
| 2013-04-02 | 8.14 |
| 2013-03-28 | 10.56 |
| 2013-03-27 | 15.40 |
| 2013-03-26 | 13.79 |
| 2013-03-25 | 13.92 |
| 2013-03-22 | 11.36 |
| 2013-03-21 | 11.90 |
| 2013-03-20 | 11.90 |
| 2013-03-19 | 8.81 |
| 2013-03-18 | 10.42 |
| 2013-03-15 | 11.90 |
| 2013-03-14 | 11.90 |
| 2013-03-13 | 11.77 |
| 2013-03-12 | 14.05 |
| 2013-03-11 | 15.13 |
| 2013-03-08 | 15.67 |
| 2013-03-07 | 13.65 |
| 2013-03-06 | 14.73 |
| 2013-03-05 | 11.90 |
| 2013-03-04 | 8.94 |
| 2013-03-01 | 11.50 |
| 2013-02-28 | 13.11 |
| 2013-02-27 | 10.29 |
| 2013-02-26 | 10.15 |
| 2013-02-25 | 13.79 |
| 2013-02-22 | 13.38 |
| 2013-02-21 | 16.07 |
| 2013-02-20 | 20.24 |
| 2013-02-19 | 18.76 |
| 2013-02-18 | 21.05 |
| 2013-02-15 | 21.86 |
| 2013-02-14 | 21.72 |
| 2013-02-08 | 18.49 |
| 2013-02-07 | 18.49 |
| 2013-02-06 | 21.99 |
| 2013-02-05 | 22.39 |
| 2013-02-04 | 26.56 |
| 2013-02-01 | 26.56 |
| 2013-01-31 | 24.95 |
| 2013-01-30 | 25.22 |
| 2013-01-29 | 23.74 |
| 2013-01-28 | 24.95 |
| 2013-01-25 | 24.01 |
| 2013-01-24 | 26.16 |
| 2013-01-23 | 26.16 |
| 2013-01-22 | 26.70 |
| 2013-01-21 | 24.14 |
| 2013-01-18 | 24.41 |
| 2013-01-17 | 20.91 |
| 2013-01-16 | 20.64 |
| 2013-01-15 | 22.12 |
| 2013-01-14 | 21.45 |
| 2013-01-11 | 18.09 |
| 2013-01-10 | 19.17 |
| 2013-01-09 | 18.22 |
| 2013-01-08 | 17.01 |
| 2013-01-07 | 20.24 |
| 2013-01-04 | 19.57 |
| 2013-01-03 | 20.51 |
| 2013-01-02 | 19.03 |
| 2012-12-31 | 15.00 |
| 2012-12-28 | 14.32 |
| 2012-12-27 | 13.65 |
| 2012-12-24 | 10.69 |
| 2012-12-21 | 9.35 |
| 2012-12-20 | 10.83 |
| 2012-12-19 | 13.25 |
| 2012-12-18 | 11.63 |
| 2012-12-17 | 10.56 |
| 2012-12-14 | 12.04 |
| 2012-12-13 | 9.75 |
| 2012-12-12 | 10.56 |
| 2012-12-11 | 8.67 |
| 2012-12-10 | 7.60 |
| 2012-12-07 | 5.72 |
| 2012-12-06 | 4.50 |
| 2012-12-05 | 2.08 |
| 2012-12-04 | -0.47 |
| 2012-12-03 | -1.28 |
| 2012-11-30 | -0.20 |
| 2012-11-29 | -1.55 |
| 2012-11-28 | -2.89 |
| 2012-11-27 | -2.35 |
| 2012-11-26 | -2.76 |
| 2012-11-23 | -2.62 |
| 2012-11-22 | -4.64 |
| 2012-11-21 | -4.91 |
| 2012-11-20 | -6.39 |
| 2012-11-19 | -6.52 |
| 2012-11-16 | -6.93 |
| 2012-11-15 | -6.93 |
| 2012-11-14 | -4.78 |
| 2012-11-13 | -7.06 |
| 2012-11-12 | -5.18 |
| 2012-11-09 | -5.18 |
| 2012-11-08 | -4.24 |
| 2012-11-07 | -1.95 |
| 2012-11-06 | -2.09 |
| 2012-11-05 | -1.68 |
| 2012-11-02 | -1.28 |
| 2012-11-01 | -2.22 |
| 2012-10-31 | -2.62 |
| 2012-10-30 | -4.51 |
| 2012-10-29 | 0.34 |
| 2012-10-26 | -0.74 |
| 2012-10-25 | 0.47 |
| 2012-10-24 | 0.07 |
| 2012-10-22 | 0.60 |
| 2012-10-19 | 0.20 |
| 2012-10-18 | 0.34 |
| 2012-10-17 | -3.03 |
| 2012-10-16 | -3.70 |
| 2012-10-15 | -2.89 |
| 2012-10-12 | -3.03 |
| 2012-10-11 | -4.51 |
| 2012-10-10 | -7.06 |
| 2012-10-09 | -7.73 |
| 2012-10-08 | -9.21 |
| 2012-10-05 | -7.87 |
| 2012-10-04 | -10.42 |
| 2012-10-03 | -11.23 |
| 2012-09-28 | -12.17 |
| 2012-09-27 | -13.38 |
| 2012-09-26 | -15.00 |
| 2012-09-25 | -14.32 |
| 2012-09-24 | -12.71 |
| 2012-09-21 | -12.44 |
| 2012-09-20 | -12.31 |
| 2012-09-19 | -12.17 |
| 2012-09-18 | -13.38 |
| 2012-09-17 | -12.71 |
| 2012-09-14 | -11.63 |
| 2012-09-13 | -14.86 |
| 2012-09-12 | -14.86 |
| 2012-09-11 | -15.94 |
| 2012-09-10 | -15.94 |
| 2012-09-07 | -14.86 |
| 2012-09-06 | -17.69 |
| 2012-09-05 | -17.01 |
| 2012-09-04 | -14.32 |
| 2012-09-03 | -11.63 |
| 2012-08-31 | -10.02 |
| 2012-08-30 | -9.89 |
| 2012-08-29 | -8.27 |
| 2012-08-28 | -7.06 |
| 2012-08-27 | -7.06 |
| 2012-08-24 | -6.52 |
| 2012-08-23 | -5.72 |
| 2012-08-22 | -6.39 |
| 2012-08-21 | -6.12 |
| 2012-08-20 | -5.99 |
| 2012-08-17 | -4.64 |
| 2012-08-16 | -4.91 |
| 2012-08-15 | -3.16 |
| 2012-08-14 | -1.95 |
| 2012-08-13 | -2.89 |
| 2012-08-10 | -2.76 |
| 2012-08-09 | -2.35 |
| 2012-08-08 | -3.97 |
| 2012-08-07 | -3.97 |
| 2012-08-06 | -4.24 |
| 2012-08-03 | -4.78 |
| 2012-08-02 | -4.24 |
| 2012-08-01 | -3.30 |
| 2012-07-31 | -3.70 |
| 2012-07-30 | -5.04 |
| 2012-07-27 | -6.39 |
| 2012-07-26 | -8.68 |
| 2012-07-25 | -7.87 |
| 2012-07-24 | -8.54 |
| 2012-07-23 | -8.68 |
| 2012-07-20 | -5.31 |
| 2012-07-19 | -6.25 |
| 2012-07-18 | -9.08 |
| 2012-07-17 | -8.27 |
| 2012-07-16 | -10.16 |
| 2012-07-13 | -10.02 |
| 2012-07-12 | -10.02 |
| 2012-07-11 | -7.87 |
| 2012-07-10 | -6.25 |
| 2012-07-09 | -5.04 |
| 2012-07-06 | -2.35 |
| 2012-07-05 | 0.20 |
| 2012-07-04 | -1.01 |
| 2012-07-03 | -0.87 |
| 2012-06-29 | -2.76 |
| 2012-06-28 | -4.91 |
| 2012-06-27 | -4.37 |
| 2012-06-26 | -4.78 |
| 2012-06-25 | -5.58 |
| 2012-06-22 | -4.10 |
| 2012-06-21 | -1.68 |
| 2012-06-20 | -0.07 |
| 2012-06-19 | -0.07 |
| 2012-06-18 | 0.87 |
| 2012-06-15 | -0.74 |
| 2012-06-14 | -3.03 |
| 2012-06-13 | -2.76 |
| 2012-06-12 | -3.97 |
| 2012-06-11 | -4.37 |
| 2012-06-08 | -5.31 |
| 2012-06-07 | -1.55 |
| 2012-06-06 | -2.49 |
| 2012-06-05 | -3.70 |
| 2012-06-04 | -3.30 |
| 2012-06-01 | -1.82 |
| 2012-05-31 | -2.73 |
| 2012-05-30 | -3.64 |
| 2012-05-29 | -2.73 |
| 2012-05-28 | -4.94 |
| 2012-05-25 | -6.23 |
| 2012-05-24 | -4.94 |
| 2012-05-23 | -4.16 |
| 2012-05-22 | -2.99 |
| 2012-05-21 | -5.58 |
| 2012-05-18 | -6.88 |
| 2012-05-17 | -5.45 |
| 2012-05-16 | -4.68 |
| 2012-05-15 | -1.30 |
| 2012-05-14 | -1.56 |
| 2012-05-11 | -0.65 |
| 2012-05-10 | 1.56 |
| 2012-05-09 | 2.60 |
| 2012-05-08 | 3.90 |
| 2012-05-07 | 4.03 |
| 2012-05-04 | 6.88 |
| 2012-05-03 | 7.14 |
| 2012-05-02 | 10.00 |
| 2012-04-30 | 9.35 |
| 2012-04-27 | 6.62 |
| 2012-04-26 | 7.40 |
| 2012-04-25 | 5.45 |
| 2012-04-24 | 4.42 |
| 2012-04-23 | 5.32 |
| 2012-04-20 | 7.66 |
| 2012-04-19 | 7.14 |
| 2012-04-18 | 6.62 |
| 2012-04-17 | 5.71 |
| 2012-04-16 | 6.23 |
| 2012-04-13 | 6.49 |
| 2012-04-12 | 2.86 |
| 2012-04-11 | 1.17 |
| 2012-04-10 | 1.17 |
| 2012-04-05 | 3.25 |
| 2012-04-03 | 4.03 |
| 2012-04-02 | 2.47 |
| 2012-03-30 | 3.12 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | -0.26 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | -1.95 |
| 2012-03-23 | 0.26 |
| 2012-03-22 | 1.17 |
| 2012-03-21 | 0.52 |
| 2012-03-20 | 1.95 |
| 2012-03-19 | 4.42 |
| 2012-03-16 | 8.31 |
| 2012-03-15 | 9.09 |
| 2012-03-14 | 10.13 |
| 2012-03-13 | 9.87 |
| 2012-03-12 | 7.79 |
| 2012-03-09 | 7.66 |
| 2012-03-08 | 7.53 |
| 2012-03-07 | 6.23 |
| 2012-03-06 | 7.14 |
| 2012-03-05 | 10.26 |
| 2012-03-02 | 13.51 |
| 2012-03-01 | 12.60 |
| 2012-02-29 | 15.58 |
| 2012-02-28 | 16.23 |
| 2012-02-27 | 13.25 |
| 2012-02-24 | 14.16 |
| 2012-02-23 | 14.42 |
| 2012-02-22 | 16.36 |
| 2012-02-21 | 13.90 |
| 2012-02-20 | 14.81 |
| 2012-02-17 | 15.19 |
| 2012-02-16 | 14.16 |
| 2012-02-15 | 14.29 |
| 2012-02-14 | 11.82 |
| 2012-02-13 | 12.99 |
| 2012-02-10 | 12.08 |
| 2012-02-09 | 17.14 |
| 2012-02-08 | 17.92 |
| 2012-02-07 | 15.71 |
| 2012-02-06 | 18.18 |
| 2012-02-03 | 17.14 |
| 2012-02-02 | 16.75 |
| 2012-02-01 | 11.56 |
| 2012-01-31 | 11.17 |
| 2012-01-30 | 10.52 |
| 2012-01-27 | 15.84 |
| 2012-01-26 | 15.84 |
| 2012-01-20 | 13.38 |
| 2012-01-19 | 14.29 |
| 2012-01-18 | 14.42 |
| 2012-01-17 | 13.25 |
| 2012-01-16 | 9.61 |
| 2012-01-13 | 10.00 |
| 2012-01-12 | 8.70 |
| 2012-01-11 | 8.44 |
| 2012-01-10 | 7.40 |
| 2012-01-09 | 4.55 |
| 2012-01-06 | 0.52 |
| 2012-01-05 | 2.99 |
| 2012-01-04 | 2.60 |
| 2012-01-03 | 5.06 |
| 2011-12-30 | 1.95 |
| 2011-12-29 | 2.21 |
| 2011-12-28 | 3.12 |
| 2011-12-23 | 4.94 |
| 2011-12-22 | 2.60 |
| 2011-12-21 | 2.08 |
| 2011-12-20 | 0.78 |
| 2011-12-19 | -0.26 |
| 2011-12-16 | -0.13 |
| 2011-12-15 | -2.73 |
| 2011-12-14 | -0.91 |
| 2011-12-13 | -1.04 |
| 2011-12-12 | 0.78 |
| 2011-12-09 | 1.43 |
| 2011-12-08 | 4.68 |
| 2011-12-07 | 4.94 |
| 2011-12-06 | 2.08 |
| 2011-12-05 | 3.38 |
| 2011-12-02 | 4.94 |
| 2011-12-01 | 2.86 |
| 2011-11-30 | -9.87 |
| 2011-11-29 | -6.62 |
| 2011-11-28 | -8.70 |
| 2011-11-25 | -11.30 |
| 2011-11-24 | -8.96 |
| 2011-11-23 | -11.30 |
| 2011-11-22 | -8.83 |
| 2011-11-21 | -10.91 |
| 2011-11-18 | -8.44 |
| 2011-11-17 | -4.94 |
| 2011-11-16 | -1.95 |
| 2011-11-15 | 1.56 |
| 2011-11-14 | 1.95 |
| 2011-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy