Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 15.33 |
| 2026-02-16 | 17.48 |
| 2026-02-13 | 15.87 |
| 2026-02-12 | 18.01 |
| 2026-02-11 | 18.55 |
| 2026-02-10 | 14.79 |
| 2026-02-09 | 15.33 |
| 2026-02-06 | 15.87 |
| 2026-02-05 | 15.87 |
| 2026-02-04 | 17.48 |
| 2026-02-03 | 15.33 |
| 2026-02-02 | 15.87 |
| 2026-01-30 | 18.01 |
| 2026-01-29 | 20.16 |
| 2026-01-28 | 20.69 |
| 2026-01-27 | 19.09 |
| 2026-01-26 | 19.62 |
| 2026-01-23 | 20.69 |
| 2026-01-22 | 21.77 |
| 2026-01-21 | 19.09 |
| 2026-01-20 | 20.69 |
| 2026-01-19 | 15.33 |
| 2026-01-16 | 14.79 |
| 2026-01-15 | 15.87 |
| 2026-01-14 | 16.94 |
| 2026-01-13 | 18.55 |
| 2026-01-12 | 17.48 |
| 2026-01-09 | 18.01 |
| 2026-01-08 | 17.48 |
| 2026-01-07 | 18.01 |
| 2026-01-06 | 18.55 |
| 2026-01-05 | 17.48 |
| 2026-01-02 | 15.87 |
| 2025-12-31 | 16.40 |
| 2025-12-30 | 15.87 |
| 2025-12-29 | 16.94 |
| 2025-12-24 | 18.55 |
| 2025-12-23 | 18.01 |
| 2025-12-22 | 20.69 |
| 2025-12-19 | 20.16 |
| 2025-12-18 | 18.55 |
| 2025-12-17 | 16.94 |
| 2025-12-16 | 16.94 |
| 2025-12-15 | 16.94 |
| 2025-12-12 | 15.87 |
| 2025-12-11 | 14.79 |
| 2025-12-10 | 15.33 |
| 2025-12-09 | 15.33 |
| 2025-12-08 | 18.01 |
| 2025-12-05 | 20.16 |
| 2025-12-04 | 20.69 |
| 2025-12-03 | 20.69 |
| 2025-12-02 | 19.62 |
| 2025-12-01 | 18.01 |
| 2025-11-28 | 17.48 |
| 2025-11-27 | 18.55 |
| 2025-11-26 | 19.09 |
| 2025-11-25 | 18.01 |
| 2025-11-24 | 18.55 |
| 2025-11-21 | 17.48 |
| 2025-11-20 | 18.01 |
| 2025-11-19 | 17.48 |
| 2025-11-18 | 15.87 |
| 2025-11-17 | 19.09 |
| 2025-11-14 | 19.62 |
| 2025-11-13 | 21.77 |
| 2025-11-12 | 21.23 |
| 2025-11-11 | 19.62 |
| 2025-11-10 | 20.69 |
| 2025-11-07 | 19.09 |
| 2025-11-06 | 19.62 |
| 2025-11-05 | 20.16 |
| 2025-11-04 | 18.01 |
| 2025-11-03 | 21.23 |
| 2025-10-31 | 22.30 |
| 2025-10-30 | 31.42 |
| 2025-10-28 | 35.18 |
| 2025-10-27 | 34.64 |
| 2025-10-24 | 34.64 |
| 2025-10-23 | 34.10 |
| 2025-10-22 | 35.18 |
| 2025-10-21 | 36.25 |
| 2025-10-20 | 36.79 |
| 2025-10-17 | 34.64 |
| 2025-10-16 | 35.71 |
| 2025-10-15 | 36.25 |
| 2025-10-14 | 34.10 |
| 2025-10-13 | 38.40 |
| 2025-10-10 | 38.40 |
| 2025-10-09 | 38.40 |
| 2025-10-08 | 35.18 |
| 2025-10-06 | 35.18 |
| 2025-10-03 | 33.57 |
| 2025-10-02 | 33.57 |
| 2025-09-30 | 34.10 |
| 2025-09-29 | 33.57 |
| 2025-09-26 | 31.42 |
| 2025-09-25 | 31.42 |
| 2025-09-24 | 36.79 |
| 2025-09-23 | 36.79 |
| 2025-09-22 | 38.93 |
| 2025-09-19 | 33.03 |
| 2025-09-18 | 32.50 |
| 2025-09-17 | 34.64 |
| 2025-09-16 | 34.10 |
| 2025-09-15 | 33.57 |
| 2025-09-12 | 34.10 |
| 2025-09-11 | 37.86 |
| 2025-09-10 | 39.47 |
| 2025-09-09 | 37.86 |
| 2025-09-08 | 37.32 |
| 2025-09-05 | 28.74 |
| 2025-09-04 | 24.45 |
| 2025-09-03 | 23.38 |
| 2025-09-02 | 21.23 |
| 2025-09-01 | 20.16 |
| 2025-08-29 | 22.84 |
| 2025-08-28 | 4.07 |
| 2025-08-27 | 4.60 |
| 2025-08-26 | 4.60 |
| 2025-08-25 | 6.75 |
| 2025-08-22 | 5.67 |
| 2025-08-21 | 6.21 |
| 2025-08-20 | 5.67 |
| 2025-08-19 | 5.67 |
| 2025-08-18 | 5.67 |
| 2025-08-15 | 6.75 |
| 2025-08-14 | 6.75 |
| 2025-08-13 | 6.21 |
| 2025-08-12 | 6.75 |
| 2025-08-11 | 6.21 |
| 2025-08-08 | 7.82 |
| 2025-08-07 | 7.82 |
| 2025-08-06 | 6.21 |
| 2025-08-05 | 7.28 |
| 2025-08-04 | 5.67 |
| 2025-08-01 | 4.60 |
| 2025-07-31 | 5.14 |
| 2025-07-30 | 8.89 |
| 2025-07-29 | 10.50 |
| 2025-07-28 | 12.11 |
| 2025-07-25 | 11.04 |
| 2025-07-24 | 10.50 |
| 2025-07-23 | 9.43 |
| 2025-07-22 | 9.97 |
| 2025-07-21 | 8.36 |
| 2025-07-18 | 6.21 |
| 2025-07-17 | 6.21 |
| 2025-07-16 | 4.60 |
| 2025-07-15 | 5.14 |
| 2025-07-14 | 6.75 |
| 2025-07-11 | 6.21 |
| 2025-07-10 | 4.60 |
| 2025-07-09 | 4.07 |
| 2025-07-08 | 5.67 |
| 2025-07-07 | 4.60 |
| 2025-07-04 | 3.53 |
| 2025-07-03 | 2.46 |
| 2025-07-02 | 2.99 |
| 2025-06-30 | 0.31 |
| 2025-06-27 | 1.38 |
| 2025-06-26 | 2.46 |
| 2025-06-25 | -0.23 |
| 2025-06-24 | -1.11 |
| 2025-06-23 | -1.11 |
| 2025-06-20 | -2.66 |
| 2025-06-19 | -5.23 |
| 2025-06-18 | -3.17 |
| 2025-06-17 | -3.17 |
| 2025-06-16 | -2.66 |
| 2025-06-13 | -3.17 |
| 2025-06-12 | -3.17 |
| 2025-06-11 | -4.20 |
| 2025-06-10 | -5.75 |
| 2025-06-09 | -6.26 |
| 2025-06-06 | -6.26 |
| 2025-06-05 | -6.26 |
| 2025-06-04 | -6.78 |
| 2025-06-03 | -7.29 |
| 2025-06-02 | -8.84 |
| 2025-05-30 | -7.29 |
| 2025-05-29 | -6.78 |
| 2025-05-28 | -6.78 |
| 2025-05-27 | -9.35 |
| 2025-05-26 | -8.32 |
| 2025-05-23 | -9.87 |
| 2025-05-22 | -9.87 |
| 2025-05-21 | -7.81 |
| 2025-05-20 | -7.81 |
| 2025-05-19 | -7.81 |
| 2025-05-16 | -8.84 |
| 2025-05-15 | -8.84 |
| 2025-05-14 | -6.26 |
| 2025-05-13 | -7.81 |
| 2025-05-12 | -8.32 |
| 2025-05-09 | -8.84 |
| 2025-05-08 | -9.35 |
| 2025-05-07 | -9.87 |
| 2025-05-06 | -9.87 |
| 2025-05-02 | -9.87 |
| 2025-04-30 | -12.44 |
| 2025-04-29 | -9.87 |
| 2025-04-28 | -9.87 |
| 2025-04-25 | -9.35 |
| 2025-04-24 | -10.90 |
| 2025-04-23 | -9.35 |
| 2025-04-22 | -9.35 |
| 2025-04-17 | -10.90 |
| 2025-04-16 | -10.90 |
| 2025-04-15 | -9.87 |
| 2025-04-14 | -9.87 |
| 2025-04-11 | -10.90 |
| 2025-04-10 | -12.44 |
| 2025-04-09 | -12.44 |
| 2025-04-08 | -12.44 |
| 2025-04-07 | -19.14 |
| 2025-04-03 | -8.32 |
| 2025-04-02 | -10.38 |
| 2025-04-01 | -8.32 |
| 2025-03-31 | -10.38 |
| 2025-03-28 | -4.20 |
| 2025-03-27 | 0.95 |
| 2025-03-26 | 0.95 |
| 2025-03-25 | 2.49 |
| 2025-03-24 | -0.08 |
| 2025-03-21 | -1.11 |
| 2025-03-20 | 0.95 |
| 2025-03-19 | 3.01 |
| 2025-03-18 | 3.52 |
| 2025-03-17 | 1.46 |
| 2025-03-14 | 0.95 |
| 2025-03-13 | -1.11 |
| 2025-03-12 | -0.60 |
| 2025-03-11 | -1.63 |
| 2025-03-10 | -1.63 |
| 2025-03-07 | -0.08 |
| 2025-03-06 | 1.46 |
| 2025-03-05 | 1.46 |
| 2025-03-04 | 0.95 |
| 2025-03-03 | 0.43 |
| 2025-02-28 | 1.98 |
| 2025-02-27 | 4.55 |
| 2025-02-26 | 5.07 |
| 2025-02-25 | 4.55 |
| 2025-02-24 | 6.61 |
| 2025-02-21 | 6.61 |
| 2025-02-20 | 6.61 |
| 2025-02-19 | 6.61 |
| 2025-02-18 | 8.16 |
| 2025-02-17 | 8.16 |
| 2025-02-14 | 8.67 |
| 2025-02-13 | 6.61 |
| 2025-02-12 | 6.61 |
| 2025-02-11 | 5.07 |
| 2025-02-10 | 6.10 |
| 2025-02-07 | 6.10 |
| 2025-02-06 | 5.58 |
| 2025-02-05 | 5.07 |
| 2025-02-04 | 5.58 |
| 2025-02-03 | 5.07 |
| 2025-01-28 | 7.64 |
| 2025-01-27 | 7.64 |
| 2025-01-24 | 6.10 |
| 2025-01-23 | 4.55 |
| 2025-01-22 | 3.52 |
| 2025-01-21 | 5.07 |
| 2025-01-20 | 6.10 |
| 2025-01-17 | 7.13 |
| 2025-01-16 | 6.10 |
| 2025-01-15 | 5.58 |
| 2025-01-14 | 7.13 |
| 2025-01-13 | 4.55 |
| 2025-01-10 | 5.07 |
| 2025-01-09 | 8.67 |
| 2025-01-08 | 8.16 |
| 2025-01-07 | 8.67 |
| 2025-01-06 | 9.19 |
| 2025-01-03 | 6.61 |
| 2025-01-02 | 8.67 |
| 2024-12-31 | 11.25 |
| 2024-12-30 | 10.22 |
| 2024-12-27 | 10.73 |
| 2024-12-24 | 10.22 |
| 2024-12-23 | 8.67 |
| 2024-12-20 | 8.16 |
| 2024-12-19 | 10.22 |
| 2024-12-18 | 11.25 |
| 2024-12-17 | 10.22 |
| 2024-12-16 | 10.22 |
| 2024-12-13 | 10.22 |
| 2024-12-12 | 12.28 |
| 2024-12-11 | 12.79 |
| 2024-12-10 | 12.79 |
| 2024-12-09 | 14.34 |
| 2024-12-06 | 11.76 |
| 2024-12-05 | 8.67 |
| 2024-12-04 | 8.67 |
| 2024-12-03 | 9.70 |
| 2024-12-02 | 9.19 |
| 2024-11-29 | 7.64 |
| 2024-11-28 | 5.58 |
| 2024-11-27 | 5.58 |
| 2024-11-26 | 5.07 |
| 2024-11-25 | 6.10 |
| 2024-11-22 | 6.10 |
| 2024-11-21 | 9.19 |
| 2024-11-20 | 10.22 |
| 2024-11-19 | 8.67 |
| 2024-11-18 | 8.67 |
| 2024-11-15 | 6.10 |
| 2024-11-14 | 5.07 |
| 2024-11-13 | 7.64 |
| 2024-11-12 | 6.61 |
| 2024-11-11 | 9.70 |
| 2024-11-08 | 12.28 |
| 2024-11-07 | 14.34 |
| 2024-11-06 | 10.73 |
| 2024-11-05 | 13.82 |
| 2024-11-04 | 12.28 |
| 2024-11-01 | 12.28 |
| 2024-10-31 | 11.25 |
| 2024-10-30 | 10.22 |
| 2024-10-29 | 11.76 |
| 2024-10-28 | 13.82 |
| 2024-10-25 | 12.28 |
| 2024-10-24 | 20.00 |
| 2024-10-23 | 21.03 |
| 2024-10-22 | 21.03 |
| 2024-10-21 | 24.12 |
| 2024-10-18 | 24.64 |
| 2024-10-17 | 21.55 |
| 2024-10-16 | 25.15 |
| 2024-10-15 | 23.61 |
| 2024-10-14 | 26.18 |
| 2024-10-10 | 23.09 |
| 2024-10-09 | 13.82 |
| 2024-10-08 | 17.94 |
| 2024-10-07 | 34.42 |
| 2024-10-04 | 22.58 |
| 2024-10-03 | 15.37 |
| 2024-10-02 | 17.94 |
| 2024-09-30 | 14.85 |
| 2024-09-27 | 7.13 |
| 2024-09-26 | 9.19 |
| 2024-09-25 | 6.61 |
| 2024-09-24 | 7.13 |
| 2024-09-23 | 4.55 |
| 2024-09-20 | 2.49 |
| 2024-09-19 | 1.98 |
| 2024-09-17 | -0.08 |
| 2024-09-16 | -0.60 |
| 2024-09-13 | -0.60 |
| 2024-09-12 | -0.60 |
| 2024-09-11 | -2.14 |
| 2024-09-10 | 1.98 |
| 2024-09-09 | 4.55 |
| 2024-09-05 | 7.64 |
| 2024-09-04 | 7.13 |
| 2024-09-03 | 9.19 |
| 2024-09-02 | 10.73 |
| 2024-08-30 | 9.70 |
| 2024-08-29 | 8.16 |
| 2024-08-28 | 10.73 |
| 2024-08-27 | 10.73 |
| 2024-08-26 | 11.76 |
| 2024-08-23 | 12.79 |
| 2024-08-22 | 14.85 |
| 2024-08-21 | 13.31 |
| 2024-08-20 | 12.79 |
| 2024-08-19 | 16.40 |
| 2024-08-16 | 12.79 |
| 2024-08-15 | 12.79 |
| 2024-08-14 | 13.31 |
| 2024-08-13 | 13.31 |
| 2024-08-12 | 13.82 |
| 2024-08-09 | 15.37 |
| 2024-08-08 | 16.40 |
| 2024-08-07 | 15.37 |
| 2024-08-06 | 15.37 |
| 2024-08-05 | 16.40 |
| 2024-08-02 | 23.09 |
| 2024-08-01 | 27.21 |
| 2024-07-31 | 22.58 |
| 2024-07-30 | 22.06 |
| 2024-07-29 | 23.09 |
| 2024-07-26 | 22.58 |
| 2024-07-25 | 24.64 |
| 2024-07-24 | 25.67 |
| 2024-07-23 | 25.15 |
| 2024-07-22 | 26.18 |
| 2024-07-19 | 17.94 |
| 2024-07-18 | 18.46 |
| 2024-07-17 | 14.85 |
| 2024-07-16 | 18.97 |
| 2024-07-15 | 17.94 |
| 2024-07-12 | 14.85 |
| 2024-07-11 | 14.85 |
| 2024-07-10 | 13.31 |
| 2024-07-09 | 14.85 |
| 2024-07-08 | 17.43 |
| 2024-07-05 | 18.97 |
| 2024-07-04 | 16.91 |
| 2024-07-03 | 16.40 |
| 2024-07-02 | 11.76 |
| 2024-06-28 | 9.19 |
| 2024-06-27 | 8.16 |
| 2024-06-26 | 11.25 |
| 2024-06-25 | 12.28 |
| 2024-06-24 | 10.73 |
| 2024-06-21 | 7.80 |
| 2024-06-20 | 10.78 |
| 2024-06-19 | 10.78 |
| 2024-06-18 | 9.79 |
| 2024-06-17 | 7.80 |
| 2024-06-14 | 7.80 |
| 2024-06-13 | 8.30 |
| 2024-06-12 | 12.28 |
| 2024-06-11 | 11.78 |
| 2024-06-07 | 13.77 |
| 2024-06-06 | 8.30 |
| 2024-06-05 | 10.29 |
| 2024-06-04 | 10.78 |
| 2024-06-03 | 9.29 |
| 2024-05-31 | 8.80 |
| 2024-05-30 | 7.31 |
| 2024-05-29 | 8.80 |
| 2024-05-28 | 10.29 |
| 2024-05-27 | 9.29 |
| 2024-05-24 | 6.81 |
| 2024-05-23 | 5.32 |
| 2024-05-22 | 9.79 |
| 2024-05-21 | 7.80 |
| 2024-05-20 | 9.29 |
| 2024-05-17 | 11.78 |
| 2024-05-16 | 14.76 |
| 2024-05-14 | 11.78 |
| 2024-05-13 | 15.26 |
| 2024-05-10 | 9.79 |
| 2024-05-09 | 10.29 |
| 2024-05-08 | 9.79 |
| 2024-05-07 | 8.80 |
| 2024-05-06 | 15.75 |
| 2024-05-03 | 3.83 |
| 2024-05-02 | 3.33 |
| 2024-04-30 | 5.82 |
| 2024-04-29 | 0.85 |
| 2024-04-26 | -0.14 |
| 2024-04-25 | -2.13 |
| 2024-04-24 | -3.13 |
| 2024-04-23 | -4.62 |
| 2024-04-22 | -3.62 |
| 2024-04-19 | -2.13 |
| 2024-04-18 | -2.63 |
| 2024-04-17 | -2.63 |
| 2024-04-16 | -5.61 |
| 2024-04-15 | -3.13 |
| 2024-04-12 | -4.62 |
| 2024-04-11 | -4.12 |
| 2024-04-10 | -5.11 |
| 2024-04-09 | -5.61 |
| 2024-04-08 | -7.60 |
| 2024-04-05 | -11.57 |
| 2024-04-03 | -6.60 |
| 2024-04-02 | -10.58 |
| 2024-03-28 | -12.07 |
| 2024-03-27 | -14.05 |
| 2024-03-26 | -13.06 |
| 2024-03-25 | -13.06 |
| 2024-03-22 | -10.08 |
| 2024-03-21 | -10.08 |
| 2024-03-20 | -12.56 |
| 2024-03-19 | -14.55 |
| 2024-03-18 | -14.55 |
| 2024-03-15 | -16.54 |
| 2024-03-14 | -16.54 |
| 2024-03-13 | -15.55 |
| 2024-03-12 | -15.55 |
| 2024-03-11 | -16.54 |
| 2024-03-08 | -15.05 |
| 2024-03-07 | -20.02 |
| 2024-03-06 | -20.02 |
| 2024-03-05 | -21.51 |
| 2024-03-04 | -19.02 |
| 2024-03-01 | -18.03 |
| 2024-02-29 | -19.52 |
| 2024-02-28 | -19.52 |
| 2024-02-27 | -18.03 |
| 2024-02-26 | -17.53 |
| 2024-02-23 | -17.04 |
| 2024-02-22 | -19.02 |
| 2024-02-21 | -19.52 |
| 2024-02-20 | -21.01 |
| 2024-02-19 | -23.00 |
| 2024-02-16 | -24.98 |
| 2024-02-15 | -27.47 |
| 2024-02-14 | -25.98 |
| 2024-02-09 | -26.47 |
| 2024-02-08 | -23.49 |
| 2024-02-07 | -24.49 |
| 2024-02-06 | -25.98 |
| 2024-02-05 | -27.96 |
| 2024-02-02 | -25.98 |
| 2024-02-01 | -22.00 |
| 2024-01-31 | -22.00 |
| 2024-01-30 | -19.02 |
| 2024-01-29 | -18.03 |
| 2024-01-26 | -19.52 |
| 2024-01-25 | -11.57 |
| 2024-01-24 | -17.04 |
| 2024-01-23 | -23.00 |
| 2024-01-22 | -24.49 |
| 2024-01-19 | -21.51 |
| 2024-01-18 | -22.50 |
| 2024-01-17 | -21.51 |
| 2024-01-16 | -17.53 |
| 2024-01-15 | -14.55 |
| 2024-01-12 | -16.04 |
| 2024-01-11 | -17.04 |
| 2024-01-10 | -19.52 |
| 2024-01-09 | -20.02 |
| 2024-01-08 | -20.51 |
| 2024-01-05 | -18.03 |
| 2024-01-04 | -19.02 |
| 2024-01-03 | -20.51 |
| 2024-01-02 | -21.01 |
| 2023-12-29 | -24.49 |
| 2023-12-28 | -25.48 |
| 2023-12-27 | -28.46 |
| 2023-12-22 | -28.96 |
| 2023-12-21 | -28.96 |
| 2023-12-20 | -30.45 |
| 2023-12-19 | -28.46 |
| 2023-12-18 | -26.97 |
| 2023-12-15 | -27.47 |
| 2023-12-14 | -27.47 |
| 2023-12-13 | -27.96 |
| 2023-12-12 | -26.97 |
| 2023-12-11 | -27.47 |
| 2023-12-08 | -26.47 |
| 2023-12-07 | -26.97 |
| 2023-12-06 | -26.97 |
| 2023-12-05 | -27.96 |
| 2023-12-04 | -26.47 |
| 2023-12-01 | -27.47 |
| 2023-11-30 | -27.96 |
| 2023-11-29 | -28.46 |
| 2023-11-28 | -25.98 |
| 2023-11-27 | -26.47 |
| 2023-11-24 | -25.48 |
| 2023-11-23 | -24.98 |
| 2023-11-22 | -27.47 |
| 2023-11-21 | -26.47 |
| 2023-11-20 | -27.96 |
| 2023-11-17 | -29.46 |
| 2023-11-16 | -27.96 |
| 2023-11-15 | -28.46 |
| 2023-11-14 | -29.95 |
| 2023-11-13 | -29.95 |
| 2023-11-10 | -29.95 |
| 2023-11-09 | -23.49 |
| 2023-11-08 | -25.48 |
| 2023-11-07 | -24.49 |
| 2023-11-06 | -24.98 |
| 2023-11-03 | -23.99 |
| 2023-11-02 | -28.96 |
| 2023-11-01 | -31.44 |
| 2023-10-31 | -30.45 |
| 2023-10-30 | -25.98 |
| 2023-10-27 | -26.47 |
| 2023-10-26 | -28.46 |
| 2023-10-25 | -27.96 |
| 2023-10-24 | -30.45 |
| 2023-10-20 | -28.96 |
| 2023-10-19 | -27.96 |
| 2023-10-18 | -24.98 |
| 2023-10-17 | -24.98 |
| 2023-10-16 | -23.00 |
| 2023-10-13 | -22.50 |
| 2023-10-12 | -21.01 |
| 2023-10-11 | -23.49 |
| 2023-10-10 | -21.01 |
| 2023-10-09 | -19.52 |
| 2023-10-06 | -18.53 |
| 2023-10-05 | -19.52 |
| 2023-10-04 | -20.02 |
| 2023-10-03 | -17.53 |
| 2023-09-29 | -14.05 |
| 2023-09-28 | -15.55 |
| 2023-09-27 | -17.53 |
| 2023-09-26 | -17.04 |
| 2023-09-25 | -15.55 |
| 2023-09-22 | -12.56 |
| 2023-09-21 | -14.05 |
| 2023-09-20 | -15.05 |
| 2023-09-19 | -14.05 |
| 2023-09-18 | -14.55 |
| 2023-09-15 | -13.56 |
| 2023-09-14 | -14.05 |
| 2023-09-13 | -13.56 |
| 2023-09-12 | -14.05 |
| 2023-09-11 | -12.56 |
| 2023-09-07 | -15.05 |
| 2023-09-06 | -14.55 |
| 2023-09-05 | -13.06 |
| 2023-09-04 | -11.07 |
| 2023-08-31 | -10.58 |
| 2023-08-30 | -11.07 |
| 2023-08-29 | -6.11 |
| 2023-08-28 | -8.59 |
| 2023-08-25 | -9.58 |
| 2023-08-24 | -7.60 |
| 2023-08-23 | -9.58 |
| 2023-08-22 | -8.59 |
| 2023-08-21 | -9.58 |
| 2023-08-18 | -7.10 |
| 2023-08-17 | -4.62 |
| 2023-08-16 | -7.60 |
| 2023-08-15 | -7.60 |
| 2023-08-14 | -4.12 |
| 2023-08-11 | -5.61 |
| 2023-08-10 | -5.11 |
| 2023-08-09 | -4.12 |
| 2023-08-08 | -3.13 |
| 2023-08-07 | -3.62 |
| 2023-08-04 | -3.62 |
| 2023-08-03 | -1.63 |
| 2023-08-02 | -3.13 |
| 2023-08-01 | 1.84 |
| 2023-07-31 | 1.84 |
| 2023-07-28 | 1.84 |
| 2023-07-27 | 2.34 |
| 2023-07-26 | 5.32 |
| 2023-07-25 | 4.82 |
| 2023-07-24 | 5.32 |
| 2023-07-21 | 5.32 |
| 2023-07-20 | 4.33 |
| 2023-07-19 | 6.31 |
| 2023-07-18 | 2.84 |
| 2023-07-14 | 5.82 |
| 2023-07-13 | 8.30 |
| 2023-07-12 | 7.80 |
| 2023-07-11 | 9.29 |
| 2023-07-10 | 20.22 |
| 2023-07-07 | 20.72 |
| 2023-07-06 | 24.20 |
| 2023-07-05 | 22.71 |
| 2023-07-04 | 23.20 |
| 2023-07-03 | 23.20 |
| 2023-06-30 | 23.20 |
| 2023-06-29 | 22.21 |
| 2023-06-28 | 24.20 |
| 2023-06-27 | 16.25 |
| 2023-06-26 | 15.26 |
| 2023-06-23 | 18.24 |
| 2023-06-21 | 17.74 |
| 2023-06-20 | 15.26 |
| 2023-06-19 | 18.24 |
| 2023-06-16 | 17.74 |
| 2023-06-15 | 21.71 |
| 2023-06-14 | 20.72 |
| 2023-06-13 | 20.22 |
| 2023-06-12 | 22.71 |
| 2023-06-09 | 22.71 |
| 2023-06-08 | 21.71 |
| 2023-06-07 | 21.71 |
| 2023-06-06 | 7.31 |
| 2023-06-05 | 5.82 |
| 2023-06-02 | 2.84 |
| 2023-06-01 | 3.83 |
| 2023-05-31 | 8.80 |
| 2023-05-30 | 10.78 |
| 2023-05-29 | 7.31 |
| 2023-05-25 | 11.28 |
| 2023-05-24 | 10.29 |
| 2023-05-23 | 13.77 |
| 2023-05-22 | 16.25 |
| 2023-05-19 | 12.77 |
| 2023-05-18 | 11.78 |
| 2023-05-17 | -0.64 |
| 2023-05-16 | -1.14 |
| 2023-05-15 | 0.85 |
| 2023-05-12 | 0.85 |
| 2023-05-11 | 2.84 |
| 2023-05-10 | -0.64 |
| 2023-05-09 | -1.14 |
| 2023-05-08 | 4.82 |
| 2023-05-05 | -2.63 |
| 2023-05-04 | -5.61 |
| 2023-05-03 | -1.14 |
| 2023-05-02 | -3.62 |
| 2023-04-28 | -9.09 |
| 2023-04-27 | -24.49 |
| 2023-04-26 | -24.98 |
| 2023-04-25 | -26.47 |
| 2023-04-24 | -26.47 |
| 2023-04-21 | -25.48 |
| 2023-04-20 | -25.98 |
| 2023-04-19 | -25.98 |
| 2023-04-18 | -24.98 |
| 2023-04-17 | -24.98 |
| 2023-04-14 | -24.49 |
| 2023-04-13 | -25.48 |
| 2023-04-12 | -24.98 |
| 2023-04-11 | -24.98 |
| 2023-04-06 | -23.99 |
| 2023-04-04 | -24.98 |
| 2023-04-03 | -25.98 |
| 2023-03-31 | -27.96 |
| 2023-03-30 | -31.94 |
| 2023-03-29 | -32.93 |
| 2023-03-28 | -32.93 |
| 2023-03-27 | -31.94 |
| 2023-03-24 | -32.44 |
| 2023-03-23 | -30.95 |
| 2023-03-22 | -30.95 |
| 2023-03-21 | -31.44 |
| 2023-03-20 | -31.44 |
| 2023-03-17 | -30.95 |
| 2023-03-16 | -30.95 |
| 2023-03-15 | -30.45 |
| 2023-03-14 | -31.44 |
| 2023-03-13 | -31.94 |
| 2023-03-10 | -31.44 |
| 2023-03-09 | -29.95 |
| 2023-03-08 | -29.46 |
| 2023-03-07 | -29.46 |
| 2023-03-06 | -28.96 |
| 2023-03-03 | -29.95 |
| 2023-03-02 | -29.95 |
| 2023-03-01 | -29.95 |
| 2023-02-28 | -32.93 |
| 2023-02-27 | -34.42 |
| 2023-02-24 | -32.93 |
| 2023-02-23 | -32.44 |
| 2023-02-22 | -31.94 |
| 2023-02-21 | -31.44 |
| 2023-02-20 | -31.94 |
| 2023-02-17 | -31.94 |
| 2023-02-16 | -32.44 |
| 2023-02-15 | -31.94 |
| 2023-02-14 | -30.95 |
| 2023-02-13 | -30.95 |
| 2023-02-10 | -30.45 |
| 2023-02-09 | -29.95 |
| 2023-02-08 | -32.44 |
| 2023-02-07 | -31.94 |
| 2023-02-06 | -32.93 |
| 2023-02-03 | -31.94 |
| 2023-02-02 | -30.95 |
| 2023-02-01 | -31.44 |
| 2023-01-31 | -31.94 |
| 2023-01-30 | -30.95 |
| 2023-01-27 | -29.46 |
| 2023-01-26 | -29.46 |
| 2023-01-20 | -29.95 |
| 2023-01-19 | -31.94 |
| 2023-01-18 | -30.95 |
| 2023-01-17 | -30.95 |
| 2023-01-16 | -30.45 |
| 2023-01-13 | -31.44 |
| 2023-01-12 | -31.44 |
| 2023-01-11 | -31.94 |
| 2023-01-10 | -30.95 |
| 2023-01-09 | -29.95 |
| 2023-01-06 | -29.95 |
| 2023-01-05 | -28.96 |
| 2023-01-04 | -28.96 |
| 2023-01-03 | -28.96 |
| 2022-12-30 | -28.46 |
| 2022-12-29 | -30.45 |
| 2022-12-28 | -30.95 |
| 2022-12-23 | -32.93 |
| 2022-12-22 | -31.44 |
| 2022-12-21 | -32.93 |
| 2022-12-20 | -32.93 |
| 2022-12-19 | -31.94 |
| 2022-12-16 | -29.46 |
| 2022-12-15 | -30.95 |
| 2022-12-14 | -30.45 |
| 2022-12-13 | -28.96 |
| 2022-12-12 | -28.96 |
| 2022-12-09 | -29.95 |
| 2022-12-08 | -29.95 |
| 2022-12-07 | -30.95 |
| 2022-12-06 | -29.95 |
| 2022-12-05 | -33.93 |
| 2022-12-02 | -35.91 |
| 2022-12-01 | -36.91 |
| 2022-11-30 | -39.39 |
| 2022-11-29 | -39.89 |
| 2022-11-28 | -42.37 |
| 2022-11-25 | -41.88 |
| 2022-11-24 | -42.37 |
| 2022-11-23 | -41.88 |
| 2022-11-22 | -41.88 |
| 2022-11-21 | -42.37 |
| 2022-11-18 | -41.38 |
| 2022-11-17 | -41.38 |
| 2022-11-16 | -40.88 |
| 2022-11-15 | -41.38 |
| 2022-11-14 | -41.88 |
| 2022-11-11 | -40.38 |
| 2022-11-10 | -42.37 |
| 2022-11-09 | -42.87 |
| 2022-11-08 | -41.88 |
| 2022-11-07 | -42.37 |
| 2022-11-04 | -42.87 |
| 2022-11-03 | -44.36 |
| 2022-11-02 | -44.86 |
| 2022-11-01 | -46.84 |
| 2022-10-31 | -49.33 |
| 2022-10-28 | -48.33 |
| 2022-10-27 | -45.85 |
| 2022-10-26 | -46.84 |
| 2022-10-25 | -48.33 |
| 2022-10-24 | -47.34 |
| 2022-10-21 | -44.86 |
| 2022-10-20 | -44.86 |
| 2022-10-19 | -45.85 |
| 2022-10-18 | -44.36 |
| 2022-10-17 | -46.35 |
| 2022-10-14 | -47.34 |
| 2022-10-13 | -48.33 |
| 2022-10-12 | -48.33 |
| 2022-10-11 | -49.82 |
| 2022-10-10 | -47.84 |
| 2022-10-07 | -46.84 |
| 2022-10-06 | -45.85 |
| 2022-10-05 | -45.85 |
| 2022-10-03 | -47.34 |
| 2022-09-30 | -46.84 |
| 2022-09-29 | -47.34 |
| 2022-09-28 | -47.34 |
| 2022-09-27 | -44.36 |
| 2022-09-26 | -44.36 |
| 2022-09-23 | -42.87 |
| 2022-09-22 | -41.38 |
| 2022-09-21 | -40.38 |
| 2022-09-20 | -38.89 |
| 2022-09-19 | -40.38 |
| 2022-09-16 | -40.38 |
| 2022-09-15 | -39.89 |
| 2022-09-14 | -39.39 |
| 2022-09-13 | -40.38 |
| 2022-09-09 | -40.38 |
| 2022-09-08 | -40.38 |
| 2022-09-07 | -39.89 |
| 2022-09-06 | -40.38 |
| 2022-09-05 | -40.38 |
| 2022-09-02 | -40.38 |
| 2022-09-01 | -39.39 |
| 2022-08-31 | -38.89 |
| 2022-08-30 | -38.40 |
| 2022-08-29 | -38.40 |
| 2022-08-26 | -37.90 |
| 2022-08-25 | -37.90 |
| 2022-08-24 | -38.40 |
| 2022-08-23 | -37.40 |
| 2022-08-22 | -36.91 |
| 2022-08-19 | -36.41 |
| 2022-08-18 | -35.91 |
| 2022-08-17 | -35.91 |
| 2022-08-16 | -36.41 |
| 2022-08-15 | -36.41 |
| 2022-08-12 | -35.42 |
| 2022-08-11 | -35.42 |
| 2022-08-10 | -36.91 |
| 2022-08-09 | -35.91 |
| 2022-08-08 | -35.91 |
| 2022-08-05 | -35.91 |
| 2022-08-04 | -35.91 |
| 2022-08-03 | -36.91 |
| 2022-08-02 | -35.91 |
| 2022-08-01 | -33.93 |
| 2022-07-29 | -33.93 |
| 2022-07-28 | -33.93 |
| 2022-07-27 | -33.93 |
| 2022-07-26 | -33.93 |
| 2022-07-25 | -34.92 |
| 2022-07-22 | -33.93 |
| 2022-07-21 | -33.93 |
| 2022-07-20 | -32.44 |
| 2022-07-19 | -33.43 |
| 2022-07-18 | -31.94 |
| 2022-07-15 | -32.44 |
| 2022-07-14 | -31.94 |
| 2022-07-13 | -31.94 |
| 2022-07-12 | -32.44 |
| 2022-07-11 | -32.93 |
| 2022-07-08 | -30.95 |
| 2022-07-07 | -30.95 |
| 2022-07-06 | -30.45 |
| 2022-07-05 | -29.95 |
| 2022-07-04 | -28.96 |
| 2022-06-30 | -26.97 |
| 2022-06-29 | -29.46 |
| 2022-06-28 | -28.46 |
| 2022-06-27 | -29.95 |
| 2022-06-24 | -29.46 |
| 2022-06-23 | -30.45 |
| 2022-06-22 | -30.95 |
| 2022-06-21 | -30.45 |
| 2022-06-20 | -30.95 |
| 2022-06-17 | -29.95 |
| 2022-06-16 | -31.44 |
| 2022-06-15 | -29.46 |
| 2022-06-14 | -28.96 |
| 2022-06-13 | -29.46 |
| 2022-06-10 | -29.46 |
| 2022-06-09 | -32.44 |
| 2022-06-08 | -30.45 |
| 2022-06-07 | -28.46 |
| 2022-06-06 | -29.46 |
| 2022-06-02 | -29.46 |
| 2022-06-01 | -28.96 |
| 2022-05-31 | -27.96 |
| 2022-05-30 | -29.46 |
| 2022-05-27 | -30.95 |
| 2022-05-26 | -31.44 |
| 2022-05-25 | -31.94 |
| 2022-05-24 | -31.44 |
| 2022-05-23 | -30.95 |
| 2022-05-20 | -31.44 |
| 2022-05-19 | -33.43 |
| 2022-05-18 | -33.43 |
| 2022-05-17 | -32.93 |
| 2022-05-16 | -33.93 |
| 2022-05-13 | -33.93 |
| 2022-05-12 | -34.42 |
| 2022-05-11 | -33.43 |
| 2022-05-10 | -34.92 |
| 2022-05-06 | -33.43 |
| 2022-05-05 | -32.93 |
| 2022-05-04 | -33.93 |
| 2022-05-03 | -32.93 |
| 2022-04-29 | -34.42 |
| 2022-04-28 | -33.93 |
| 2022-04-27 | -33.93 |
| 2022-04-26 | -34.92 |
| 2022-04-25 | -35.91 |
| 2022-04-22 | -31.94 |
| 2022-04-21 | -32.44 |
| 2022-04-20 | -32.44 |
| 2022-04-19 | -31.94 |
| 2022-04-14 | -32.93 |
| 2022-04-13 | -32.44 |
| 2022-04-12 | -33.43 |
| 2022-04-11 | -34.92 |
| 2022-04-08 | -33.93 |
| 2022-04-07 | -33.43 |
| 2022-04-06 | -33.43 |
| 2022-04-04 | -34.92 |
| 2022-04-01 | -34.92 |
| 2022-03-31 | -33.93 |
| 2022-03-30 | -32.93 |
| 2022-03-29 | -32.93 |
| 2022-03-28 | -34.92 |
| 2022-03-25 | -32.44 |
| 2022-03-24 | -30.45 |
| 2022-03-23 | -31.44 |
| 2022-03-22 | -32.44 |
| 2022-03-21 | -32.44 |
| 2022-03-18 | -32.93 |
| 2022-03-17 | -33.93 |
| 2022-03-16 | -35.91 |
| 2022-03-15 | -40.38 |
| 2022-03-14 | -33.93 |
| 2022-03-11 | -30.95 |
| 2022-03-10 | -31.94 |
| 2022-03-09 | -34.92 |
| 2022-03-08 | -33.43 |
| 2022-03-07 | -32.93 |
| 2022-03-04 | -29.95 |
| 2022-03-03 | -29.46 |
| 2022-03-02 | -30.45 |
| 2022-03-01 | -31.44 |
| 2022-02-28 | -30.45 |
| 2022-02-25 | -29.46 |
| 2022-02-24 | -31.44 |
| 2022-02-23 | -28.96 |
| 2022-02-22 | -28.46 |
| 2022-02-21 | -27.47 |
| 2022-02-18 | -27.47 |
| 2022-02-17 | -28.46 |
| 2022-02-16 | -27.96 |
| 2022-02-15 | -30.45 |
| 2022-02-14 | -30.45 |
| 2022-02-11 | -28.46 |
| 2022-02-10 | -27.96 |
| 2022-02-09 | -28.96 |
| 2022-02-08 | -29.46 |
| 2022-02-07 | -29.95 |
| 2022-02-04 | -31.94 |
| 2022-01-31 | -31.94 |
| 2022-01-28 | -31.44 |
| 2022-01-27 | -32.44 |
| 2022-01-26 | -30.95 |
| 2022-01-25 | -30.45 |
| 2022-01-24 | -28.96 |
| 2022-01-21 | -28.96 |
| 2022-01-20 | -29.95 |
| 2022-01-19 | -31.94 |
| 2022-01-18 | -31.94 |
| 2022-01-17 | -32.93 |
| 2022-01-14 | -33.43 |
| 2022-01-13 | -32.93 |
| 2022-01-12 | -32.93 |
| 2022-01-11 | -32.93 |
| 2022-01-10 | -32.93 |
| 2022-01-07 | -32.44 |
| 2022-01-06 | -32.44 |
| 2022-01-05 | -31.94 |
| 2022-01-04 | -32.44 |
| 2022-01-03 | -32.93 |
| 2021-12-31 | -33.93 |
| 2021-12-30 | -33.93 |
| 2021-12-29 | -34.92 |
| 2021-12-28 | -33.43 |
| 2021-12-24 | -34.42 |
| 2021-12-23 | -34.92 |
| 2021-12-22 | -34.92 |
| 2021-12-21 | -33.93 |
| 2021-12-20 | -34.42 |
| 2021-12-17 | -34.42 |
| 2021-12-16 | -35.91 |
| 2021-12-15 | -35.91 |
| 2021-12-14 | -35.42 |
| 2021-12-13 | -33.93 |
| 2021-12-10 | -33.93 |
| 2021-12-09 | -32.44 |
| 2021-12-08 | -33.93 |
| 2021-12-07 | -33.43 |
| 2021-12-06 | -34.92 |
| 2021-12-03 | -34.42 |
| 2021-12-02 | -34.92 |
| 2021-12-01 | -34.92 |
| 2021-11-30 | -35.91 |
| 2021-11-29 | -35.42 |
| 2021-11-26 | -34.42 |
| 2021-11-25 | -34.92 |
| 2021-11-24 | -34.42 |
| 2021-11-23 | -34.92 |
| 2021-11-22 | -32.93 |
| 2021-11-19 | -31.44 |
| 2021-11-18 | -33.93 |
| 2021-11-17 | -33.93 |
| 2021-11-16 | -33.93 |
| 2021-11-15 | -33.43 |
| 2021-11-12 | -34.42 |
| 2021-11-11 | -33.93 |
| 2021-11-10 | -33.93 |
| 2021-11-09 | -32.44 |
| 2021-11-08 | -32.44 |
| 2021-11-05 | -33.43 |
| 2021-11-04 | -33.43 |
| 2021-11-03 | -33.93 |
| 2021-11-02 | -34.42 |
| 2021-11-01 | -32.44 |
| 2021-10-29 | -31.94 |
| 2021-10-28 | -30.45 |
| 2021-10-27 | -29.46 |
| 2021-10-26 | -28.46 |
| 2021-10-25 | -27.47 |
| 2021-10-22 | -27.47 |
| 2021-10-21 | -26.47 |
| 2021-10-20 | -26.97 |
| 2021-10-19 | -26.47 |
| 2021-10-18 | -26.97 |
| 2021-10-15 | -27.96 |
| 2021-10-12 | -26.97 |
| 2021-10-11 | -25.98 |
| 2021-10-08 | -26.47 |
| 2021-10-07 | -24.49 |
| 2021-10-06 | -24.49 |
| 2021-10-05 | -24.49 |
| 2021-10-04 | -26.97 |
| 2021-09-30 | -28.46 |
| 2021-09-29 | -28.96 |
| 2021-09-28 | -27.47 |
| 2021-09-27 | -28.96 |
| 2021-09-24 | -26.97 |
| 2021-09-23 | -25.98 |
| 2021-09-21 | -27.96 |
| 2021-09-20 | -27.96 |
| 2021-09-17 | -26.97 |
| 2021-09-16 | -28.46 |
| 2021-09-15 | -26.47 |
| 2021-09-14 | -26.47 |
| 2021-09-13 | -23.49 |
| 2021-09-10 | -24.49 |
| 2021-09-09 | -23.49 |
| 2021-09-08 | -23.99 |
| 2021-09-07 | -25.48 |
| 2021-09-06 | -26.47 |
| 2021-09-03 | -27.96 |
| 2021-09-02 | -28.96 |
| 2021-09-01 | -28.96 |
| 2021-08-31 | -29.95 |
| 2021-08-30 | -32.93 |
| 2021-08-27 | -32.93 |
| 2021-08-26 | -32.44 |
| 2021-08-25 | -32.44 |
| 2021-08-24 | -34.42 |
| 2021-08-23 | -34.42 |
| 2021-08-20 | -35.42 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -34.92 |
| 2021-08-17 | -34.42 |
| 2021-08-16 | -32.93 |
| 2021-08-13 | -32.44 |
| 2021-08-12 | -30.95 |
| 2021-08-11 | -30.95 |
| 2021-08-10 | -31.94 |
| 2021-08-09 | -31.44 |
| 2021-08-06 | -32.93 |
| 2021-08-05 | -33.43 |
| 2021-08-04 | -33.43 |
| 2021-08-03 | -33.43 |
| 2021-08-02 | -32.93 |
| 2021-07-30 | -33.43 |
| 2021-07-29 | -33.43 |
| 2021-07-28 | -33.43 |
| 2021-07-27 | -33.43 |
| 2021-07-26 | -31.94 |
| 2021-07-23 | -30.45 |
| 2021-07-22 | -29.46 |
| 2021-07-21 | -30.45 |
| 2021-07-20 | -31.44 |
| 2021-07-19 | -30.45 |
| 2021-07-16 | -29.46 |
| 2021-07-15 | -29.46 |
| 2021-07-14 | -29.95 |
| 2021-07-13 | -28.46 |
| 2021-07-12 | -28.96 |
| 2021-07-09 | -27.96 |
| 2021-07-08 | -27.47 |
| 2021-07-07 | -26.47 |
| 2021-07-06 | -25.98 |
| 2021-07-05 | -24.98 |
| 2021-07-02 | -24.49 |
| 2021-06-30 | -24.98 |
| 2021-06-29 | -23.99 |
| 2021-06-28 | -23.00 |
| 2021-06-25 | -23.99 |
| 2021-06-24 | -23.99 |
| 2021-06-23 | -23.99 |
| 2021-06-22 | -23.49 |
| 2021-06-21 | -22.50 |
| 2021-06-18 | -23.49 |
| 2021-06-17 | -23.49 |
| 2021-06-16 | -22.50 |
| 2021-06-15 | -22.00 |
| 2021-06-11 | -21.01 |
| 2021-06-10 | -21.01 |
| 2021-06-09 | -20.02 |
| 2021-06-08 | -21.51 |
| 2021-06-07 | -21.01 |
| 2021-06-04 | -21.01 |
| 2021-06-03 | -20.02 |
| 2021-06-02 | -20.51 |
| 2021-06-01 | -21.51 |
| 2021-05-31 | -19.52 |
| 2021-05-28 | -17.53 |
| 2021-05-27 | -18.53 |
| 2021-05-26 | -18.53 |
| 2021-05-25 | -18.53 |
| 2021-05-24 | -19.52 |
| 2021-05-21 | -17.53 |
| 2021-05-20 | -19.02 |
| 2021-05-18 | -18.53 |
| 2021-05-17 | -20.51 |
| 2021-05-14 | -19.52 |
| 2021-05-13 | -20.51 |
| 2021-05-12 | -19.02 |
| 2021-05-11 | -17.53 |
| 2021-05-10 | -16.04 |
| 2021-05-07 | -19.52 |
| 2021-05-06 | -21.51 |
| 2021-05-05 | -23.00 |
| 2021-05-04 | -23.00 |
| 2021-05-03 | -22.50 |
| 2021-04-30 | -22.50 |
| 2021-04-29 | -23.00 |
| 2021-04-28 | -22.50 |
| 2021-04-27 | -23.49 |
| 2021-04-26 | -23.00 |
| 2021-04-23 | -22.50 |
| 2021-04-22 | -21.51 |
| 2021-04-21 | -22.00 |
| 2021-04-20 | -20.51 |
| 2021-04-19 | -20.02 |
| 2021-04-16 | -20.02 |
| 2021-04-15 | -22.50 |
| 2021-04-14 | -20.02 |
| 2021-04-13 | -19.52 |
| 2021-04-12 | -21.51 |
| 2021-04-09 | -23.00 |
| 2021-04-08 | -21.51 |
| 2021-04-07 | -23.00 |
| 2021-04-01 | -23.49 |
| 2021-03-31 | -23.49 |
| 2021-03-30 | -23.49 |
| 2021-03-29 | -23.99 |
| 2021-03-26 | -24.49 |
| 2021-03-25 | -24.98 |
| 2021-03-24 | -24.98 |
| 2021-03-23 | -22.50 |
| 2021-03-22 | -21.51 |
| 2021-03-19 | -22.50 |
| 2021-03-18 | -21.01 |
| 2021-03-17 | -20.02 |
| 2021-03-16 | -20.51 |
| 2021-03-15 | -20.51 |
| 2021-03-12 | -22.50 |
| 2021-03-11 | -23.49 |
| 2021-03-10 | -23.49 |
| 2021-03-09 | -23.00 |
| 2021-03-08 | -23.00 |
| 2021-03-05 | -22.50 |
| 2021-03-04 | -25.48 |
| 2021-03-03 | -24.49 |
| 2021-03-02 | -25.98 |
| 2021-03-01 | -24.49 |
| 2021-02-26 | -24.49 |
| 2021-02-25 | -22.50 |
| 2021-02-24 | -23.00 |
| 2021-02-23 | -21.51 |
| 2021-02-22 | -22.00 |
| 2021-02-19 | -23.99 |
| 2021-02-18 | -26.97 |
| 2021-02-17 | -25.98 |
| 2021-02-16 | -26.97 |
| 2021-02-11 | -29.95 |
| 2021-02-10 | -30.45 |
| 2021-02-09 | -31.44 |
| 2021-02-08 | -29.46 |
| 2021-02-05 | -30.45 |
| 2021-02-04 | -29.95 |
| 2021-02-03 | -28.96 |
| 2021-02-02 | -30.95 |
| 2021-02-01 | -31.44 |
| 2021-01-29 | -30.45 |
| 2021-01-28 | -28.96 |
| 2021-01-27 | -27.96 |
| 2021-01-26 | -27.47 |
| 2021-01-25 | -27.96 |
| 2021-01-22 | -25.98 |
| 2021-01-21 | -23.49 |
| 2021-01-20 | -23.99 |
| 2021-01-19 | -23.49 |
| 2021-01-18 | -26.97 |
| 2021-01-15 | -28.46 |
| 2021-01-14 | -26.97 |
| 2021-01-13 | -26.97 |
| 2021-01-12 | -27.96 |
| 2021-01-11 | -27.47 |
| 2021-01-08 | -27.96 |
| 2021-01-07 | -27.96 |
| 2021-01-06 | -26.47 |
| 2021-01-05 | -29.46 |
| 2021-01-04 | -29.95 |
| 2020-12-31 | -30.45 |
| 2020-12-30 | -28.96 |
| 2020-12-29 | -29.95 |
| 2020-12-28 | -30.95 |
| 2020-12-24 | -31.44 |
| 2020-12-23 | -31.94 |
| 2020-12-22 | -30.95 |
| 2020-12-21 | -29.46 |
| 2020-12-18 | -28.46 |
| 2020-12-17 | -29.95 |
| 2020-12-16 | -29.46 |
| 2020-12-15 | -28.46 |
| 2020-12-14 | -28.46 |
| 2020-12-11 | -27.47 |
| 2020-12-10 | -27.47 |
| 2020-12-09 | -26.47 |
| 2020-12-08 | -26.47 |
| 2020-12-07 | -25.98 |
| 2020-12-04 | -25.48 |
| 2020-12-03 | -25.48 |
| 2020-12-02 | -27.96 |
| 2020-12-01 | -27.47 |
| 2020-11-30 | -28.96 |
| 2020-11-27 | -27.96 |
| 2020-11-26 | -28.46 |
| 2020-11-25 | -27.96 |
| 2020-11-24 | -27.96 |
| 2020-11-23 | -28.46 |
| 2020-11-20 | -29.95 |
| 2020-11-19 | -28.46 |
| 2020-11-18 | -27.96 |
| 2020-11-17 | -27.47 |
| 2020-11-16 | -27.96 |
| 2020-11-13 | -29.46 |
| 2020-11-12 | -26.97 |
| 2020-11-11 | -25.48 |
| 2020-11-10 | -29.46 |
| 2020-11-09 | -29.95 |
| 2020-11-06 | -30.45 |
| 2020-11-05 | -31.94 |
| 2020-11-04 | -34.42 |
| 2020-11-03 | -33.93 |
| 2020-11-02 | -34.92 |
| 2020-10-30 | -35.91 |
| 2020-10-29 | -34.42 |
| 2020-10-28 | -33.43 |
| 2020-10-27 | -31.94 |
| 2020-10-23 | -30.95 |
| 2020-10-22 | -32.93 |
| 2020-10-21 | -31.94 |
| 2020-10-20 | -32.44 |
| 2020-10-19 | -31.94 |
| 2020-10-16 | -32.44 |
| 2020-10-15 | -32.93 |
| 2020-10-14 | -33.43 |
| 2020-10-12 | -32.44 |
| 2020-10-09 | -35.91 |
| 2020-10-08 | -35.42 |
| 2020-10-07 | -37.40 |
| 2020-10-06 | -35.91 |
| 2020-10-05 | -35.42 |
| 2020-09-30 | -34.92 |
| 2020-09-29 | -33.93 |
| 2020-09-28 | -34.42 |
| 2020-09-25 | -34.42 |
| 2020-09-24 | -32.44 |
| 2020-09-23 | -31.44 |
| 2020-09-22 | -29.46 |
| 2020-09-21 | -27.96 |
| 2020-09-18 | -26.97 |
| 2020-09-17 | -27.96 |
| 2020-09-16 | -25.98 |
| 2020-09-15 | -26.47 |
| 2020-09-14 | -25.98 |
| 2020-09-11 | -26.97 |
| 2020-09-10 | -26.97 |
| 2020-09-09 | -26.97 |
| 2020-09-08 | -25.98 |
| 2020-09-07 | -26.47 |
| 2020-09-04 | -25.98 |
| 2020-09-03 | -24.98 |
| 2020-09-02 | -24.49 |
| 2020-09-01 | -23.00 |
| 2020-08-31 | -24.98 |
| 2020-08-28 | -23.00 |
| 2020-08-27 | -23.00 |
| 2020-08-26 | -22.00 |
| 2020-08-25 | -21.51 |
| 2020-08-24 | -21.01 |
| 2020-08-21 | -21.01 |
| 2020-08-20 | -20.51 |
| 2020-08-19 | -19.02 |
| 2020-08-18 | -20.51 |
| 2020-08-17 | -21.51 |
| 2020-08-14 | -23.49 |
| 2020-08-13 | -22.00 |
| 2020-08-12 | -21.01 |
| 2020-08-11 | -22.50 |
| 2020-08-10 | -22.00 |
| 2020-08-07 | -23.00 |
| 2020-08-06 | -21.01 |
| 2020-08-05 | -21.01 |
| 2020-08-04 | -18.53 |
| 2020-08-03 | -26.47 |
| 2020-07-31 | -26.97 |
| 2020-07-30 | -26.97 |
| 2020-07-29 | -26.97 |
| 2020-07-28 | -26.47 |
| 2020-07-27 | -26.97 |
| 2020-07-24 | -25.98 |
| 2020-07-23 | -23.49 |
| 2020-07-22 | -22.00 |
| 2020-07-21 | -22.00 |
| 2020-07-20 | -23.99 |
| 2020-07-17 | -23.49 |
| 2020-07-16 | -22.50 |
| 2020-07-15 | -19.02 |
| 2020-07-14 | -17.04 |
| 2020-07-13 | -17.53 |
| 2020-07-10 | -18.53 |
| 2020-07-09 | -15.05 |
| 2020-07-08 | -16.04 |
| 2020-07-07 | -18.53 |
| 2020-07-06 | -17.53 |
| 2020-07-03 | -22.00 |
| 2020-07-02 | -24.98 |
| 2020-06-30 | -27.96 |
| 2020-06-29 | -28.46 |
| 2020-06-26 | -29.95 |
| 2020-06-24 | -29.46 |
| 2020-06-23 | -28.46 |
| 2020-06-22 | -28.46 |
| 2020-06-19 | -29.24 |
| 2020-06-18 | -28.77 |
| 2020-06-17 | -28.77 |
| 2020-06-16 | -29.24 |
| 2020-06-15 | -30.19 |
| 2020-06-12 | -28.29 |
| 2020-06-11 | -27.82 |
| 2020-06-10 | -26.39 |
| 2020-06-09 | -26.87 |
| 2020-06-08 | -26.39 |
| 2020-06-05 | -27.34 |
| 2020-06-04 | -27.82 |
| 2020-06-03 | -26.87 |
| 2020-06-02 | -27.82 |
| 2020-06-01 | -28.29 |
| 2020-05-29 | -30.19 |
| 2020-05-28 | -29.24 |
| 2020-05-27 | -29.24 |
| 2020-05-26 | -28.77 |
| 2020-05-25 | -28.77 |
| 2020-05-22 | -28.77 |
| 2020-05-21 | -26.87 |
| 2020-05-20 | -25.92 |
| 2020-05-19 | -25.92 |
| 2020-05-18 | -26.39 |
| 2020-05-15 | -26.87 |
| 2020-05-14 | -25.92 |
| 2020-05-13 | -24.49 |
| 2020-05-12 | -23.54 |
| 2020-05-11 | -23.54 |
| 2020-05-08 | -24.49 |
| 2020-05-07 | -26.39 |
| 2020-05-06 | -25.92 |
| 2020-05-05 | -25.92 |
| 2020-05-04 | -24.97 |
| 2020-04-29 | -22.12 |
| 2020-04-28 | -24.02 |
| 2020-04-27 | -26.39 |
| 2020-04-24 | -26.39 |
| 2020-04-23 | -26.39 |
| 2020-04-22 | -26.87 |
| 2020-04-21 | -26.39 |
| 2020-04-20 | -24.97 |
| 2020-04-17 | -23.07 |
| 2020-04-16 | -23.54 |
| 2020-04-15 | -24.02 |
| 2020-04-14 | -22.12 |
| 2020-04-09 | -24.02 |
| 2020-04-08 | -24.49 |
| 2020-04-07 | -24.02 |
| 2020-04-06 | -24.97 |
| 2020-04-03 | -24.49 |
| 2020-04-02 | -24.02 |
| 2020-04-01 | -23.54 |
| 2020-03-31 | -21.64 |
| 2020-03-30 | -22.59 |
| 2020-03-27 | -22.12 |
| 2020-03-26 | -20.69 |
| 2020-03-25 | -21.64 |
| 2020-03-24 | -22.12 |
| 2020-03-23 | -23.54 |
| 2020-03-20 | -20.22 |
| 2020-03-19 | -24.02 |
| 2020-03-18 | -20.22 |
| 2020-03-17 | -14.52 |
| 2020-03-16 | -15.47 |
| 2020-03-13 | -11.67 |
| 2020-03-12 | -9.30 |
| 2020-03-11 | -7.87 |
| 2020-03-10 | -7.40 |
| 2020-03-09 | -8.35 |
| 2020-03-06 | -5.50 |
| 2020-03-05 | -3.60 |
| 2020-03-04 | -4.55 |
| 2020-03-03 | -4.07 |
| 2020-03-02 | -4.07 |
| 2020-02-28 | -5.02 |
| 2020-02-27 | -3.60 |
| 2020-02-26 | -4.07 |
| 2020-02-25 | -3.12 |
| 2020-02-24 | -0.75 |
| 2020-02-21 | 1.15 |
| 2020-02-20 | 2.57 |
| 2020-02-19 | 2.10 |
| 2020-02-18 | 1.63 |
| 2020-02-17 | 1.15 |
| 2020-02-14 | 0.20 |
| 2020-02-13 | 0.20 |
| 2020-02-12 | 1.15 |
| 2020-02-11 | 1.63 |
| 2020-02-10 | 1.15 |
| 2020-02-07 | 3.05 |
| 2020-02-06 | 3.52 |
| 2020-02-05 | 1.63 |
| 2020-02-04 | 1.63 |
| 2020-02-03 | 1.15 |
| 2020-01-31 | 2.57 |
| 2020-01-30 | 1.63 |
| 2020-01-29 | 2.57 |
| 2020-01-24 | 9.22 |
| 2020-01-23 | 10.17 |
| 2020-01-22 | 12.07 |
| 2020-01-21 | 11.60 |
| 2020-01-20 | 14.45 |
| 2020-01-17 | 15.87 |
| 2020-01-16 | 14.92 |
| 2020-01-15 | 16.35 |
| 2020-01-14 | 18.72 |
| 2020-01-13 | 18.72 |
| 2020-01-10 | 19.20 |
| 2020-01-09 | 19.67 |
| 2020-01-08 | 18.25 |
| 2020-01-07 | 20.62 |
| 2020-01-06 | 20.62 |
| 2020-01-03 | 22.05 |
| 2020-01-02 | 21.10 |
| 2019-12-31 | 18.72 |
| 2019-12-30 | 18.72 |
| 2019-12-27 | 18.72 |
| 2019-12-24 | 19.20 |
| 2019-12-23 | 19.67 |
| 2019-12-20 | 19.67 |
| 2019-12-19 | 18.72 |
| 2019-12-18 | 17.77 |
| 2019-12-17 | 18.25 |
| 2019-12-16 | 19.67 |
| 2019-12-13 | 17.77 |
| 2019-12-12 | 15.87 |
| 2019-12-11 | 16.35 |
| 2019-12-10 | 15.87 |
| 2019-12-09 | 15.87 |
| 2019-12-06 | 16.82 |
| 2019-12-05 | 17.77 |
| 2019-12-04 | 16.35 |
| 2019-12-03 | 16.35 |
| 2019-12-02 | 16.35 |
| 2019-11-29 | 15.87 |
| 2019-11-28 | 16.82 |
| 2019-11-27 | 16.82 |
| 2019-11-26 | 16.82 |
| 2019-11-25 | 17.77 |
| 2019-11-22 | 15.87 |
| 2019-11-21 | 14.92 |
| 2019-11-20 | 14.92 |
| 2019-11-19 | 15.40 |
| 2019-11-18 | 15.87 |
| 2019-11-15 | 16.82 |
| 2019-11-14 | 17.30 |
| 2019-11-13 | 17.30 |
| 2019-11-12 | 17.77 |
| 2019-11-11 | 17.77 |
| 2019-11-08 | 19.67 |
| 2019-11-07 | 21.10 |
| 2019-11-06 | 20.62 |
| 2019-11-05 | 18.25 |
| 2019-11-04 | 18.25 |
| 2019-11-01 | 18.25 |
| 2019-10-31 | 19.20 |
| 2019-10-30 | 19.67 |
| 2019-10-29 | 22.05 |
| 2019-10-28 | 21.10 |
| 2019-10-25 | 22.05 |
| 2019-10-24 | 18.72 |
| 2019-10-23 | 17.77 |
| 2019-10-22 | 17.77 |
| 2019-10-21 | 13.50 |
| 2019-10-18 | 14.92 |
| 2019-10-17 | 16.35 |
| 2019-10-16 | 16.35 |
| 2019-10-15 | 15.40 |
| 2019-10-14 | 16.35 |
| 2019-10-11 | 16.82 |
| 2019-10-10 | 16.35 |
| 2019-10-09 | 13.97 |
| 2019-10-08 | 16.82 |
| 2019-10-04 | 14.45 |
| 2019-10-03 | 15.40 |
| 2019-10-02 | 15.87 |
| 2019-09-30 | 17.77 |
| 2019-09-27 | 14.45 |
| 2019-09-26 | 14.92 |
| 2019-09-25 | 14.92 |
| 2019-09-24 | 16.82 |
| 2019-09-23 | 17.77 |
| 2019-09-20 | 18.25 |
| 2019-09-19 | 18.25 |
| 2019-09-18 | 18.25 |
| 2019-09-17 | 17.77 |
| 2019-09-16 | 22.05 |
| 2019-09-13 | 22.52 |
| 2019-09-12 | 21.57 |
| 2019-09-11 | 20.15 |
| 2019-09-10 | 18.72 |
| 2019-09-09 | 17.77 |
| 2019-09-06 | 15.87 |
| 2019-09-05 | 15.87 |
| 2019-09-04 | 15.87 |
| 2019-09-03 | 13.97 |
| 2019-09-02 | 13.97 |
| 2019-08-30 | 13.97 |
| 2019-08-29 | 15.40 |
| 2019-08-28 | 16.35 |
| 2019-08-27 | 16.35 |
| 2019-08-26 | 14.92 |
| 2019-08-23 | 16.35 |
| 2019-08-22 | 14.92 |
| 2019-08-21 | 15.40 |
| 2019-08-20 | 19.67 |
| 2019-08-19 | 21.10 |
| 2019-08-16 | 19.67 |
| 2019-08-15 | 16.82 |
| 2019-08-14 | 15.87 |
| 2019-08-13 | 15.87 |
| 2019-08-12 | 17.30 |
| 2019-08-09 | 18.25 |
| 2019-08-08 | 17.77 |
| 2019-08-07 | 17.77 |
| 2019-08-06 | 15.40 |
| 2019-08-05 | 19.67 |
| 2019-08-02 | 23.00 |
| 2019-08-01 | 24.89 |
| 2019-07-31 | 21.57 |
| 2019-07-30 | 24.89 |
| 2019-07-29 | 23.47 |
| 2019-07-26 | 22.52 |
| 2019-07-25 | 25.37 |
| 2019-07-24 | 23.94 |
| 2019-07-23 | 23.00 |
| 2019-07-22 | 22.52 |
| 2019-07-19 | 22.52 |
| 2019-07-18 | 21.57 |
| 2019-07-17 | 22.52 |
| 2019-07-16 | 23.47 |
| 2019-07-15 | 23.47 |
| 2019-07-12 | 23.47 |
| 2019-07-11 | 23.47 |
| 2019-07-10 | 23.47 |
| 2019-07-09 | 23.47 |
| 2019-07-08 | 25.37 |
| 2019-07-05 | 26.32 |
| 2019-07-04 | 25.84 |
| 2019-07-03 | 25.37 |
| 2019-07-02 | 26.79 |
| 2019-06-28 | 26.79 |
| 2019-06-27 | 28.69 |
| 2019-06-26 | 30.12 |
| 2019-06-25 | 30.12 |
| 2019-06-24 | 29.64 |
| 2019-06-21 | 30.12 |
| 2019-06-20 | 30.59 |
| 2019-06-19 | 29.17 |
| 2019-06-18 | 27.35 |
| 2019-06-17 | 25.96 |
| 2019-06-14 | 25.96 |
| 2019-06-13 | 26.89 |
| 2019-06-12 | 27.82 |
| 2019-06-11 | 28.28 |
| 2019-06-10 | 28.28 |
| 2019-06-06 | 27.35 |
| 2019-06-05 | 28.28 |
| 2019-06-04 | 28.28 |
| 2019-06-03 | 29.20 |
| 2019-05-31 | 27.35 |
| 2019-05-30 | 24.57 |
| 2019-05-29 | 25.96 |
| 2019-05-28 | 26.43 |
| 2019-05-27 | 26.43 |
| 2019-05-24 | 25.50 |
| 2019-05-23 | 25.50 |
| 2019-05-22 | 25.50 |
| 2019-05-21 | 25.50 |
| 2019-05-20 | 24.57 |
| 2019-05-17 | 25.96 |
| 2019-05-16 | 25.96 |
| 2019-05-15 | 25.04 |
| 2019-05-14 | 25.04 |
| 2019-05-10 | 26.43 |
| 2019-05-09 | 25.04 |
| 2019-05-08 | 25.96 |
| 2019-05-07 | 27.82 |
| 2019-05-06 | 26.43 |
| 2019-05-03 | 30.13 |
| 2019-05-02 | 29.67 |
| 2019-04-30 | 30.13 |
| 2019-04-29 | 30.59 |
| 2019-04-26 | 31.98 |
| 2019-04-25 | 33.37 |
| 2019-04-24 | 33.37 |
| 2019-04-23 | 34.30 |
| 2019-04-18 | 35.23 |
| 2019-04-17 | 35.69 |
| 2019-04-16 | 36.61 |
| 2019-04-15 | 38.47 |
| 2019-04-12 | 38.93 |
| 2019-04-11 | 38.93 |
| 2019-04-10 | 39.39 |
| 2019-04-09 | 40.32 |
| 2019-04-08 | 40.32 |
| 2019-04-04 | 39.86 |
| 2019-04-03 | 40.32 |
| 2019-04-02 | 38.93 |
| 2019-04-01 | 39.39 |
| 2019-03-29 | 41.71 |
| 2019-03-28 | 44.49 |
| 2019-03-27 | 57.92 |
| 2019-03-26 | 57.92 |
| 2019-03-25 | 56.53 |
| 2019-03-22 | 55.60 |
| 2019-03-21 | 55.14 |
| 2019-03-20 | 54.68 |
| 2019-03-19 | 52.36 |
| 2019-03-18 | 51.90 |
| 2019-03-15 | 49.58 |
| 2019-03-14 | 47.73 |
| 2019-03-13 | 50.97 |
| 2019-03-12 | 52.82 |
| 2019-03-11 | 51.90 |
| 2019-03-08 | 50.51 |
| 2019-03-07 | 58.84 |
| 2019-03-06 | 58.84 |
| 2019-03-05 | 58.84 |
| 2019-03-04 | 58.84 |
| 2019-03-01 | 57.92 |
| 2019-02-28 | 57.92 |
| 2019-02-27 | 58.84 |
| 2019-02-26 | 60.23 |
| 2019-02-25 | 55.60 |
| 2019-02-22 | 59.31 |
| 2019-02-21 | 59.77 |
| 2019-02-20 | 60.23 |
| 2019-02-19 | 63.94 |
| 2019-02-18 | 59.31 |
| 2019-02-15 | 54.21 |
| 2019-02-14 | 55.60 |
| 2019-02-13 | 54.68 |
| 2019-02-12 | 54.21 |
| 2019-02-11 | 51.90 |
| 2019-02-08 | 51.43 |
| 2019-02-04 | 50.04 |
| 2019-02-01 | 49.12 |
| 2019-01-31 | 50.51 |
| 2019-01-30 | 46.80 |
| 2019-01-29 | 48.66 |
| 2019-01-28 | 48.19 |
| 2019-01-25 | 50.51 |
| 2019-01-24 | 49.12 |
| 2019-01-23 | 47.27 |
| 2019-01-22 | 47.27 |
| 2019-01-21 | 47.73 |
| 2019-01-18 | 47.73 |
| 2019-01-17 | 46.34 |
| 2019-01-16 | 46.34 |
| 2019-01-15 | 44.02 |
| 2019-01-14 | 38.93 |
| 2019-01-11 | 40.32 |
| 2019-01-10 | 37.54 |
| 2019-01-09 | 38.47 |
| 2019-01-08 | 37.08 |
| 2019-01-07 | 38.47 |
| 2019-01-04 | 35.69 |
| 2019-01-03 | 36.15 |
| 2019-01-02 | 35.69 |
| 2018-12-31 | 36.61 |
| 2018-12-28 | 35.69 |
| 2018-12-27 | 35.23 |
| 2018-12-24 | 36.61 |
| 2018-12-21 | 31.98 |
| 2018-12-20 | 36.15 |
| 2018-12-19 | 36.61 |
| 2018-12-18 | 34.76 |
| 2018-12-17 | 37.08 |
| 2018-12-14 | 38.00 |
| 2018-12-13 | 37.08 |
| 2018-12-12 | 38.00 |
| 2018-12-11 | 38.93 |
| 2018-12-10 | 40.32 |
| 2018-12-07 | 38.47 |
| 2018-12-06 | 39.86 |
| 2018-12-05 | 42.17 |
| 2018-12-04 | 45.41 |
| 2018-12-03 | 44.95 |
| 2018-11-30 | 41.71 |
| 2018-11-29 | 41.25 |
| 2018-11-28 | 42.63 |
| 2018-11-27 | 37.08 |
| 2018-11-26 | 38.00 |
| 2018-11-23 | 35.23 |
| 2018-11-22 | 38.93 |
| 2018-11-21 | 38.93 |
| 2018-11-20 | 39.86 |
| 2018-11-19 | 40.78 |
| 2018-11-16 | 40.78 |
| 2018-11-15 | 38.47 |
| 2018-11-14 | 37.54 |
| 2018-11-13 | 37.08 |
| 2018-11-12 | 37.54 |
| 2018-11-09 | 34.76 |
| 2018-11-08 | 35.69 |
| 2018-11-07 | 35.69 |
| 2018-11-06 | 36.61 |
| 2018-11-05 | 34.76 |
| 2018-11-02 | 37.08 |
| 2018-11-01 | 32.45 |
| 2018-10-31 | 35.69 |
| 2018-10-30 | 29.20 |
| 2018-10-29 | 29.20 |
| 2018-10-26 | 32.91 |
| 2018-10-25 | 38.47 |
| 2018-10-24 | 40.78 |
| 2018-10-23 | 41.25 |
| 2018-10-22 | 44.95 |
| 2018-10-19 | 41.25 |
| 2018-10-18 | 39.86 |
| 2018-10-16 | 40.78 |
| 2018-10-15 | 39.86 |
| 2018-10-12 | 43.10 |
| 2018-10-11 | 42.63 |
| 2018-10-10 | 51.43 |
| 2018-10-09 | 49.12 |
| 2018-10-08 | 50.97 |
| 2018-10-05 | 54.21 |
| 2018-10-04 | 54.21 |
| 2018-10-03 | 59.77 |
| 2018-10-02 | 59.31 |
| 2018-09-28 | 62.09 |
| 2018-09-27 | 58.38 |
| 2018-09-26 | 61.16 |
| 2018-09-24 | 59.31 |
| 2018-09-21 | 62.09 |
| 2018-09-20 | 58.38 |
| 2018-09-19 | 56.06 |
| 2018-09-18 | 55.14 |
| 2018-09-17 | 48.66 |
| 2018-09-14 | 51.90 |
| 2018-09-13 | 50.04 |
| 2018-09-12 | 50.04 |
| 2018-09-11 | 50.04 |
| 2018-09-10 | 51.43 |
| 2018-09-07 | 55.14 |
| 2018-09-06 | 53.75 |
| 2018-09-05 | 55.14 |
| 2018-09-04 | 59.31 |
| 2018-09-03 | 56.06 |
| 2018-08-31 | 58.84 |
| 2018-08-30 | 59.77 |
| 2018-08-29 | 59.77 |
| 2018-08-28 | 63.01 |
| 2018-08-27 | 62.09 |
| 2018-08-24 | 56.06 |
| 2018-08-23 | 59.31 |
| 2018-08-22 | 63.01 |
| 2018-08-21 | 68.11 |
| 2018-08-20 | 63.94 |
| 2018-08-17 | 63.01 |
| 2018-08-16 | 66.72 |
| 2018-08-15 | 69.49 |
| 2018-08-14 | 77.83 |
| 2018-08-13 | 78.76 |
| 2018-08-10 | 82.46 |
| 2018-08-09 | 82.46 |
| 2018-08-08 | 82.92 |
| 2018-08-07 | 81.54 |
| 2018-08-06 | 78.29 |
| 2018-08-03 | 78.29 |
| 2018-08-02 | 75.98 |
| 2018-08-01 | 82.92 |
| 2018-07-31 | 86.17 |
| 2018-07-30 | 88.48 |
| 2018-07-27 | 88.94 |
| 2018-07-26 | 90.33 |
| 2018-07-25 | 88.94 |
| 2018-07-24 | 90.33 |
| 2018-07-23 | 89.87 |
| 2018-07-20 | 89.41 |
| 2018-07-19 | 90.33 |
| 2018-07-18 | 90.80 |
| 2018-07-17 | 88.48 |
| 2018-07-16 | 88.48 |
| 2018-07-13 | 88.94 |
| 2018-07-12 | 88.94 |
| 2018-07-11 | 85.70 |
| 2018-07-10 | 91.26 |
| 2018-07-09 | 92.19 |
| 2018-07-06 | 91.26 |
| 2018-07-05 | 89.87 |
| 2018-07-04 | 95.89 |
| 2018-07-03 | 98.21 |
| 2018-06-29 | 104.69 |
| 2018-06-28 | 99.60 |
| 2018-06-27 | 100.99 |
| 2018-06-26 | 103.76 |
| 2018-06-25 | 103.76 |
| 2018-06-22 | 101.45 |
| 2018-06-21 | 100.99 |
| 2018-06-20 | 102.37 |
| 2018-06-19 | 99.13 |
| 2018-06-15 | 105.15 |
| 2018-06-14 | 109.32 |
| 2018-06-13 | 112.10 |
| 2018-06-12 | 109.32 |
| 2018-06-11 | 105.25 |
| 2018-06-08 | 107.52 |
| 2018-06-07 | 108.88 |
| 2018-06-06 | 108.43 |
| 2018-06-05 | 111.14 |
| 2018-06-04 | 110.24 |
| 2018-06-01 | 105.71 |
| 2018-05-31 | 105.25 |
| 2018-05-30 | 102.99 |
| 2018-05-29 | 111.60 |
| 2018-05-28 | 111.60 |
| 2018-05-25 | 106.61 |
| 2018-05-24 | 108.43 |
| 2018-05-23 | 102.54 |
| 2018-05-21 | 103.89 |
| 2018-05-18 | 106.61 |
| 2018-05-17 | 105.25 |
| 2018-05-16 | 111.14 |
| 2018-05-15 | 113.86 |
| 2018-05-14 | 116.58 |
| 2018-05-11 | 111.60 |
| 2018-05-10 | 112.50 |
| 2018-05-09 | 112.05 |
| 2018-05-08 | 112.96 |
| 2018-05-07 | 107.97 |
| 2018-05-04 | 106.61 |
| 2018-05-03 | 105.25 |
| 2018-05-02 | 104.35 |
| 2018-04-30 | 107.52 |
| 2018-04-27 | 105.71 |
| 2018-04-26 | 104.80 |
| 2018-04-25 | 93.93 |
| 2018-04-24 | 96.19 |
| 2018-04-23 | 94.83 |
| 2018-04-20 | 95.29 |
| 2018-04-19 | 95.74 |
| 2018-04-18 | 93.47 |
| 2018-04-17 | 99.36 |
| 2018-04-16 | 101.18 |
| 2018-04-13 | 102.99 |
| 2018-04-12 | 107.52 |
| 2018-04-11 | 108.88 |
| 2018-04-10 | 111.14 |
| 2018-04-09 | 100.72 |
| 2018-04-06 | 98.91 |
| 2018-04-04 | 99.82 |
| 2018-04-03 | 105.71 |
| 2018-03-29 | 110.24 |
| 2018-03-28 | 111.60 |
| 2018-03-27 | 113.86 |
| 2018-03-26 | 112.96 |
| 2018-03-23 | 115.22 |
| 2018-03-22 | 118.39 |
| 2018-03-21 | 125.19 |
| 2018-03-20 | 125.19 |
| 2018-03-19 | 127.00 |
| 2018-03-16 | 128.82 |
| 2018-03-15 | 130.17 |
| 2018-03-14 | 131.08 |
| 2018-03-13 | 135.16 |
| 2018-03-12 | 131.08 |
| 2018-03-09 | 128.36 |
| 2018-03-08 | 128.82 |
| 2018-03-07 | 127.91 |
| 2018-03-06 | 131.08 |
| 2018-03-05 | 125.64 |
| 2018-03-02 | 127.46 |
| 2018-03-01 | 130.63 |
| 2018-02-28 | 134.25 |
| 2018-02-27 | 132.89 |
| 2018-02-26 | 135.61 |
| 2018-02-23 | 135.61 |
| 2018-02-22 | 119.30 |
| 2018-02-21 | 118.39 |
| 2018-02-20 | 117.94 |
| 2018-02-15 | 121.11 |
| 2018-02-14 | 120.66 |
| 2018-02-13 | 113.86 |
| 2018-02-12 | 116.13 |
| 2018-02-09 | 114.32 |
| 2018-02-08 | 122.47 |
| 2018-02-07 | 119.30 |
| 2018-02-06 | 122.02 |
| 2018-02-05 | 133.80 |
| 2018-02-02 | 132.44 |
| 2018-02-01 | 130.63 |
| 2018-01-31 | 137.42 |
| 2018-01-30 | 141.95 |
| 2018-01-29 | 142.41 |
| 2018-01-26 | 143.77 |
| 2018-01-25 | 144.67 |
| 2018-01-24 | 139.69 |
| 2018-01-23 | 146.49 |
| 2018-01-22 | 149.66 |
| 2018-01-19 | 143.31 |
| 2018-01-18 | 144.22 |
| 2018-01-17 | 146.94 |
| 2018-01-16 | 148.30 |
| 2018-01-15 | 146.03 |
| 2018-01-12 | 158.72 |
| 2018-01-11 | 155.09 |
| 2018-01-10 | 165.06 |
| 2018-01-09 | 165.97 |
| 2018-01-08 | 161.44 |
| 2018-01-05 | 154.64 |
| 2018-01-04 | 152.83 |
| 2018-01-03 | 147.39 |
| 2018-01-02 | 139.24 |
| 2017-12-29 | 137.88 |
| 2017-12-28 | 136.97 |
| 2017-12-27 | 122.92 |
| 2017-12-22 | 120.21 |
| 2017-12-21 | 126.55 |
| 2017-12-20 | 111.60 |
| 2017-12-19 | 110.69 |
| 2017-12-18 | 112.05 |
| 2017-12-15 | 109.78 |
| 2017-12-14 | 112.05 |
| 2017-12-13 | 112.50 |
| 2017-12-12 | 110.24 |
| 2017-12-11 | 113.41 |
| 2017-12-08 | 105.71 |
| 2017-12-07 | 105.71 |
| 2017-12-06 | 102.08 |
| 2017-12-05 | 102.99 |
| 2017-12-04 | 106.16 |
| 2017-12-01 | 98.91 |
| 2017-11-30 | 95.74 |
| 2017-11-29 | 96.64 |
| 2017-11-28 | 94.83 |
| 2017-11-27 | 97.55 |
| 2017-11-24 | 95.29 |
| 2017-11-23 | 92.57 |
| 2017-11-22 | 93.93 |
| 2017-11-21 | 93.02 |
| 2017-11-20 | 91.66 |
| 2017-11-17 | 88.94 |
| 2017-11-16 | 95.74 |
| 2017-11-15 | 99.36 |
| 2017-11-14 | 100.72 |
| 2017-11-13 | 103.44 |
| 2017-11-10 | 106.61 |
| 2017-11-09 | 103.89 |
| 2017-11-08 | 99.82 |
| 2017-11-07 | 101.18 |
| 2017-11-06 | 101.18 |
| 2017-11-03 | 101.63 |
| 2017-11-02 | 101.63 |
| 2017-11-01 | 103.89 |
| 2017-10-31 | 105.71 |
| 2017-10-30 | 104.35 |
| 2017-10-27 | 107.97 |
| 2017-10-26 | 109.78 |
| 2017-10-25 | 102.99 |
| 2017-10-24 | 103.89 |
| 2017-10-23 | 102.54 |
| 2017-10-20 | 105.71 |
| 2017-10-19 | 103.89 |
| 2017-10-18 | 102.54 |
| 2017-10-17 | 108.43 |
| 2017-10-16 | 110.24 |
| 2017-10-13 | 107.52 |
| 2017-10-12 | 109.33 |
| 2017-10-11 | 109.33 |
| 2017-10-10 | 111.14 |
| 2017-10-09 | 111.60 |
| 2017-10-06 | 113.41 |
| 2017-10-04 | 113.86 |
| 2017-10-03 | 115.68 |
| 2017-09-29 | 107.52 |
| 2017-09-28 | 103.89 |
| 2017-09-27 | 103.89 |
| 2017-09-26 | 102.99 |
| 2017-09-25 | 99.82 |
| 2017-09-22 | 105.71 |
| 2017-09-21 | 106.61 |
| 2017-09-20 | 109.78 |
| 2017-09-19 | 110.24 |
| 2017-09-18 | 98.46 |
| 2017-09-15 | 98.91 |
| 2017-09-14 | 94.83 |
| 2017-09-13 | 94.83 |
| 2017-09-12 | 97.55 |
| 2017-09-11 | 98.46 |
| 2017-09-08 | 94.83 |
| 2017-09-07 | 93.93 |
| 2017-09-06 | 90.30 |
| 2017-09-05 | 90.75 |
| 2017-09-04 | 88.94 |
| 2017-09-01 | 88.94 |
| 2017-08-31 | 93.02 |
| 2017-08-30 | 92.57 |
| 2017-08-29 | 92.57 |
| 2017-08-28 | 91.21 |
| 2017-08-25 | 91.66 |
| 2017-08-24 | 93.02 |
| 2017-08-22 | 94.38 |
| 2017-08-21 | 97.55 |
| 2017-08-18 | 90.75 |
| 2017-08-17 | 91.21 |
| 2017-08-16 | 92.11 |
| 2017-08-15 | 89.85 |
| 2017-08-14 | 90.30 |
| 2017-08-11 | 90.75 |
| 2017-08-10 | 92.11 |
| 2017-08-09 | 88.49 |
| 2017-08-08 | 84.41 |
| 2017-08-07 | 85.77 |
| 2017-08-04 | 88.94 |
| 2017-08-03 | 83.96 |
| 2017-08-02 | 83.96 |
| 2017-08-01 | 83.96 |
| 2017-07-31 | 82.15 |
| 2017-07-28 | 83.96 |
| 2017-07-27 | 83.96 |
| 2017-07-26 | 83.96 |
| 2017-07-25 | 81.69 |
| 2017-07-24 | 84.86 |
| 2017-07-21 | 77.61 |
| 2017-07-20 | 78.07 |
| 2017-07-19 | 78.97 |
| 2017-07-18 | 77.16 |
| 2017-07-17 | 78.52 |
| 2017-07-14 | 74.90 |
| 2017-07-13 | 76.71 |
| 2017-07-12 | 75.80 |
| 2017-07-11 | 75.35 |
| 2017-07-10 | 76.26 |
| 2017-07-07 | 78.07 |
| 2017-07-06 | 77.16 |
| 2017-07-05 | 76.71 |
| 2017-07-04 | 76.26 |
| 2017-07-03 | 77.61 |
| 2017-06-30 | 75.35 |
| 2017-06-29 | 77.61 |
| 2017-06-28 | 78.07 |
| 2017-06-27 | 78.97 |
| 2017-06-26 | 75.35 |
| 2017-06-23 | 74.44 |
| 2017-06-22 | 74.44 |
| 2017-06-21 | 73.08 |
| 2017-06-20 | 74.36 |
| 2017-06-19 | 77.02 |
| 2017-06-16 | 80.56 |
| 2017-06-15 | 80.56 |
| 2017-06-14 | 83.21 |
| 2017-06-13 | 82.33 |
| 2017-06-12 | 84.10 |
| 2017-06-09 | 84.54 |
| 2017-06-08 | 86.31 |
| 2017-06-07 | 84.98 |
| 2017-06-06 | 85.87 |
| 2017-06-05 | 87.20 |
| 2017-06-02 | 90.29 |
| 2017-06-01 | 87.64 |
| 2017-05-31 | 88.52 |
| 2017-05-29 | 91.62 |
| 2017-05-26 | 88.97 |
| 2017-05-25 | 87.64 |
| 2017-05-24 | 85.87 |
| 2017-05-23 | 82.77 |
| 2017-05-22 | 84.98 |
| 2017-05-19 | 87.20 |
| 2017-05-18 | 86.75 |
| 2017-05-17 | 85.43 |
| 2017-05-16 | 84.98 |
| 2017-05-15 | 85.43 |
| 2017-05-12 | 84.54 |
| 2017-05-11 | 86.31 |
| 2017-05-10 | 84.98 |
| 2017-05-09 | 86.31 |
| 2017-05-08 | 83.65 |
| 2017-05-05 | 85.43 |
| 2017-05-04 | 85.87 |
| 2017-05-02 | 88.97 |
| 2017-04-28 | 86.75 |
| 2017-04-27 | 90.74 |
| 2017-04-26 | 106.67 |
| 2017-04-25 | 106.67 |
| 2017-04-24 | 106.67 |
| 2017-04-21 | 109.76 |
| 2017-04-20 | 109.76 |
| 2017-04-19 | 111.54 |
| 2017-04-18 | 113.75 |
| 2017-04-13 | 116.85 |
| 2017-04-12 | 114.63 |
| 2017-04-11 | 114.63 |
| 2017-04-10 | 115.52 |
| 2017-04-07 | 115.96 |
| 2017-04-06 | 117.29 |
| 2017-04-05 | 115.52 |
| 2017-04-03 | 108.88 |
| 2017-03-31 | 107.99 |
| 2017-03-30 | 109.76 |
| 2017-03-29 | 119.50 |
| 2017-03-28 | 122.16 |
| 2017-03-27 | 119.94 |
| 2017-03-24 | 120.83 |
| 2017-03-23 | 119.06 |
| 2017-03-22 | 116.85 |
| 2017-03-21 | 119.94 |
| 2017-03-20 | 119.06 |
| 2017-03-17 | 121.71 |
| 2017-03-16 | 118.17 |
| 2017-03-15 | 115.08 |
| 2017-03-14 | 116.85 |
| 2017-03-13 | 115.96 |
| 2017-03-10 | 115.08 |
| 2017-03-09 | 115.52 |
| 2017-03-08 | 117.73 |
| 2017-03-07 | 114.19 |
| 2017-03-06 | 113.75 |
| 2017-03-03 | 114.63 |
| 2017-03-02 | 115.52 |
| 2017-03-01 | 113.31 |
| 2017-02-28 | 114.63 |
| 2017-02-27 | 115.52 |
| 2017-02-24 | 115.96 |
| 2017-02-23 | 112.86 |
| 2017-02-22 | 115.52 |
| 2017-02-21 | 114.19 |
| 2017-02-20 | 115.96 |
| 2017-02-17 | 119.06 |
| 2017-02-16 | 117.73 |
| 2017-02-15 | 121.27 |
| 2017-02-14 | 120.83 |
| 2017-02-13 | 115.52 |
| 2017-02-10 | 107.99 |
| 2017-02-09 | 107.99 |
| 2017-02-08 | 113.31 |
| 2017-02-07 | 119.06 |
| 2017-02-06 | 116.85 |
| 2017-02-03 | 121.71 |
| 2017-02-02 | 115.96 |
| 2017-02-01 | 120.39 |
| 2017-01-27 | 122.16 |
| 2017-01-26 | 123.04 |
| 2017-01-25 | 123.48 |
| 2017-01-24 | 126.58 |
| 2017-01-23 | 121.27 |
| 2017-01-20 | 122.16 |
| 2017-01-19 | 123.04 |
| 2017-01-18 | 121.71 |
| 2017-01-17 | 119.06 |
| 2017-01-16 | 119.06 |
| 2017-01-13 | 117.29 |
| 2017-01-12 | 116.40 |
| 2017-01-11 | 118.62 |
| 2017-01-10 | 114.19 |
| 2017-01-09 | 111.09 |
| 2017-01-06 | 107.55 |
| 2017-01-05 | 113.75 |
| 2017-01-04 | 112.42 |
| 2017-01-03 | 106.22 |
| 2016-12-30 | 107.11 |
| 2016-12-29 | 103.13 |
| 2016-12-28 | 103.57 |
| 2016-12-23 | 107.99 |
| 2016-12-22 | 109.32 |
| 2016-12-21 | 110.21 |
| 2016-12-20 | 102.24 |
| 2016-12-19 | 100.47 |
| 2016-12-16 | 93.83 |
| 2016-12-15 | 93.83 |
| 2016-12-14 | 94.72 |
| 2016-12-13 | 94.72 |
| 2016-12-12 | 92.51 |
| 2016-12-09 | 95.16 |
| 2016-12-08 | 96.05 |
| 2016-12-07 | 92.51 |
| 2016-12-06 | 92.06 |
| 2016-12-05 | 92.95 |
| 2016-12-02 | 91.18 |
| 2016-12-01 | 81.88 |
| 2016-11-30 | 81.44 |
| 2016-11-29 | 81.00 |
| 2016-11-28 | 77.90 |
| 2016-11-25 | 76.57 |
| 2016-11-24 | 79.67 |
| 2016-11-23 | 80.56 |
| 2016-11-22 | 86.31 |
| 2016-11-21 | 82.33 |
| 2016-11-18 | 84.10 |
| 2016-11-17 | 84.98 |
| 2016-11-16 | 85.43 |
| 2016-11-15 | 88.08 |
| 2016-11-14 | 88.52 |
| 2016-11-11 | 85.87 |
| 2016-11-10 | 88.52 |
| 2016-11-09 | 86.75 |
| 2016-11-08 | 90.29 |
| 2016-11-07 | 86.31 |
| 2016-11-04 | 81.44 |
| 2016-11-03 | 83.21 |
| 2016-11-02 | 81.44 |
| 2016-11-01 | 86.31 |
| 2016-10-31 | 89.85 |
| 2016-10-28 | 90.74 |
| 2016-10-27 | 87.20 |
| 2016-10-26 | 88.08 |
| 2016-10-25 | 91.18 |
| 2016-10-24 | 95.16 |
| 2016-10-20 | 90.29 |
| 2016-10-19 | 89.85 |
| 2016-10-18 | 90.29 |
| 2016-10-17 | 84.98 |
| 2016-10-14 | 84.54 |
| 2016-10-13 | 82.33 |
| 2016-10-12 | 86.75 |
| 2016-10-11 | 85.43 |
| 2016-10-07 | 82.33 |
| 2016-10-06 | 83.65 |
| 2016-10-05 | 82.77 |
| 2016-10-04 | 81.44 |
| 2016-10-03 | 77.90 |
| 2016-09-30 | 77.46 |
| 2016-09-29 | 81.44 |
| 2016-09-28 | 76.13 |
| 2016-09-27 | 76.13 |
| 2016-09-26 | 78.34 |
| 2016-09-23 | 82.33 |
| 2016-09-22 | 82.33 |
| 2016-09-21 | 84.10 |
| 2016-09-20 | 82.77 |
| 2016-09-19 | 85.43 |
| 2016-09-15 | 85.43 |
| 2016-09-14 | 81.00 |
| 2016-09-13 | 83.65 |
| 2016-09-12 | 82.77 |
| 2016-09-09 | 90.29 |
| 2016-09-08 | 84.54 |
| 2016-09-07 | 87.20 |
| 2016-09-06 | 86.31 |
| 2016-09-05 | 86.31 |
| 2016-09-02 | 85.87 |
| 2016-09-01 | 79.23 |
| 2016-08-31 | 85.87 |
| 2016-08-30 | 83.65 |
| 2016-08-29 | 74.36 |
| 2016-08-26 | 77.02 |
| 2016-08-25 | 74.36 |
| 2016-08-24 | 71.26 |
| 2016-08-23 | 70.38 |
| 2016-08-22 | 71.71 |
| 2016-08-19 | 73.03 |
| 2016-08-18 | 76.13 |
| 2016-08-17 | 74.36 |
| 2016-08-16 | 74.36 |
| 2016-08-15 | 72.59 |
| 2016-08-12 | 71.26 |
| 2016-08-11 | 71.71 |
| 2016-08-10 | 71.71 |
| 2016-08-09 | 73.48 |
| 2016-08-08 | 74.36 |
| 2016-08-05 | 67.28 |
| 2016-08-04 | 69.49 |
| 2016-08-03 | 69.05 |
| 2016-08-01 | 69.05 |
| 2016-07-29 | 68.17 |
| 2016-07-28 | 66.40 |
| 2016-07-27 | 65.07 |
| 2016-07-26 | 67.28 |
| 2016-07-25 | 63.74 |
| 2016-07-22 | 61.53 |
| 2016-07-21 | 62.86 |
| 2016-07-20 | 61.09 |
| 2016-07-19 | 64.18 |
| 2016-07-18 | 61.09 |
| 2016-07-15 | 61.09 |
| 2016-07-14 | 61.09 |
| 2016-07-13 | 61.09 |
| 2016-07-12 | 62.41 |
| 2016-07-11 | 58.87 |
| 2016-07-08 | 59.32 |
| 2016-07-07 | 59.32 |
| 2016-07-06 | 57.54 |
| 2016-07-05 | 60.64 |
| 2016-07-04 | 63.74 |
| 2016-06-30 | 62.86 |
| 2016-06-29 | 61.09 |
| 2016-06-28 | 56.66 |
| 2016-06-27 | 57.54 |
| 2016-06-24 | 58.43 |
| 2016-06-23 | 59.32 |
| 2016-06-22 | 60.64 |
| 2016-06-21 | 56.66 |
| 2016-06-20 | 52.68 |
| 2016-06-17 | 52.68 |
| 2016-06-16 | 52.68 |
| 2016-06-15 | 53.56 |
| 2016-06-14 | 52.23 |
| 2016-06-13 | 55.77 |
| 2016-06-10 | 58.87 |
| 2016-06-08 | 61.97 |
| 2016-06-07 | 67.28 |
| 2016-06-06 | 65.95 |
| 2016-06-03 | 64.63 |
| 2016-06-02 | 61.53 |
| 2016-06-01 | 60.64 |
| 2016-05-31 | 62.20 |
| 2016-05-30 | 61.34 |
| 2016-05-27 | 60.47 |
| 2016-05-26 | 60.47 |
| 2016-05-25 | 61.34 |
| 2016-05-24 | 60.91 |
| 2016-05-23 | 60.47 |
| 2016-05-20 | 61.34 |
| 2016-05-19 | 60.47 |
| 2016-05-18 | 61.77 |
| 2016-05-17 | 62.63 |
| 2016-05-16 | 60.91 |
| 2016-05-13 | 60.47 |
| 2016-05-12 | 60.47 |
| 2016-05-11 | 61.77 |
| 2016-05-10 | 62.63 |
| 2016-05-09 | 69.10 |
| 2016-05-06 | 66.51 |
| 2016-05-05 | 72.12 |
| 2016-05-04 | 68.24 |
| 2016-05-03 | 70.40 |
| 2016-04-29 | 73.85 |
| 2016-04-28 | 59.18 |
| 2016-04-27 | 49.69 |
| 2016-04-26 | 50.55 |
| 2016-04-25 | 55.30 |
| 2016-04-22 | 54.87 |
| 2016-04-21 | 57.45 |
| 2016-04-20 | 60.04 |
| 2016-04-19 | 61.77 |
| 2016-04-18 | 57.89 |
| 2016-04-15 | 60.47 |
| 2016-04-14 | 59.18 |
| 2016-04-13 | 62.63 |
| 2016-04-12 | 59.61 |
| 2016-04-11 | 57.02 |
| 2016-04-08 | 52.28 |
| 2016-04-07 | 53.14 |
| 2016-04-06 | 51.42 |
| 2016-04-05 | 47.10 |
| 2016-04-01 | 43.22 |
| 2016-03-31 | 43.65 |
| 2016-03-30 | 42.36 |
| 2016-03-29 | 40.63 |
| 2016-03-24 | 40.20 |
| 2016-03-23 | 42.36 |
| 2016-03-22 | 45.81 |
| 2016-03-21 | 46.24 |
| 2016-03-18 | 40.20 |
| 2016-03-17 | 41.49 |
| 2016-03-16 | 42.79 |
| 2016-03-15 | 42.36 |
| 2016-03-14 | 44.94 |
| 2016-03-11 | 44.08 |
| 2016-03-10 | 44.08 |
| 2016-03-09 | 46.24 |
| 2016-03-08 | 55.30 |
| 2016-03-07 | 56.59 |
| 2016-03-04 | 59.18 |
| 2016-03-03 | 54.00 |
| 2016-03-02 | 55.73 |
| 2016-03-01 | 49.26 |
| 2016-02-29 | 47.96 |
| 2016-02-26 | 50.12 |
| 2016-02-25 | 49.69 |
| 2016-02-24 | 57.02 |
| 2016-02-23 | 56.59 |
| 2016-02-22 | 57.89 |
| 2016-02-19 | 55.73 |
| 2016-02-18 | 57.02 |
| 2016-02-17 | 52.28 |
| 2016-02-16 | 50.98 |
| 2016-02-15 | 47.96 |
| 2016-02-12 | 44.94 |
| 2016-02-11 | 46.24 |
| 2016-02-05 | 48.40 |
| 2016-02-04 | 49.26 |
| 2016-02-03 | 41.49 |
| 2016-02-02 | 42.36 |
| 2016-02-01 | 41.06 |
| 2016-01-29 | 41.49 |
| 2016-01-28 | 41.49 |
| 2016-01-27 | 42.36 |
| 2016-01-26 | 44.51 |
| 2016-01-25 | 46.24 |
| 2016-01-22 | 43.65 |
| 2016-01-21 | 45.38 |
| 2016-01-20 | 53.57 |
| 2016-01-19 | 57.89 |
| 2016-01-18 | 60.04 |
| 2016-01-15 | 57.45 |
| 2016-01-14 | 60.04 |
| 2016-01-13 | 57.89 |
| 2016-01-12 | 59.18 |
| 2016-01-11 | 57.89 |
| 2016-01-08 | 61.77 |
| 2016-01-07 | 57.02 |
| 2016-01-06 | 65.22 |
| 2016-01-05 | 63.93 |
| 2016-01-04 | 62.20 |
| 2015-12-31 | 66.94 |
| 2015-12-30 | 66.08 |
| 2015-12-29 | 67.81 |
| 2015-12-28 | 66.94 |
| 2015-12-24 | 69.53 |
| 2015-12-23 | 69.10 |
| 2015-12-22 | 70.40 |
| 2015-12-21 | 66.94 |
| 2015-12-18 | 70.40 |
| 2015-12-17 | 72.12 |
| 2015-12-16 | 72.12 |
| 2015-12-15 | 72.55 |
| 2015-12-14 | 80.32 |
| 2015-12-11 | 70.40 |
| 2015-12-10 | 69.96 |
| 2015-12-09 | 71.26 |
| 2015-12-08 | 70.40 |
| 2015-12-07 | 71.26 |
| 2015-12-04 | 69.96 |
| 2015-12-03 | 72.55 |
| 2015-12-02 | 73.42 |
| 2015-12-01 | 72.98 |
| 2015-11-30 | 68.24 |
| 2015-11-27 | 67.38 |
| 2015-11-26 | 71.26 |
| 2015-11-25 | 72.12 |
| 2015-11-24 | 72.55 |
| 2015-11-23 | 77.30 |
| 2015-11-20 | 71.69 |
| 2015-11-19 | 70.83 |
| 2015-11-18 | 68.24 |
| 2015-11-17 | 66.51 |
| 2015-11-16 | 64.79 |
| 2015-11-13 | 67.81 |
| 2015-11-12 | 63.93 |
| 2015-11-11 | 70.40 |
| 2015-11-10 | 70.40 |
| 2015-11-09 | 70.83 |
| 2015-11-06 | 69.96 |
| 2015-11-05 | 70.83 |
| 2015-11-04 | 70.83 |
| 2015-11-03 | 67.81 |
| 2015-11-02 | 67.38 |
| 2015-10-30 | 73.42 |
| 2015-10-29 | 69.10 |
| 2015-10-28 | 68.24 |
| 2015-10-27 | 65.65 |
| 2015-10-26 | 64.79 |
| 2015-10-23 | 65.22 |
| 2015-10-22 | 59.61 |
| 2015-10-20 | 57.89 |
| 2015-10-19 | 54.00 |
| 2015-10-16 | 49.69 |
| 2015-10-15 | 45.38 |
| 2015-10-14 | 42.36 |
| 2015-10-13 | 44.94 |
| 2015-10-12 | 44.94 |
| 2015-10-09 | 41.49 |
| 2015-10-08 | 40.20 |
| 2015-10-07 | 42.79 |
| 2015-10-06 | 41.06 |
| 2015-10-05 | 41.06 |
| 2015-10-02 | 39.34 |
| 2015-09-30 | 32.87 |
| 2015-09-29 | 31.14 |
| 2015-09-25 | 34.16 |
| 2015-09-24 | 40.20 |
| 2015-09-23 | 43.22 |
| 2015-09-22 | 44.94 |
| 2015-09-21 | 42.79 |
| 2015-09-18 | 43.22 |
| 2015-09-17 | 42.36 |
| 2015-09-16 | 40.20 |
| 2015-09-15 | 38.91 |
| 2015-09-14 | 40.20 |
| 2015-09-11 | 38.91 |
| 2015-09-10 | 38.04 |
| 2015-09-09 | 40.20 |
| 2015-09-08 | 33.30 |
| 2015-09-07 | 29.41 |
| 2015-09-04 | 30.28 |
| 2015-09-02 | 28.55 |
| 2015-09-01 | 30.28 |
| 2015-08-31 | 38.04 |
| 2015-08-28 | 35.45 |
| 2015-08-27 | 37.18 |
| 2015-08-26 | 28.98 |
| 2015-08-25 | 31.14 |
| 2015-08-24 | 32.43 |
| 2015-08-21 | 41.49 |
| 2015-08-20 | 54.00 |
| 2015-08-19 | 56.16 |
| 2015-08-18 | 59.61 |
| 2015-08-17 | 60.91 |
| 2015-08-14 | 63.49 |
| 2015-08-13 | 68.24 |
| 2015-08-12 | 71.69 |
| 2015-08-11 | 76.00 |
| 2015-08-10 | 78.16 |
| 2015-08-07 | 71.26 |
| 2015-08-06 | 71.26 |
| 2015-08-05 | 66.08 |
| 2015-08-04 | 64.36 |
| 2015-08-03 | 65.22 |
| 2015-07-31 | 60.47 |
| 2015-07-30 | 59.18 |
| 2015-07-29 | 61.77 |
| 2015-07-28 | 54.00 |
| 2015-07-27 | 55.30 |
| 2015-07-24 | 67.81 |
| 2015-07-23 | 71.26 |
| 2015-07-22 | 66.51 |
| 2015-07-21 | 70.83 |
| 2015-07-20 | 71.26 |
| 2015-07-17 | 70.40 |
| 2015-07-16 | 66.51 |
| 2015-07-15 | 63.49 |
| 2015-07-14 | 66.51 |
| 2015-07-13 | 64.79 |
| 2015-07-10 | 62.20 |
| 2015-07-09 | 49.26 |
| 2015-07-08 | 33.73 |
| 2015-07-07 | 49.69 |
| 2015-07-06 | 54.43 |
| 2015-07-03 | 68.24 |
| 2015-07-02 | 75.57 |
| 2015-06-30 | 84.20 |
| 2015-06-29 | 84.20 |
| 2015-06-26 | 90.67 |
| 2015-06-25 | 100.16 |
| 2015-06-24 | 97.57 |
| 2015-06-23 | 92.40 |
| 2015-06-22 | 97.14 |
| 2015-06-19 | 103.18 |
| 2015-06-18 | 100.59 |
| 2015-06-17 | 96.28 |
| 2015-06-16 | 93.69 |
| 2015-06-15 | 111.38 |
| 2015-06-12 | 102.75 |
| 2015-06-11 | 103.61 |
| 2015-06-10 | 101.89 |
| 2015-06-09 | 104.48 |
| 2015-06-08 | 121.73 |
| 2015-06-05 | 117.85 |
| 2015-06-04 | 110.08 |
| 2015-06-03 | 113.39 |
| 2015-06-02 | 120.20 |
| 2015-06-01 | 124.89 |
| 2015-05-29 | 118.07 |
| 2015-05-28 | 110.83 |
| 2015-05-27 | 116.80 |
| 2015-05-26 | 117.22 |
| 2015-05-22 | 113.39 |
| 2015-05-21 | 112.96 |
| 2015-05-20 | 112.96 |
| 2015-05-19 | 118.50 |
| 2015-05-18 | 116.37 |
| 2015-05-15 | 112.11 |
| 2015-05-14 | 112.54 |
| 2015-05-13 | 113.81 |
| 2015-05-12 | 112.54 |
| 2015-05-11 | 113.39 |
| 2015-05-08 | 109.98 |
| 2015-05-07 | 100.18 |
| 2015-05-06 | 108.70 |
| 2015-05-05 | 115.94 |
| 2015-05-04 | 129.15 |
| 2015-04-30 | 119.35 |
| 2015-04-29 | 117.65 |
| 2015-04-28 | 115.94 |
| 2015-04-27 | 114.67 |
| 2015-04-24 | 102.31 |
| 2015-04-23 | 107.00 |
| 2015-04-22 | 110.41 |
| 2015-04-21 | 102.74 |
| 2015-04-20 | 105.72 |
| 2015-04-17 | 119.78 |
| 2015-04-16 | 95.50 |
| 2015-04-15 | 89.11 |
| 2015-04-14 | 87.41 |
| 2015-04-13 | 94.65 |
| 2015-04-10 | 80.59 |
| 2015-04-09 | 75.06 |
| 2015-04-08 | 75.48 |
| 2015-04-02 | 61.43 |
| 2015-04-01 | 56.31 |
| 2015-03-31 | 53.33 |
| 2015-03-30 | 58.44 |
| 2015-03-27 | 49.07 |
| 2015-03-26 | 54.61 |
| 2015-03-25 | 63.13 |
| 2015-03-24 | 63.98 |
| 2015-03-23 | 63.56 |
| 2015-03-20 | 65.26 |
| 2015-03-19 | 65.26 |
| 2015-03-18 | 65.68 |
| 2015-03-17 | 65.68 |
| 2015-03-16 | 62.70 |
| 2015-03-13 | 59.72 |
| 2015-03-12 | 60.57 |
| 2015-03-11 | 58.87 |
| 2015-03-10 | 60.57 |
| 2015-03-09 | 60.15 |
| 2015-03-06 | 61.85 |
| 2015-03-05 | 63.98 |
| 2015-03-04 | 63.56 |
| 2015-03-03 | 66.96 |
| 2015-03-02 | 66.96 |
| 2015-02-27 | 67.39 |
| 2015-02-26 | 66.54 |
| 2015-02-25 | 66.96 |
| 2015-02-24 | 67.81 |
| 2015-02-23 | 63.98 |
| 2015-02-18 | 63.13 |
| 2015-02-17 | 63.98 |
| 2015-02-16 | 63.13 |
| 2015-02-13 | 67.39 |
| 2015-02-12 | 66.96 |
| 2015-02-11 | 63.13 |
| 2015-02-10 | 63.56 |
| 2015-02-09 | 61.43 |
| 2015-02-06 | 61.85 |
| 2015-02-05 | 63.98 |
| 2015-02-04 | 64.41 |
| 2015-02-03 | 63.56 |
| 2015-02-02 | 63.98 |
| 2015-01-30 | 71.22 |
| 2015-01-29 | 72.50 |
| 2015-01-28 | 66.11 |
| 2015-01-27 | 67.39 |
| 2015-01-26 | 66.11 |
| 2015-01-23 | 63.56 |
| 2015-01-22 | 65.68 |
| 2015-01-21 | 66.54 |
| 2015-01-20 | 63.98 |
| 2015-01-19 | 61.00 |
| 2015-01-16 | 70.37 |
| 2015-01-15 | 63.56 |
| 2015-01-14 | 64.83 |
| 2015-01-13 | 62.70 |
| 2015-01-12 | 58.87 |
| 2015-01-09 | 59.30 |
| 2015-01-08 | 66.96 |
| 2015-01-07 | 68.67 |
| 2015-01-06 | 67.39 |
| 2015-01-05 | 69.52 |
| 2015-01-02 | 63.13 |
| 2014-12-31 | 60.57 |
| 2014-12-30 | 60.15 |
| 2014-12-29 | 61.43 |
| 2014-12-24 | 58.87 |
| 2014-12-23 | 62.28 |
| 2014-12-22 | 62.70 |
| 2014-12-19 | 59.30 |
| 2014-12-18 | 55.89 |
| 2014-12-17 | 54.61 |
| 2014-12-16 | 55.46 |
| 2014-12-15 | 56.31 |
| 2014-12-12 | 50.78 |
| 2014-12-11 | 49.07 |
| 2014-12-10 | 49.07 |
| 2014-12-09 | 48.22 |
| 2014-12-08 | 45.24 |
| 2014-12-05 | 46.09 |
| 2014-12-04 | 43.96 |
| 2014-12-03 | 43.11 |
| 2014-12-02 | 42.26 |
| 2014-12-01 | 38.43 |
| 2014-11-28 | 42.68 |
| 2014-11-27 | 42.68 |
| 2014-11-26 | 41.83 |
| 2014-11-25 | 42.26 |
| 2014-11-24 | 40.98 |
| 2014-11-21 | 39.28 |
| 2014-11-20 | 37.57 |
| 2014-11-19 | 37.15 |
| 2014-11-18 | 39.70 |
| 2014-11-17 | 42.26 |
| 2014-11-14 | 46.09 |
| 2014-11-13 | 46.52 |
| 2014-11-12 | 42.68 |
| 2014-11-11 | 43.11 |
| 2014-11-10 | 43.96 |
| 2014-11-07 | 35.87 |
| 2014-11-06 | 37.15 |
| 2014-11-05 | 36.30 |
| 2014-11-04 | 42.26 |
| 2014-11-03 | 41.41 |
| 2014-10-31 | 41.83 |
| 2014-10-30 | 43.11 |
| 2014-10-29 | 33.31 |
| 2014-10-28 | 34.17 |
| 2014-10-27 | 30.33 |
| 2014-10-24 | 31.61 |
| 2014-10-23 | 32.04 |
| 2014-10-22 | 33.74 |
| 2014-10-21 | 32.89 |
| 2014-10-20 | 32.04 |
| 2014-10-17 | 31.18 |
| 2014-10-16 | 30.76 |
| 2014-10-15 | 32.46 |
| 2014-10-14 | 30.76 |
| 2014-10-13 | 31.18 |
| 2014-10-10 | 34.17 |
| 2014-10-09 | 36.30 |
| 2014-10-08 | 34.17 |
| 2014-10-07 | 33.74 |
| 2014-10-06 | 31.18 |
| 2014-10-03 | 30.33 |
| 2014-09-30 | 30.76 |
| 2014-09-29 | 31.61 |
| 2014-09-26 | 30.33 |
| 2014-09-25 | 32.04 |
| 2014-09-24 | 32.46 |
| 2014-09-23 | 28.63 |
| 2014-09-22 | 29.91 |
| 2014-09-19 | 31.61 |
| 2014-09-18 | 32.46 |
| 2014-09-17 | 31.61 |
| 2014-09-16 | 31.61 |
| 2014-09-15 | 32.04 |
| 2014-09-12 | 33.31 |
| 2014-09-11 | 35.02 |
| 2014-09-10 | 33.31 |
| 2014-09-08 | 36.72 |
| 2014-09-05 | 35.87 |
| 2014-09-04 | 38.00 |
| 2014-09-03 | 36.30 |
| 2014-09-02 | 31.61 |
| 2014-09-01 | 33.31 |
| 2014-08-29 | 32.89 |
| 2014-08-28 | 33.74 |
| 2014-08-27 | 36.30 |
| 2014-08-26 | 35.02 |
| 2014-08-25 | 35.87 |
| 2014-08-22 | 38.00 |
| 2014-08-21 | 40.98 |
| 2014-08-20 | 43.54 |
| 2014-08-19 | 44.81 |
| 2014-08-18 | 42.68 |
| 2014-08-15 | 44.39 |
| 2014-08-14 | 44.39 |
| 2014-08-13 | 47.37 |
| 2014-08-12 | 47.37 |
| 2014-08-11 | 52.48 |
| 2014-08-08 | 50.35 |
| 2014-08-07 | 49.50 |
| 2014-08-06 | 51.63 |
| 2014-08-05 | 45.67 |
| 2014-08-04 | 35.87 |
| 2014-08-01 | 32.89 |
| 2014-07-31 | 33.74 |
| 2014-07-30 | 32.89 |
| 2014-07-29 | 31.18 |
| 2014-07-28 | 31.18 |
| 2014-07-25 | 29.06 |
| 2014-07-24 | 31.18 |
| 2014-07-23 | 26.07 |
| 2014-07-22 | 24.80 |
| 2014-07-21 | 23.09 |
| 2014-07-18 | 26.07 |
| 2014-07-17 | 24.37 |
| 2014-07-16 | 25.65 |
| 2014-07-15 | 24.80 |
| 2014-07-14 | 23.52 |
| 2014-07-11 | 22.24 |
| 2014-07-10 | 22.24 |
| 2014-07-09 | 21.81 |
| 2014-07-08 | 23.52 |
| 2014-07-07 | 24.37 |
| 2014-07-04 | 26.07 |
| 2014-07-03 | 25.22 |
| 2014-07-02 | 27.35 |
| 2014-06-30 | 23.09 |
| 2014-06-27 | 20.96 |
| 2014-06-26 | 21.39 |
| 2014-06-25 | 21.39 |
| 2014-06-24 | 19.26 |
| 2014-06-23 | 19.26 |
| 2014-06-20 | 19.26 |
| 2014-06-19 | 19.26 |
| 2014-06-18 | 20.11 |
| 2014-06-17 | 20.96 |
| 2014-06-16 | 21.81 |
| 2014-06-13 | 21.39 |
| 2014-06-12 | 20.11 |
| 2014-06-11 | 21.81 |
| 2014-06-10 | 23.52 |
| 2014-06-09 | 21.81 |
| 2014-06-06 | 21.39 |
| 2014-06-05 | 21.39 |
| 2014-06-04 | 21.39 |
| 2014-06-03 | 22.22 |
| 2014-05-30 | 20.57 |
| 2014-05-29 | 18.10 |
| 2014-05-28 | 18.51 |
| 2014-05-27 | 16.87 |
| 2014-05-26 | 19.34 |
| 2014-05-23 | 18.51 |
| 2014-05-22 | 15.22 |
| 2014-05-21 | 14.81 |
| 2014-05-20 | 15.63 |
| 2014-05-19 | 16.46 |
| 2014-05-16 | 18.10 |
| 2014-05-15 | 20.98 |
| 2014-05-14 | 18.92 |
| 2014-05-13 | 18.10 |
| 2014-05-12 | 18.10 |
| 2014-05-09 | 17.69 |
| 2014-05-08 | 18.10 |
| 2014-05-07 | 19.75 |
| 2014-05-05 | 23.04 |
| 2014-05-02 | 22.22 |
| 2014-04-30 | 20.57 |
| 2014-04-29 | 17.28 |
| 2014-04-28 | 18.10 |
| 2014-04-25 | 26.33 |
| 2014-04-24 | 34.97 |
| 2014-04-23 | 36.62 |
| 2014-04-22 | 39.09 |
| 2014-04-17 | 40.32 |
| 2014-04-16 | 40.73 |
| 2014-04-15 | 38.27 |
| 2014-04-14 | 37.85 |
| 2014-04-11 | 37.03 |
| 2014-04-10 | 38.27 |
| 2014-04-09 | 39.50 |
| 2014-04-08 | 37.03 |
| 2014-04-07 | 37.03 |
| 2014-04-04 | 39.50 |
| 2014-04-03 | 37.44 |
| 2014-04-02 | 41.56 |
| 2014-04-01 | 34.15 |
| 2014-03-31 | 34.97 |
| 2014-03-28 | 37.03 |
| 2014-03-27 | 37.44 |
| 2014-03-26 | 37.85 |
| 2014-03-25 | 37.03 |
| 2014-03-24 | 41.15 |
| 2014-03-21 | 40.32 |
| 2014-03-20 | 39.09 |
| 2014-03-19 | 32.92 |
| 2014-03-18 | 34.15 |
| 2014-03-17 | 32.09 |
| 2014-03-14 | 32.09 |
| 2014-03-13 | 34.15 |
| 2014-03-12 | 34.97 |
| 2014-03-11 | 38.27 |
| 2014-03-10 | 37.85 |
| 2014-03-07 | 44.03 |
| 2014-03-06 | 46.50 |
| 2014-03-05 | 46.50 |
| 2014-03-04 | 45.26 |
| 2014-03-03 | 44.03 |
| 2014-02-28 | 44.85 |
| 2014-02-27 | 43.61 |
| 2014-02-26 | 44.03 |
| 2014-02-25 | 44.03 |
| 2014-02-24 | 41.97 |
| 2014-02-21 | 46.91 |
| 2014-02-20 | 46.91 |
| 2014-02-19 | 46.91 |
| 2014-02-18 | 47.73 |
| 2014-02-17 | 50.20 |
| 2014-02-14 | 51.43 |
| 2014-02-13 | 39.50 |
| 2014-02-12 | 41.56 |
| 2014-02-11 | 39.09 |
| 2014-02-10 | 35.80 |
| 2014-02-07 | 34.56 |
| 2014-02-06 | 32.92 |
| 2014-02-05 | 34.15 |
| 2014-02-04 | 34.56 |
| 2014-01-30 | 38.27 |
| 2014-01-29 | 34.97 |
| 2014-01-28 | 31.27 |
| 2014-01-27 | 30.86 |
| 2014-01-24 | 36.21 |
| 2014-01-23 | 37.03 |
| 2014-01-22 | 27.57 |
| 2014-01-21 | 28.80 |
| 2014-01-20 | 30.45 |
| 2014-01-17 | 27.15 |
| 2014-01-16 | 28.80 |
| 2014-01-15 | 28.80 |
| 2014-01-14 | 36.62 |
| 2014-01-13 | 37.44 |
| 2014-01-10 | 38.27 |
| 2014-01-09 | 36.62 |
| 2014-01-08 | 41.15 |
| 2014-01-07 | 42.79 |
| 2014-01-06 | 41.15 |
| 2014-01-03 | 51.43 |
| 2014-01-02 | 53.08 |
| 2013-12-31 | 47.73 |
| 2013-12-30 | 47.32 |
| 2013-12-27 | 47.32 |
| 2013-12-24 | 49.79 |
| 2013-12-23 | 46.08 |
| 2013-12-20 | 46.91 |
| 2013-12-19 | 48.14 |
| 2013-12-18 | 49.79 |
| 2013-12-17 | 47.32 |
| 2013-12-16 | 43.20 |
| 2013-12-13 | 35.80 |
| 2013-12-12 | 39.50 |
| 2013-12-11 | 43.20 |
| 2013-12-10 | 47.73 |
| 2013-12-09 | 47.32 |
| 2013-12-06 | 54.73 |
| 2013-12-05 | 55.14 |
| 2013-12-04 | 54.73 |
| 2013-12-03 | 58.02 |
| 2013-12-02 | 60.90 |
| 2013-11-29 | 57.19 |
| 2013-11-28 | 60.49 |
| 2013-11-27 | 62.54 |
| 2013-11-26 | 62.54 |
| 2013-11-25 | 64.19 |
| 2013-11-22 | 62.54 |
| 2013-11-21 | 64.60 |
| 2013-11-20 | 64.60 |
| 2013-11-19 | 66.66 |
| 2013-11-18 | 68.72 |
| 2013-11-15 | 67.48 |
| 2013-11-14 | 67.07 |
| 2013-11-13 | 61.72 |
| 2013-11-12 | 62.96 |
| 2013-11-11 | 64.19 |
| 2013-11-08 | 65.01 |
| 2013-11-07 | 68.72 |
| 2013-11-06 | 68.31 |
| 2013-11-05 | 65.42 |
| 2013-11-04 | 66.25 |
| 2013-11-01 | 66.66 |
| 2013-10-31 | 69.95 |
| 2013-10-30 | 67.89 |
| 2013-10-29 | 68.31 |
| 2013-10-28 | 69.13 |
| 2013-10-25 | 61.72 |
| 2013-10-24 | 67.48 |
| 2013-10-23 | 69.95 |
| 2013-10-22 | 71.19 |
| 2013-10-21 | 74.07 |
| 2013-10-18 | 72.01 |
| 2013-10-17 | 73.24 |
| 2013-10-16 | 75.30 |
| 2013-10-15 | 77.77 |
| 2013-10-11 | 76.54 |
| 2013-10-10 | 74.48 |
| 2013-10-09 | 72.01 |
| 2013-10-08 | 68.31 |
| 2013-10-07 | 67.07 |
| 2013-10-04 | 69.54 |
| 2013-10-03 | 67.48 |
| 2013-10-02 | 67.07 |
| 2013-09-30 | 67.48 |
| 2013-09-27 | 66.66 |
| 2013-09-26 | 70.36 |
| 2013-09-25 | 70.77 |
| 2013-09-24 | 74.48 |
| 2013-09-23 | 72.42 |
| 2013-09-19 | 72.42 |
| 2013-09-18 | 68.72 |
| 2013-09-17 | 64.60 |
| 2013-09-16 | 66.66 |
| 2013-09-13 | 67.89 |
| 2013-09-12 | 62.96 |
| 2013-09-11 | 69.95 |
| 2013-09-10 | 70.77 |
| 2013-09-09 | 69.54 |
| 2013-09-06 | 70.36 |
| 2013-09-05 | 65.01 |
| 2013-09-04 | 62.13 |
| 2013-09-03 | 63.78 |
| 2013-09-02 | 52.67 |
| 2013-08-30 | 53.49 |
| 2013-08-29 | 55.14 |
| 2013-08-28 | 55.55 |
| 2013-08-27 | 57.61 |
| 2013-08-26 | 54.31 |
| 2013-08-23 | 51.02 |
| 2013-08-22 | 46.91 |
| 2013-08-21 | 46.50 |
| 2013-08-20 | 45.26 |
| 2013-08-19 | 44.03 |
| 2013-08-16 | 44.44 |
| 2013-08-15 | 42.38 |
| 2013-08-13 | 43.61 |
| 2013-08-12 | 40.32 |
| 2013-08-09 | 41.56 |
| 2013-08-08 | 42.38 |
| 2013-08-07 | 44.44 |
| 2013-08-06 | 48.96 |
| 2013-08-05 | 48.96 |
| 2013-08-02 | 49.38 |
| 2013-08-01 | 46.08 |
| 2013-07-31 | 41.56 |
| 2013-07-30 | 37.85 |
| 2013-07-29 | 42.38 |
| 2013-07-26 | 47.73 |
| 2013-07-25 | 44.85 |
| 2013-07-24 | 34.56 |
| 2013-07-23 | 35.38 |
| 2013-07-22 | 37.03 |
| 2013-07-19 | 35.38 |
| 2013-07-18 | 32.09 |
| 2013-07-17 | 32.92 |
| 2013-07-16 | 32.92 |
| 2013-07-15 | 37.03 |
| 2013-07-12 | 36.21 |
| 2013-07-11 | 30.45 |
| 2013-07-10 | 26.33 |
| 2013-07-09 | 25.10 |
| 2013-07-08 | 27.98 |
| 2013-07-05 | 32.09 |
| 2013-07-04 | 25.51 |
| 2013-07-03 | 24.69 |
| 2013-07-02 | 31.68 |
| 2013-06-28 | 28.80 |
| 2013-06-27 | 27.98 |
| 2013-06-26 | 24.27 |
| 2013-06-25 | 20.16 |
| 2013-06-24 | 27.15 |
| 2013-06-21 | 31.68 |
| 2013-06-20 | 33.74 |
| 2013-06-19 | 39.50 |
| 2013-06-18 | 43.20 |
| 2013-06-17 | 37.85 |
| 2013-06-14 | 35.80 |
| 2013-06-13 | 34.15 |
| 2013-06-11 | 42.38 |
| 2013-06-10 | 37.03 |
| 2013-06-07 | 37.85 |
| 2013-06-06 | 34.56 |
| 2013-06-05 | 39.09 |
| 2013-06-04 | 45.67 |
| 2013-06-03 | 40.32 |
| 2013-05-31 | 43.61 |
| 2013-05-30 | 43.61 |
| 2013-05-29 | 48.55 |
| 2013-05-28 | 44.03 |
| 2013-05-27 | 43.20 |
| 2013-05-24 | 41.96 |
| 2013-05-23 | 45.16 |
| 2013-05-22 | 49.96 |
| 2013-05-21 | 53.96 |
| 2013-05-20 | 51.56 |
| 2013-05-16 | 52.36 |
| 2013-05-15 | 52.76 |
| 2013-05-14 | 52.76 |
| 2013-05-13 | 52.76 |
| 2013-05-10 | 53.96 |
| 2013-05-09 | 53.56 |
| 2013-05-08 | 54.76 |
| 2013-05-07 | 54.36 |
| 2013-05-06 | 54.76 |
| 2013-05-03 | 53.16 |
| 2013-05-02 | 54.36 |
| 2013-04-30 | 56.36 |
| 2013-04-29 | 53.56 |
| 2013-04-26 | 53.96 |
| 2013-04-25 | 52.36 |
| 2013-04-24 | 52.36 |
| 2013-04-23 | 52.76 |
| 2013-04-22 | 54.76 |
| 2013-04-19 | 55.56 |
| 2013-04-18 | 45.16 |
| 2013-04-17 | 42.36 |
| 2013-04-16 | 41.16 |
| 2013-04-15 | 42.76 |
| 2013-04-12 | 44.36 |
| 2013-04-11 | 42.36 |
| 2013-04-10 | 44.76 |
| 2013-04-09 | 46.76 |
| 2013-04-08 | 40.36 |
| 2013-04-05 | 39.96 |
| 2013-04-03 | 46.76 |
| 2013-04-02 | 47.56 |
| 2013-03-28 | 51.96 |
| 2013-03-27 | 55.16 |
| 2013-03-26 | 55.56 |
| 2013-03-25 | 60.76 |
| 2013-03-22 | 65.95 |
| 2013-03-21 | 59.16 |
| 2013-03-20 | 58.36 |
| 2013-03-19 | 61.56 |
| 2013-03-18 | 56.36 |
| 2013-03-15 | 60.36 |
| 2013-03-14 | 62.36 |
| 2013-03-13 | 56.36 |
| 2013-03-12 | 57.56 |
| 2013-03-11 | 65.55 |
| 2013-03-08 | 62.36 |
| 2013-03-07 | 63.16 |
| 2013-03-06 | 62.76 |
| 2013-03-05 | 52.36 |
| 2013-03-04 | 51.16 |
| 2013-03-01 | 49.16 |
| 2013-02-28 | 48.36 |
| 2013-02-27 | 42.76 |
| 2013-02-26 | 42.36 |
| 2013-02-25 | 44.36 |
| 2013-02-22 | 41.96 |
| 2013-02-21 | 46.36 |
| 2013-02-20 | 48.36 |
| 2013-02-19 | 47.16 |
| 2013-02-18 | 31.96 |
| 2013-02-15 | 30.76 |
| 2013-02-14 | 32.36 |
| 2013-02-08 | 31.16 |
| 2013-02-07 | 30.76 |
| 2013-02-06 | 34.36 |
| 2013-02-05 | 35.96 |
| 2013-02-04 | 40.76 |
| 2013-02-01 | 35.96 |
| 2013-01-31 | 34.36 |
| 2013-01-30 | 34.76 |
| 2013-01-29 | 35.16 |
| 2013-01-28 | 36.76 |
| 2013-01-25 | 35.16 |
| 2013-01-24 | 35.56 |
| 2013-01-23 | 36.36 |
| 2013-01-22 | 35.96 |
| 2013-01-21 | 36.36 |
| 2013-01-18 | 34.76 |
| 2013-01-17 | 30.36 |
| 2013-01-16 | 26.37 |
| 2013-01-15 | 29.56 |
| 2013-01-14 | 31.16 |
| 2013-01-11 | 28.76 |
| 2013-01-10 | 26.37 |
| 2013-01-09 | 25.57 |
| 2013-01-08 | 25.97 |
| 2013-01-07 | 24.77 |
| 2013-01-04 | 23.57 |
| 2013-01-03 | 22.37 |
| 2013-01-02 | 20.77 |
| 2012-12-31 | 23.17 |
| 2012-12-28 | 22.37 |
| 2012-12-27 | 21.17 |
| 2012-12-24 | 20.37 |
| 2012-12-21 | 19.17 |
| 2012-12-20 | 17.17 |
| 2012-12-19 | 15.17 |
| 2012-12-18 | 13.57 |
| 2012-12-17 | 11.57 |
| 2012-12-14 | 11.57 |
| 2012-12-13 | 9.97 |
| 2012-12-12 | 10.77 |
| 2012-12-11 | 8.77 |
| 2012-12-10 | 8.77 |
| 2012-12-07 | 2.77 |
| 2012-12-06 | 2.77 |
| 2012-12-05 | 3.57 |
| 2012-12-04 | 1.97 |
| 2012-12-03 | 2.77 |
| 2012-11-30 | 2.77 |
| 2012-11-29 | 4.37 |
| 2012-11-28 | 3.17 |
| 2012-11-27 | 3.57 |
| 2012-11-26 | 3.17 |
| 2012-11-23 | 3.97 |
| 2012-11-22 | 3.57 |
| 2012-11-21 | 5.57 |
| 2012-11-20 | 4.37 |
| 2012-11-19 | 3.17 |
| 2012-11-16 | 3.17 |
| 2012-11-15 | 3.97 |
| 2012-11-14 | 5.17 |
| 2012-11-13 | 4.77 |
| 2012-11-12 | 7.17 |
| 2012-11-09 | 7.97 |
| 2012-11-08 | 7.97 |
| 2012-11-07 | 7.97 |
| 2012-11-06 | 8.77 |
| 2012-11-05 | 7.97 |
| 2012-11-02 | 6.77 |
| 2012-11-01 | 9.57 |
| 2012-10-31 | 6.77 |
| 2012-10-30 | 5.57 |
| 2012-10-29 | 5.57 |
| 2012-10-26 | 9.17 |
| 2012-10-25 | 13.57 |
| 2012-10-24 | 13.97 |
| 2012-10-22 | 11.17 |
| 2012-10-19 | 11.57 |
| 2012-10-18 | 13.17 |
| 2012-10-17 | 12.37 |
| 2012-10-16 | 9.97 |
| 2012-10-15 | 9.57 |
| 2012-10-12 | 8.77 |
| 2012-10-11 | 7.57 |
| 2012-10-10 | 11.17 |
| 2012-10-09 | 6.37 |
| 2012-10-08 | 1.57 |
| 2012-10-05 | 1.57 |
| 2012-10-04 | -0.03 |
| 2012-10-03 | 0.77 |
| 2012-09-28 | 0.37 |
| 2012-09-27 | -2.43 |
| 2012-09-26 | -4.43 |
| 2012-09-25 | -3.63 |
| 2012-09-24 | -3.23 |
| 2012-09-21 | -3.63 |
| 2012-09-20 | -6.03 |
| 2012-09-19 | -5.63 |
| 2012-09-18 | -6.43 |
| 2012-09-17 | -7.23 |
| 2012-09-14 | -6.03 |
| 2012-09-13 | -7.23 |
| 2012-09-12 | -7.63 |
| 2012-09-11 | -9.62 |
| 2012-09-10 | -9.22 |
| 2012-09-07 | -8.03 |
| 2012-09-06 | -11.22 |
| 2012-09-05 | -12.42 |
| 2012-09-04 | -10.42 |
| 2012-09-03 | -9.62 |
| 2012-08-31 | -10.02 |
| 2012-08-30 | -9.62 |
| 2012-08-29 | -10.02 |
| 2012-08-28 | -10.42 |
| 2012-08-27 | -9.62 |
| 2012-08-24 | -9.22 |
| 2012-08-23 | -8.83 |
| 2012-08-22 | -6.83 |
| 2012-08-21 | -6.43 |
| 2012-08-20 | -5.63 |
| 2012-08-17 | -4.83 |
| 2012-08-16 | -4.43 |
| 2012-08-15 | -4.83 |
| 2012-08-14 | -4.03 |
| 2012-08-13 | -6.03 |
| 2012-08-10 | -4.03 |
| 2012-08-09 | -4.03 |
| 2012-08-08 | -4.43 |
| 2012-08-07 | -4.83 |
| 2012-08-06 | -3.23 |
| 2012-08-03 | -3.63 |
| 2012-08-02 | -1.23 |
| 2012-08-01 | -0.43 |
| 2012-07-31 | -1.23 |
| 2012-07-30 | -1.63 |
| 2012-07-27 | -4.03 |
| 2012-07-26 | -4.03 |
| 2012-07-25 | -4.83 |
| 2012-07-24 | -4.03 |
| 2012-07-23 | -4.43 |
| 2012-07-20 | -3.23 |
| 2012-07-19 | -2.03 |
| 2012-07-18 | -2.43 |
| 2012-07-17 | -2.83 |
| 2012-07-16 | -3.63 |
| 2012-07-13 | -4.43 |
| 2012-07-12 | -1.63 |
| 2012-07-11 | -0.43 |
| 2012-07-10 | -0.03 |
| 2012-07-09 | -2.83 |
| 2012-07-06 | -4.43 |
| 2012-07-05 | -2.83 |
| 2012-07-04 | -2.03 |
| 2012-07-03 | -4.43 |
| 2012-06-29 | -7.63 |
| 2012-06-28 | -8.43 |
| 2012-06-27 | -8.43 |
| 2012-06-26 | -8.43 |
| 2012-06-25 | -5.63 |
| 2012-06-22 | -5.23 |
| 2012-06-21 | -4.03 |
| 2012-06-20 | -3.23 |
| 2012-06-19 | -3.63 |
| 2012-06-18 | -4.83 |
| 2012-06-15 | -4.83 |
| 2012-06-14 | -1.63 |
| 2012-06-13 | -0.43 |
| 2012-06-12 | -0.83 |
| 2012-06-11 | 0.77 |
| 2012-06-08 | 1.57 |
| 2012-06-07 | 1.97 |
| 2012-06-06 | 0.37 |
| 2012-06-05 | -2.03 |
| 2012-06-04 | -1.63 |
| 2012-06-01 | 1.17 |
| 2012-05-31 | 0.37 |
| 2012-05-30 | 1.57 |
| 2012-05-29 | 2.77 |
| 2012-05-28 | 3.17 |
| 2012-05-25 | 3.57 |
| 2012-05-24 | 1.97 |
| 2012-05-23 | 3.05 |
| 2012-05-22 | 5.34 |
| 2012-05-21 | 2.29 |
| 2012-05-18 | -0.76 |
| 2012-05-17 | 0.38 |
| 2012-05-16 | -1.91 |
| 2012-05-15 | 2.29 |
| 2012-05-14 | 0.76 |
| 2012-05-11 | 1.53 |
| 2012-05-10 | 2.29 |
| 2012-05-09 | 3.82 |
| 2012-05-08 | 5.34 |
| 2012-05-07 | 6.49 |
| 2012-05-04 | 10.69 |
| 2012-05-03 | 10.31 |
| 2012-05-02 | 10.69 |
| 2012-04-30 | 9.92 |
| 2012-04-27 | 10.69 |
| 2012-04-26 | 14.12 |
| 2012-04-25 | 14.50 |
| 2012-04-24 | 14.89 |
| 2012-04-23 | 14.89 |
| 2012-04-20 | 15.27 |
| 2012-04-19 | 12.60 |
| 2012-04-18 | 12.98 |
| 2012-04-17 | 13.36 |
| 2012-04-16 | 13.36 |
| 2012-04-13 | 14.12 |
| 2012-04-12 | 13.74 |
| 2012-04-11 | 12.60 |
| 2012-04-10 | 14.12 |
| 2012-04-05 | 14.50 |
| 2012-04-03 | 14.50 |
| 2012-04-02 | 15.27 |
| 2012-03-30 | 15.27 |
| 2012-03-29 | 17.56 |
| 2012-03-28 | 17.56 |
| 2012-03-27 | 14.50 |
| 2012-03-26 | 12.21 |
| 2012-03-23 | 12.60 |
| 2012-03-22 | 11.45 |
| 2012-03-21 | 11.83 |
| 2012-03-20 | 14.12 |
| 2012-03-19 | 12.21 |
| 2012-03-16 | 13.74 |
| 2012-03-15 | 15.65 |
| 2012-03-14 | 14.12 |
| 2012-03-13 | 15.65 |
| 2012-03-12 | 14.50 |
| 2012-03-09 | 14.89 |
| 2012-03-08 | 13.74 |
| 2012-03-07 | 12.98 |
| 2012-03-06 | 14.50 |
| 2012-03-05 | 16.03 |
| 2012-03-02 | 15.27 |
| 2012-03-01 | 15.65 |
| 2012-02-29 | 16.79 |
| 2012-02-28 | 16.41 |
| 2012-02-27 | 13.74 |
| 2012-02-24 | 16.41 |
| 2012-02-23 | 14.89 |
| 2012-02-22 | 15.27 |
| 2012-02-21 | 14.89 |
| 2012-02-20 | 16.03 |
| 2012-02-17 | 15.27 |
| 2012-02-16 | 15.65 |
| 2012-02-15 | 16.79 |
| 2012-02-14 | 13.36 |
| 2012-02-13 | 13.36 |
| 2012-02-10 | 13.36 |
| 2012-02-09 | 13.36 |
| 2012-02-08 | 12.21 |
| 2012-02-07 | 10.69 |
| 2012-02-06 | 10.69 |
| 2012-02-03 | 10.69 |
| 2012-02-02 | 8.40 |
| 2012-02-01 | 6.87 |
| 2012-01-31 | 8.02 |
| 2012-01-30 | 6.87 |
| 2012-01-27 | 6.87 |
| 2012-01-26 | 6.87 |
| 2012-01-20 | 7.25 |
| 2012-01-19 | 6.87 |
| 2012-01-18 | 4.20 |
| 2012-01-17 | 4.58 |
| 2012-01-16 | 4.20 |
| 2012-01-13 | 5.73 |
| 2012-01-12 | 6.11 |
| 2012-01-11 | 6.11 |
| 2012-01-10 | 6.11 |
| 2012-01-09 | 6.11 |
| 2012-01-06 | 6.49 |
| 2012-01-05 | 7.63 |
| 2012-01-04 | 5.73 |
| 2012-01-03 | 4.58 |
| 2011-12-30 | 4.96 |
| 2011-12-29 | 1.53 |
| 2011-12-28 | 3.82 |
| 2011-12-23 | 5.73 |
| 2011-12-22 | 6.11 |
| 2011-12-21 | 6.87 |
| 2011-12-20 | 2.67 |
| 2011-12-19 | 3.05 |
| 2011-12-16 | 4.20 |
| 2011-12-15 | 2.67 |
| 2011-12-14 | 5.73 |
| 2011-12-13 | 6.49 |
| 2011-12-12 | 7.63 |
| 2011-12-09 | 6.11 |
| 2011-12-08 | 6.87 |
| 2011-12-07 | 7.63 |
| 2011-12-06 | 6.87 |
| 2011-12-05 | 7.63 |
| 2011-12-02 | 6.87 |
| 2011-12-01 | 6.87 |
| 2011-11-30 | 5.34 |
| 2011-11-29 | 4.58 |
| 2011-11-28 | 4.58 |
| 2011-11-25 | 4.20 |
| 2011-11-24 | 3.44 |
| 2011-11-23 | 3.05 |
| 2011-11-22 | 3.44 |
| 2011-11-21 | 3.82 |
| 2011-11-18 | 3.44 |
| 2011-11-17 | 4.96 |
| 2011-11-16 | 4.20 |
| 2011-11-15 | 6.49 |
| 2011-11-14 | 5.34 |
| 2011-11-11 | 3.82 |
| 2011-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy