Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0262 % |
|---|---|
| 2025-09-03 | -77.22 |
| 2025-09-02 | -77.22 |
| 2025-09-01 | -77.22 |
| 2025-08-29 | -76.88 |
| 2025-08-28 | -76.21 |
| 2025-08-27 | -76.21 |
| 2025-08-26 | -76.21 |
| 2025-08-25 | -76.55 |
| 2025-08-22 | -77.22 |
| 2025-08-21 | -77.55 |
| 2025-08-20 | -77.55 |
| 2025-08-19 | -77.55 |
| 2025-08-18 | -77.89 |
| 2025-08-15 | -77.89 |
| 2025-08-14 | -77.89 |
| 2025-08-13 | -77.89 |
| 2025-08-12 | -78.22 |
| 2025-08-11 | -78.56 |
| 2025-08-08 | -77.55 |
| 2025-08-07 | -77.55 |
| 2025-08-06 | -77.89 |
| 2025-08-05 | -78.22 |
| 2025-08-04 | -76.88 |
| 2025-08-01 | -76.88 |
| 2025-07-31 | -76.21 |
| 2025-07-30 | -76.21 |
| 2025-07-29 | -76.21 |
| 2025-07-28 | -76.21 |
| 2025-07-25 | -75.88 |
| 2025-07-24 | -75.88 |
| 2025-07-23 | -77.22 |
| 2025-07-22 | -77.22 |
| 2025-07-21 | -77.22 |
| 2025-07-18 | -77.22 |
| 2025-07-17 | -77.22 |
| 2025-07-16 | -77.22 |
| 2025-07-15 | -77.22 |
| 2025-07-14 | -77.55 |
| 2025-07-11 | -77.55 |
| 2025-07-10 | -77.55 |
| 2025-07-09 | -76.21 |
| 2025-07-08 | -76.55 |
| 2025-07-07 | -76.88 |
| 2025-07-04 | -77.55 |
| 2025-07-03 | -77.55 |
| 2025-07-02 | -77.22 |
| 2025-06-30 | -76.55 |
| 2025-06-27 | -76.55 |
| 2025-06-26 | -76.55 |
| 2025-06-25 | -76.55 |
| 2025-06-24 | -76.55 |
| 2025-06-23 | -76.55 |
| 2025-06-20 | -76.21 |
| 2025-06-19 | -76.55 |
| 2025-06-18 | -76.88 |
| 2025-06-17 | -76.55 |
| 2025-06-16 | -76.55 |
| 2025-06-13 | -75.88 |
| 2025-06-12 | -75.88 |
| 2025-06-11 | -75.54 |
| 2025-06-10 | -75.54 |
| 2025-06-09 | -75.54 |
| 2025-06-06 | -75.88 |
| 2025-06-05 | -75.88 |
| 2025-06-04 | -75.88 |
| 2025-06-03 | -75.54 |
| 2025-06-02 | -74.54 |
| 2025-05-30 | -78.56 |
| 2025-05-29 | -78.89 |
| 2025-05-28 | -78.89 |
| 2025-05-27 | -77.22 |
| 2025-05-26 | -77.55 |
| 2025-05-23 | -76.88 |
| 2025-05-22 | -81.57 |
| 2025-05-21 | -81.57 |
| 2025-05-20 | -81.57 |
| 2025-05-19 | -81.57 |
| 2025-05-16 | -81.24 |
| 2025-05-15 | -81.24 |
| 2025-05-14 | -81.24 |
| 2025-05-13 | -81.24 |
| 2025-05-12 | -81.24 |
| 2025-05-09 | -80.90 |
| 2025-05-08 | -80.57 |
| 2025-05-07 | -81.57 |
| 2025-05-06 | -81.57 |
| 2025-05-02 | -82.91 |
| 2025-04-30 | -82.91 |
| 2025-04-29 | -82.91 |
| 2025-04-28 | -82.91 |
| 2025-04-25 | -82.58 |
| 2025-04-24 | -82.58 |
| 2025-04-23 | -82.58 |
| 2025-04-22 | -82.58 |
| 2025-04-17 | -82.58 |
| 2025-04-16 | -81.24 |
| 2025-04-15 | -81.24 |
| 2025-04-14 | -81.24 |
| 2025-04-11 | -81.91 |
| 2025-04-10 | -81.91 |
| 2025-04-09 | -81.91 |
| 2025-04-08 | -81.57 |
| 2025-04-07 | -81.57 |
| 2025-04-03 | -81.24 |
| 2025-04-02 | -81.24 |
| 2025-04-01 | -80.90 |
| 2025-03-31 | -80.57 |
| 2025-03-28 | -81.24 |
| 2025-03-27 | -81.24 |
| 2025-03-26 | -81.57 |
| 2025-03-25 | -81.91 |
| 2025-03-24 | -81.91 |
| 2025-03-21 | -81.57 |
| 2025-03-20 | -81.57 |
| 2025-03-19 | -81.57 |
| 2025-03-18 | -81.57 |
| 2025-03-17 | -81.57 |
| 2025-03-14 | -83.25 |
| 2025-03-13 | -81.91 |
| 2025-03-12 | -81.91 |
| 2025-03-11 | -82.91 |
| 2025-03-10 | -83.25 |
| 2025-03-07 | -83.25 |
| 2025-03-06 | -82.58 |
| 2025-03-05 | -82.58 |
| 2025-03-04 | -82.58 |
| 2025-03-03 | -82.58 |
| 2025-02-28 | -82.58 |
| 2025-02-27 | -82.58 |
| 2025-02-26 | -82.91 |
| 2025-02-25 | -81.91 |
| 2025-02-24 | -81.91 |
| 2025-02-21 | -81.24 |
| 2025-02-20 | -81.24 |
| 2025-02-19 | -81.91 |
| 2025-02-18 | -81.91 |
| 2025-02-17 | -81.91 |
| 2025-02-14 | -82.24 |
| 2025-02-13 | -82.24 |
| 2025-02-12 | -81.57 |
| 2025-02-11 | -81.24 |
| 2025-02-10 | -81.24 |
| 2025-02-07 | -81.24 |
| 2025-02-06 | -81.24 |
| 2025-02-05 | -81.24 |
| 2025-02-04 | -80.23 |
| 2025-02-03 | -80.23 |
| 2025-01-28 | -80.23 |
| 2025-01-27 | -80.90 |
| 2025-01-24 | -80.57 |
| 2025-01-23 | -81.24 |
| 2025-01-22 | -81.24 |
| 2025-01-21 | -81.24 |
| 2025-01-20 | -80.90 |
| 2025-01-17 | -81.57 |
| 2025-01-16 | -81.57 |
| 2025-01-15 | -81.57 |
| 2025-01-14 | -81.57 |
| 2025-01-13 | -81.24 |
| 2025-01-10 | -80.90 |
| 2025-01-09 | -80.90 |
| 2025-01-08 | -80.90 |
| 2025-01-07 | -80.90 |
| 2025-01-06 | -80.57 |
| 2025-01-03 | -81.24 |
| 2025-01-02 | -81.24 |
| 2024-12-31 | -81.24 |
| 2024-12-30 | -81.24 |
| 2024-12-27 | -81.24 |
| 2024-12-24 | -80.90 |
| 2024-12-23 | -80.90 |
| 2024-12-20 | -80.90 |
| 2024-12-19 | -80.90 |
| 2024-12-18 | -81.24 |
| 2024-12-17 | -81.24 |
| 2024-12-16 | -81.24 |
| 2024-12-13 | -81.24 |
| 2024-12-12 | -81.24 |
| 2024-12-11 | -80.90 |
| 2024-12-10 | -80.90 |
| 2024-12-09 | -80.90 |
| 2024-12-06 | -80.90 |
| 2024-12-05 | -80.90 |
| 2024-12-04 | -80.90 |
| 2024-12-03 | -80.90 |
| 2024-12-02 | -80.90 |
| 2024-11-29 | -80.90 |
| 2024-11-28 | -81.91 |
| 2024-11-27 | -82.58 |
| 2024-11-26 | -80.23 |
| 2024-11-25 | -80.23 |
| 2024-11-22 | -80.23 |
| 2024-11-21 | -80.23 |
| 2024-11-20 | -80.90 |
| 2024-11-19 | -79.56 |
| 2024-11-18 | -79.23 |
| 2024-11-15 | -79.23 |
| 2024-11-14 | -79.23 |
| 2024-11-13 | -79.23 |
| 2024-11-12 | -79.23 |
| 2024-11-11 | -75.54 |
| 2024-11-08 | -74.87 |
| 2024-11-07 | -74.87 |
| 2024-11-06 | -77.55 |
| 2024-11-05 | -77.55 |
| 2024-11-04 | -77.55 |
| 2024-11-01 | -77.55 |
| 2024-10-31 | -78.22 |
| 2024-10-30 | -78.22 |
| 2024-10-29 | -78.22 |
| 2024-10-28 | -78.22 |
| 2024-10-25 | -78.22 |
| 2024-10-24 | -78.22 |
| 2024-10-23 | -78.22 |
| 2024-10-22 | -78.56 |
| 2024-10-21 | -77.89 |
| 2024-10-18 | -78.56 |
| 2024-10-17 | -78.56 |
| 2024-10-16 | -78.56 |
| 2024-10-15 | -78.22 |
| 2024-10-14 | -77.55 |
| 2024-10-10 | -77.55 |
| 2024-10-09 | -77.55 |
| 2024-10-08 | -76.55 |
| 2024-10-07 | -75.88 |
| 2024-10-04 | -77.22 |
| 2024-10-03 | -80.23 |
| 2024-10-02 | -79.23 |
| 2024-09-30 | -81.57 |
| 2024-09-27 | -81.24 |
| 2024-09-26 | -82.24 |
| 2024-09-25 | -82.24 |
| 2024-09-24 | -82.24 |
| 2024-09-23 | -81.91 |
| 2024-09-20 | -82.58 |
| 2024-09-19 | -82.58 |
| 2024-09-17 | -83.25 |
| 2024-09-16 | -83.58 |
| 2024-09-13 | -83.58 |
| 2024-09-12 | -83.58 |
| 2024-09-11 | -82.91 |
| 2024-09-10 | -83.58 |
| 2024-09-09 | -83.92 |
| 2024-09-05 | -83.92 |
| 2024-09-04 | -83.92 |
| 2024-09-03 | -83.92 |
| 2024-09-02 | -83.92 |
| 2024-08-30 | -83.92 |
| 2024-08-29 | -83.92 |
| 2024-08-28 | -83.92 |
| 2024-08-27 | -83.92 |
| 2024-08-26 | -83.25 |
| 2024-08-23 | -82.91 |
| 2024-08-22 | -82.91 |
| 2024-08-21 | -82.91 |
| 2024-08-20 | -82.91 |
| 2024-08-19 | -83.58 |
| 2024-08-16 | -83.58 |
| 2024-08-15 | -83.58 |
| 2024-08-14 | -83.58 |
| 2024-08-13 | -83.58 |
| 2024-08-12 | -83.25 |
| 2024-08-09 | -83.25 |
| 2024-08-08 | -83.25 |
| 2024-08-07 | -83.25 |
| 2024-08-06 | -82.91 |
| 2024-08-05 | -82.58 |
| 2024-08-02 | -82.24 |
| 2024-08-01 | -82.24 |
| 2024-07-31 | -82.24 |
| 2024-07-30 | -82.24 |
| 2024-07-29 | -81.24 |
| 2024-07-26 | -81.24 |
| 2024-07-25 | -81.24 |
| 2024-07-24 | -81.91 |
| 2024-07-23 | -81.91 |
| 2024-07-22 | -81.57 |
| 2024-07-19 | -81.24 |
| 2024-07-18 | -80.90 |
| 2024-07-17 | -80.57 |
| 2024-07-16 | -80.57 |
| 2024-07-15 | -80.23 |
| 2024-07-12 | -80.23 |
| 2024-07-11 | -78.89 |
| 2024-07-10 | -78.89 |
| 2024-07-09 | -78.89 |
| 2024-07-08 | -78.89 |
| 2024-07-05 | -78.89 |
| 2024-07-04 | -78.89 |
| 2024-07-03 | -78.89 |
| 2024-07-02 | -78.89 |
| 2024-06-28 | -79.23 |
| 2024-06-27 | -79.23 |
| 2024-06-26 | -79.23 |
| 2024-06-25 | -79.23 |
| 2024-06-24 | -79.23 |
| 2024-06-21 | -79.23 |
| 2024-06-20 | -79.23 |
| 2024-06-19 | -79.23 |
| 2024-06-18 | -79.23 |
| 2024-06-17 | -79.23 |
| 2024-06-14 | -79.23 |
| 2024-06-13 | -80.23 |
| 2024-06-12 | -79.56 |
| 2024-06-11 | -79.56 |
| 2024-06-07 | -79.56 |
| 2024-06-06 | -79.56 |
| 2024-06-05 | -78.89 |
| 2024-06-04 | -77.89 |
| 2024-06-03 | -77.89 |
| 2024-05-31 | -77.89 |
| 2024-05-30 | -77.89 |
| 2024-05-29 | -77.89 |
| 2024-05-28 | -77.89 |
| 2024-05-27 | -77.89 |
| 2024-05-24 | -78.56 |
| 2024-05-23 | -77.89 |
| 2024-05-22 | -76.21 |
| 2024-05-21 | -75.88 |
| 2024-05-20 | -75.54 |
| 2024-05-17 | -75.54 |
| 2024-05-16 | -75.54 |
| 2024-05-14 | -75.54 |
| 2024-05-13 | -75.54 |
| 2024-05-10 | -76.55 |
| 2024-05-09 | -76.55 |
| 2024-05-08 | -76.55 |
| 2024-05-07 | -76.55 |
| 2024-05-06 | -75.88 |
| 2024-05-03 | -76.88 |
| 2024-05-02 | -76.88 |
| 2024-04-30 | -76.88 |
| 2024-04-29 | -76.88 |
| 2024-04-26 | -77.89 |
| 2024-04-25 | -75.88 |
| 2024-04-24 | -75.21 |
| 2024-04-23 | -74.20 |
| 2024-04-22 | -78.56 |
| 2024-04-19 | -78.56 |
| 2024-04-18 | -78.56 |
| 2024-04-17 | -78.56 |
| 2024-04-16 | -79.56 |
| 2024-04-15 | -79.56 |
| 2024-04-12 | -79.56 |
| 2024-04-11 | -80.90 |
| 2024-04-10 | -79.90 |
| 2024-04-09 | -79.90 |
| 2024-04-08 | -79.23 |
| 2024-04-05 | -78.89 |
| 2024-04-03 | -78.89 |
| 2024-04-02 | -78.56 |
| 2024-03-28 | -78.56 |
| 2024-03-27 | -79.23 |
| 2024-03-26 | -78.56 |
| 2024-03-25 | -78.56 |
| 2024-03-22 | -76.88 |
| 2024-03-21 | -75.88 |
| 2024-03-20 | -74.20 |
| 2024-03-19 | -76.55 |
| 2024-03-18 | -74.20 |
| 2024-03-15 | -73.87 |
| 2024-03-14 | -75.54 |
| 2024-03-13 | -75.54 |
| 2024-03-12 | -75.54 |
| 2024-03-11 | -74.54 |
| 2024-03-08 | -74.20 |
| 2024-03-07 | -74.20 |
| 2024-03-06 | -73.53 |
| 2024-03-05 | -76.88 |
| 2024-03-04 | -76.88 |
| 2024-03-01 | -76.88 |
| 2024-02-29 | -76.21 |
| 2024-02-28 | -77.22 |
| 2024-02-27 | -77.22 |
| 2024-02-26 | -76.88 |
| 2024-02-23 | -76.55 |
| 2024-02-22 | -77.55 |
| 2024-02-21 | -77.55 |
| 2024-02-20 | -76.55 |
| 2024-02-19 | -76.55 |
| 2024-02-16 | -76.21 |
| 2024-02-15 | -76.21 |
| 2024-02-14 | -76.88 |
| 2024-02-09 | -79.23 |
| 2024-02-08 | -78.89 |
| 2024-02-07 | -78.89 |
| 2024-02-06 | -78.56 |
| 2024-02-05 | -78.89 |
| 2024-02-02 | -79.90 |
| 2024-02-01 | -79.90 |
| 2024-01-31 | -79.90 |
| 2024-01-30 | -79.90 |
| 2024-01-29 | -79.90 |
| 2024-01-26 | -79.90 |
| 2024-01-25 | -79.90 |
| 2024-01-24 | -79.90 |
| 2024-01-23 | -82.91 |
| 2024-01-22 | -82.58 |
| 2024-01-19 | -82.58 |
| 2024-01-18 | -82.24 |
| 2024-01-17 | -81.91 |
| 2024-01-16 | -81.91 |
| 2024-01-15 | -81.91 |
| 2024-01-12 | -83.25 |
| 2024-01-11 | -79.56 |
| 2024-01-10 | -82.24 |
| 2024-01-09 | -82.24 |
| 2024-01-08 | -82.24 |
| 2024-01-05 | -82.24 |
| 2024-01-04 | -82.24 |
| 2024-01-03 | -82.24 |
| 2024-01-02 | -82.24 |
| 2023-12-29 | -82.24 |
| 2023-12-28 | -81.91 |
| 2023-12-27 | -81.91 |
| 2023-12-22 | -81.91 |
| 2023-12-21 | -81.91 |
| 2023-12-20 | -81.24 |
| 2023-12-19 | -81.24 |
| 2023-12-18 | -81.24 |
| 2023-12-15 | -82.58 |
| 2023-12-14 | -82.58 |
| 2023-12-13 | -82.58 |
| 2023-12-12 | -82.58 |
| 2023-12-11 | -82.58 |
| 2023-12-08 | -82.58 |
| 2023-12-07 | -81.57 |
| 2023-12-06 | -81.57 |
| 2023-12-05 | -81.57 |
| 2023-12-04 | -81.57 |
| 2023-12-01 | -80.57 |
| 2023-11-30 | -80.57 |
| 2023-11-29 | -80.57 |
| 2023-11-28 | -80.57 |
| 2023-11-27 | -80.57 |
| 2023-11-24 | -80.57 |
| 2023-11-23 | -80.57 |
| 2023-11-22 | -80.57 |
| 2023-11-21 | -80.57 |
| 2023-11-20 | -80.57 |
| 2023-11-17 | -80.57 |
| 2023-11-16 | -80.57 |
| 2023-11-15 | -80.57 |
| 2023-11-14 | -80.57 |
| 2023-11-13 | -80.57 |
| 2023-11-10 | -80.23 |
| 2023-11-09 | -79.90 |
| 2023-11-08 | -79.90 |
| 2023-11-07 | -79.90 |
| 2023-11-06 | -79.90 |
| 2023-11-03 | -80.57 |
| 2023-11-02 | -81.24 |
| 2023-11-01 | -80.57 |
| 2023-10-31 | -80.57 |
| 2023-10-30 | -80.57 |
| 2023-10-27 | -78.56 |
| 2023-10-26 | -78.56 |
| 2023-10-25 | -78.56 |
| 2023-10-24 | -80.23 |
| 2023-10-20 | -80.57 |
| 2023-10-19 | -80.57 |
| 2023-10-18 | -80.57 |
| 2023-10-17 | -80.57 |
| 2023-10-16 | -78.56 |
| 2023-10-13 | -78.56 |
| 2023-10-12 | -78.56 |
| 2023-10-11 | -81.24 |
| 2023-10-10 | -78.89 |
| 2023-10-09 | -78.89 |
| 2023-10-06 | -78.89 |
| 2023-10-05 | -78.89 |
| 2023-10-04 | -78.89 |
| 2023-10-03 | -78.89 |
| 2023-09-29 | -78.89 |
| 2023-09-28 | -78.89 |
| 2023-09-27 | -79.90 |
| 2023-09-26 | -78.56 |
| 2023-09-25 | -78.56 |
| 2023-09-22 | -78.56 |
| 2023-09-21 | -79.23 |
| 2023-09-20 | -78.89 |
| 2023-09-19 | -78.56 |
| 2023-09-18 | -78.89 |
| 2023-09-15 | -79.23 |
| 2023-09-14 | -78.89 |
| 2023-09-13 | -79.90 |
| 2023-09-12 | -79.56 |
| 2023-09-11 | -78.89 |
| 2023-09-07 | -78.89 |
| 2023-09-06 | -79.90 |
| 2023-09-05 | -80.90 |
| 2023-09-04 | -79.90 |
| 2023-08-31 | -79.23 |
| 2023-08-30 | -79.23 |
| 2023-08-29 | -79.23 |
| 2023-08-28 | -82.24 |
| 2023-08-25 | -84.25 |
| 2023-08-24 | -84.25 |
| 2023-08-23 | -84.59 |
| 2023-08-22 | -84.59 |
| 2023-08-21 | -85.26 |
| 2023-08-18 | -83.25 |
| 2023-08-17 | -83.25 |
| 2023-08-16 | -83.25 |
| 2023-08-15 | -83.25 |
| 2023-08-14 | -82.91 |
| 2023-08-11 | -82.91 |
| 2023-08-10 | -82.91 |
| 2023-08-09 | -81.57 |
| 2023-08-08 | -81.57 |
| 2023-08-07 | -80.90 |
| 2023-08-04 | -80.90 |
| 2023-08-03 | -80.90 |
| 2023-08-02 | -80.90 |
| 2023-08-01 | -80.90 |
| 2023-07-31 | -81.57 |
| 2023-07-28 | -81.57 |
| 2023-07-27 | -81.57 |
| 2023-07-26 | -81.57 |
| 2023-07-25 | -81.57 |
| 2023-07-24 | -81.57 |
| 2023-07-21 | -81.57 |
| 2023-07-20 | -82.24 |
| 2023-07-19 | -81.91 |
| 2023-07-18 | -81.91 |
| 2023-07-14 | -81.91 |
| 2023-07-13 | -81.91 |
| 2023-07-12 | -81.91 |
| 2023-07-11 | -81.91 |
| 2023-07-10 | -81.91 |
| 2023-07-07 | -81.91 |
| 2023-07-06 | -82.24 |
| 2023-07-05 | -82.24 |
| 2023-07-04 | -81.57 |
| 2023-07-03 | -80.57 |
| 2023-06-30 | -80.57 |
| 2023-06-29 | -80.57 |
| 2023-06-28 | -80.23 |
| 2023-06-27 | -80.23 |
| 2023-06-26 | -80.23 |
| 2023-06-23 | -80.23 |
| 2023-06-21 | -80.23 |
| 2023-06-20 | -79.90 |
| 2023-06-19 | -79.90 |
| 2023-06-16 | -79.90 |
| 2023-06-15 | -80.57 |
| 2023-06-14 | -80.23 |
| 2023-06-13 | -79.56 |
| 2023-06-12 | -79.56 |
| 2023-06-09 | -79.56 |
| 2023-06-08 | -79.56 |
| 2023-06-07 | -79.56 |
| 2023-06-06 | -79.90 |
| 2023-06-05 | -79.90 |
| 2023-06-02 | -79.90 |
| 2023-06-01 | -79.90 |
| 2023-05-31 | -79.90 |
| 2023-05-30 | -79.90 |
| 2023-05-29 | -79.90 |
| 2023-05-25 | -79.90 |
| 2023-05-24 | -79.90 |
| 2023-05-23 | -79.90 |
| 2023-05-22 | -79.90 |
| 2023-05-19 | -79.90 |
| 2023-05-18 | -79.90 |
| 2023-05-17 | -79.90 |
| 2023-05-16 | -79.56 |
| 2023-05-15 | -79.56 |
| 2023-05-12 | -79.56 |
| 2023-05-11 | -79.56 |
| 2023-05-10 | -80.90 |
| 2023-05-09 | -80.90 |
| 2023-05-08 | -80.90 |
| 2023-05-05 | -80.90 |
| 2023-05-04 | -80.90 |
| 2023-05-03 | -80.90 |
| 2023-05-02 | -80.90 |
| 2023-04-28 | -80.90 |
| 2023-04-27 | -79.90 |
| 2023-04-26 | -79.90 |
| 2023-04-25 | -79.90 |
| 2023-04-24 | -79.90 |
| 2023-04-21 | -79.90 |
| 2023-04-20 | -79.90 |
| 2023-04-19 | -78.89 |
| 2023-04-18 | -78.89 |
| 2023-04-17 | -78.89 |
| 2023-04-14 | -79.90 |
| 2023-04-13 | -79.56 |
| 2023-04-12 | -79.56 |
| 2023-04-11 | -79.56 |
| 2023-04-06 | -79.56 |
| 2023-04-04 | -79.56 |
| 2023-04-03 | -78.22 |
| 2023-03-31 | -77.89 |
| 2023-03-30 | -78.22 |
| 2023-03-29 | -78.22 |
| 2023-03-28 | -76.88 |
| 2023-03-27 | -75.88 |
| 2023-03-24 | -75.54 |
| 2023-03-23 | -75.54 |
| 2023-03-22 | -75.54 |
| 2023-03-21 | -75.54 |
| 2023-03-20 | -75.54 |
| 2023-03-17 | -75.54 |
| 2023-03-16 | -75.88 |
| 2023-03-15 | -75.88 |
| 2023-03-14 | -75.88 |
| 2023-03-13 | -75.88 |
| 2023-03-10 | -76.55 |
| 2023-03-09 | -75.21 |
| 2023-03-08 | -74.87 |
| 2023-03-07 | -74.20 |
| 2023-03-06 | -74.20 |
| 2023-03-03 | -74.87 |
| 2023-03-02 | -73.53 |
| 2023-03-01 | -73.87 |
| 2023-02-28 | -73.87 |
| 2023-02-27 | -73.87 |
| 2023-02-24 | -73.87 |
| 2023-02-23 | -74.20 |
| 2023-02-22 | -74.20 |
| 2023-02-21 | -72.19 |
| 2023-02-20 | -73.20 |
| 2023-02-17 | -73.20 |
| 2023-02-16 | -73.20 |
| 2023-02-15 | -73.20 |
| 2023-02-14 | -73.20 |
| 2023-02-13 | -72.19 |
| 2023-02-10 | -73.87 |
| 2023-02-09 | -75.88 |
| 2023-02-08 | -75.88 |
| 2023-02-07 | -75.54 |
| 2023-02-06 | -74.87 |
| 2023-02-03 | -75.54 |
| 2023-02-02 | -76.21 |
| 2023-02-01 | -76.55 |
| 2023-01-31 | -76.88 |
| 2023-01-30 | -76.55 |
| 2023-01-27 | -75.54 |
| 2023-01-26 | -79.90 |
| 2023-01-20 | -79.90 |
| 2023-01-19 | -78.89 |
| 2023-01-18 | -78.89 |
| 2023-01-17 | -79.23 |
| 2023-01-16 | -78.89 |
| 2023-01-13 | -78.89 |
| 2023-01-12 | -79.56 |
| 2023-01-11 | -80.57 |
| 2023-01-10 | -81.24 |
| 2023-01-09 | -81.57 |
| 2023-01-06 | -81.57 |
| 2023-01-05 | -81.24 |
| 2023-01-04 | -80.57 |
| 2023-01-03 | -80.57 |
| 2022-12-30 | -79.90 |
| 2022-12-29 | -79.90 |
| 2022-12-28 | -79.90 |
| 2022-12-23 | -79.23 |
| 2022-12-22 | -78.56 |
| 2022-12-21 | -82.24 |
| 2022-12-20 | -84.59 |
| 2022-12-19 | -84.25 |
| 2022-12-16 | -83.58 |
| 2022-12-15 | -83.25 |
| 2022-12-14 | -81.57 |
| 2022-12-13 | -82.58 |
| 2022-12-12 | -82.58 |
| 2022-12-09 | -82.58 |
| 2022-12-08 | -82.58 |
| 2022-12-07 | -82.91 |
| 2022-12-06 | -82.91 |
| 2022-12-05 | -82.91 |
| 2022-12-02 | -82.91 |
| 2022-12-01 | -82.91 |
| 2022-11-30 | -81.91 |
| 2022-11-29 | -81.57 |
| 2022-11-28 | -81.57 |
| 2022-11-25 | -81.57 |
| 2022-11-24 | -81.57 |
| 2022-11-23 | -81.57 |
| 2022-11-22 | -81.57 |
| 2022-11-21 | -81.57 |
| 2022-11-18 | -81.57 |
| 2022-11-17 | -81.91 |
| 2022-11-16 | -81.24 |
| 2022-11-15 | -80.90 |
| 2022-11-14 | -81.91 |
| 2022-11-11 | -81.91 |
| 2022-11-10 | -83.92 |
| 2022-11-09 | -83.92 |
| 2022-11-08 | -84.59 |
| 2022-11-07 | -84.59 |
| 2022-11-04 | -84.59 |
| 2022-11-03 | -84.59 |
| 2022-11-02 | -82.91 |
| 2022-11-01 | -82.91 |
| 2022-10-31 | -82.91 |
| 2022-10-28 | -83.25 |
| 2022-10-27 | -82.24 |
| 2022-10-26 | -81.91 |
| 2022-10-25 | -81.91 |
| 2022-10-24 | -81.91 |
| 2022-10-21 | -81.91 |
| 2022-10-20 | -83.25 |
| 2022-10-19 | -83.25 |
| 2022-10-18 | -83.25 |
| 2022-10-17 | -83.25 |
| 2022-10-14 | -83.25 |
| 2022-10-13 | -82.58 |
| 2022-10-12 | -80.23 |
| 2022-10-11 | -80.23 |
| 2022-10-10 | -80.23 |
| 2022-10-07 | -80.23 |
| 2022-10-06 | -80.23 |
| 2022-10-05 | -79.90 |
| 2022-10-03 | -79.90 |
| 2022-09-30 | -79.90 |
| 2022-09-29 | -79.90 |
| 2022-09-28 | -79.90 |
| 2022-09-27 | -78.22 |
| 2022-09-26 | -78.22 |
| 2022-09-23 | -77.55 |
| 2022-09-22 | -76.21 |
| 2022-09-21 | -76.21 |
| 2022-09-20 | -76.21 |
| 2022-09-19 | -76.21 |
| 2022-09-16 | -76.21 |
| 2022-09-15 | -75.54 |
| 2022-09-14 | -77.22 |
| 2022-09-13 | -76.55 |
| 2022-09-09 | -76.55 |
| 2022-09-08 | -77.22 |
| 2022-09-07 | -75.54 |
| 2022-09-06 | -75.54 |
| 2022-09-05 | -75.54 |
| 2022-09-02 | -74.20 |
| 2022-09-01 | -74.20 |
| 2022-08-31 | -74.20 |
| 2022-08-30 | -74.20 |
| 2022-08-29 | -77.22 |
| 2022-08-26 | -77.22 |
| 2022-08-25 | -77.55 |
| 2022-08-24 | -77.22 |
| 2022-08-23 | -77.22 |
| 2022-08-22 | -77.22 |
| 2022-08-19 | -77.22 |
| 2022-08-18 | -77.55 |
| 2022-08-17 | -76.88 |
| 2022-08-16 | -76.55 |
| 2022-08-15 | -76.55 |
| 2022-08-12 | -75.54 |
| 2022-08-11 | -75.54 |
| 2022-08-10 | -75.54 |
| 2022-08-09 | -76.55 |
| 2022-08-08 | -76.55 |
| 2022-08-05 | -76.55 |
| 2022-08-04 | -76.55 |
| 2022-08-03 | -76.55 |
| 2022-08-02 | -76.55 |
| 2022-08-01 | -76.21 |
| 2022-07-29 | -76.21 |
| 2022-07-28 | -75.88 |
| 2022-07-27 | -75.88 |
| 2022-07-26 | -75.54 |
| 2022-07-25 | -75.54 |
| 2022-07-22 | -75.88 |
| 2022-07-21 | -75.88 |
| 2022-07-20 | -75.88 |
| 2022-07-19 | -75.88 |
| 2022-07-18 | -74.87 |
| 2022-07-15 | -74.87 |
| 2022-07-14 | -73.53 |
| 2022-07-13 | -73.53 |
| 2022-07-12 | -73.53 |
| 2022-07-11 | -73.53 |
| 2022-07-08 | -72.19 |
| 2022-07-07 | -71.52 |
| 2022-07-06 | -71.52 |
| 2022-07-05 | -69.85 |
| 2022-07-04 | -70.85 |
| 2022-06-30 | -69.18 |
| 2022-06-29 | -69.85 |
| 2022-06-28 | -69.85 |
| 2022-06-27 | -67.84 |
| 2022-06-24 | -67.17 |
| 2022-06-23 | -66.16 |
| 2022-06-22 | -69.18 |
| 2022-06-21 | -69.18 |
| 2022-06-20 | -69.18 |
| 2022-06-17 | -68.84 |
| 2022-06-16 | -68.84 |
| 2022-06-15 | -68.17 |
| 2022-06-14 | -69.51 |
| 2022-06-13 | -69.85 |
| 2022-06-10 | -69.51 |
| 2022-06-09 | -68.51 |
| 2022-06-08 | -68.51 |
| 2022-06-07 | -67.50 |
| 2022-06-06 | -67.50 |
| 2022-06-02 | -67.17 |
| 2022-06-01 | -67.17 |
| 2022-05-31 | -67.17 |
| 2022-05-30 | -64.82 |
| 2022-05-27 | -69.51 |
| 2022-05-26 | -68.84 |
| 2022-05-25 | -67.84 |
| 2022-05-24 | -67.84 |
| 2022-05-23 | -67.84 |
| 2022-05-20 | -67.50 |
| 2022-05-19 | -67.84 |
| 2022-05-18 | -66.49 |
| 2022-05-17 | -67.84 |
| 2022-05-16 | -67.17 |
| 2022-05-13 | -65.49 |
| 2022-05-12 | -65.15 |
| 2022-05-11 | -58.45 |
| 2022-05-10 | -66.83 |
| 2022-05-06 | -66.49 |
| 2022-05-05 | -66.49 |
| 2022-05-04 | -67.17 |
| 2022-05-03 | -67.17 |
| 2022-04-29 | -67.17 |
| 2022-04-28 | -67.84 |
| 2022-04-27 | -67.17 |
| 2022-04-26 | -66.49 |
| 2022-04-25 | -67.84 |
| 2022-04-22 | -66.16 |
| 2022-04-21 | -66.16 |
| 2022-04-20 | -67.84 |
| 2022-04-19 | -68.17 |
| 2022-04-14 | -68.17 |
| 2022-04-13 | -68.17 |
| 2022-04-12 | -66.83 |
| 2022-04-11 | -66.83 |
| 2022-04-08 | -66.83 |
| 2022-04-07 | -66.49 |
| 2022-04-06 | -65.82 |
| 2022-04-04 | -66.49 |
| 2022-04-01 | -65.49 |
| 2022-03-31 | -65.49 |
| 2022-03-30 | -64.82 |
| 2022-03-29 | -65.49 |
| 2022-03-28 | -65.15 |
| 2022-03-25 | -65.82 |
| 2022-03-24 | -62.81 |
| 2022-03-23 | -64.82 |
| 2022-03-22 | -64.82 |
| 2022-03-21 | -67.84 |
| 2022-03-18 | -66.16 |
| 2022-03-17 | -66.16 |
| 2022-03-16 | -67.17 |
| 2022-03-15 | -68.17 |
| 2022-03-14 | -68.84 |
| 2022-03-11 | -65.15 |
| 2022-03-10 | -65.15 |
| 2022-03-09 | -66.49 |
| 2022-03-08 | -66.49 |
| 2022-03-07 | -66.49 |
| 2022-03-04 | -64.82 |
| 2022-03-03 | -66.83 |
| 2022-03-02 | -65.49 |
| 2022-03-01 | -64.82 |
| 2022-02-28 | -63.81 |
| 2022-02-25 | -63.14 |
| 2022-02-24 | -64.82 |
| 2022-02-23 | -61.47 |
| 2022-02-22 | -61.80 |
| 2022-02-21 | -59.12 |
| 2022-02-18 | -57.78 |
| 2022-02-17 | -62.81 |
| 2022-02-16 | -62.47 |
| 2022-02-15 | -59.79 |
| 2022-02-14 | -59.46 |
| 2022-02-11 | -59.46 |
| 2022-02-10 | -60.80 |
| 2022-02-09 | -60.80 |
| 2022-02-08 | -61.80 |
| 2022-02-07 | -61.13 |
| 2022-02-04 | -60.13 |
| 2022-01-31 | -61.13 |
| 2022-01-28 | -62.14 |
| 2022-01-27 | -58.12 |
| 2022-01-26 | -53.76 |
| 2022-01-25 | -60.80 |
| 2022-01-24 | -62.81 |
| 2022-01-21 | -65.82 |
| 2022-01-20 | -67.50 |
| 2022-01-19 | -68.51 |
| 2022-01-18 | -68.51 |
| 2022-01-17 | -68.51 |
| 2022-01-14 | -66.49 |
| 2022-01-13 | -66.49 |
| 2022-01-12 | -66.16 |
| 2022-01-11 | -68.51 |
| 2022-01-10 | -67.17 |
| 2022-01-07 | -68.51 |
| 2022-01-06 | -67.84 |
| 2022-01-05 | -67.50 |
| 2022-01-04 | -67.17 |
| 2022-01-03 | -67.50 |
| 2021-12-31 | -64.82 |
| 2021-12-30 | -65.15 |
| 2021-12-29 | -67.17 |
| 2021-12-28 | -66.83 |
| 2021-12-24 | -66.83 |
| 2021-12-23 | -66.83 |
| 2021-12-22 | -69.51 |
| 2021-12-21 | -69.51 |
| 2021-12-20 | -69.18 |
| 2021-12-17 | -69.18 |
| 2021-12-16 | -66.49 |
| 2021-12-15 | -65.82 |
| 2021-12-14 | -65.82 |
| 2021-12-13 | -65.82 |
| 2021-12-10 | -66.49 |
| 2021-12-09 | -65.82 |
| 2021-12-08 | -65.49 |
| 2021-12-07 | -65.82 |
| 2021-12-06 | -65.82 |
| 2021-12-03 | -66.83 |
| 2021-12-02 | -66.83 |
| 2021-12-01 | -66.83 |
| 2021-11-30 | -66.83 |
| 2021-11-29 | -66.49 |
| 2021-11-26 | -66.16 |
| 2021-11-25 | -65.15 |
| 2021-11-24 | -63.81 |
| 2021-11-23 | -65.75 |
| 2021-11-22 | -65.75 |
| 2021-11-19 | -66.40 |
| 2021-11-18 | -66.72 |
| 2021-11-17 | -66.72 |
| 2021-11-16 | -66.72 |
| 2021-11-15 | -66.72 |
| 2021-11-12 | -67.37 |
| 2021-11-11 | -67.69 |
| 2021-11-10 | -67.37 |
| 2021-11-09 | -67.05 |
| 2021-11-08 | -67.37 |
| 2021-11-05 | -66.08 |
| 2021-11-04 | -66.08 |
| 2021-11-03 | -65.43 |
| 2021-11-02 | -65.11 |
| 2021-11-01 | -65.11 |
| 2021-10-29 | -65.11 |
| 2021-10-28 | -65.11 |
| 2021-10-27 | -64.78 |
| 2021-10-26 | -65.11 |
| 2021-10-25 | -65.11 |
| 2021-10-22 | -65.11 |
| 2021-10-21 | -65.11 |
| 2021-10-20 | -65.11 |
| 2021-10-19 | -64.46 |
| 2021-10-18 | -64.46 |
| 2021-10-15 | -64.46 |
| 2021-10-12 | -64.46 |
| 2021-10-11 | -64.46 |
| 2021-10-08 | -64.46 |
| 2021-10-07 | -63.81 |
| 2021-10-06 | -63.81 |
| 2021-10-05 | -64.78 |
| 2021-10-04 | -64.78 |
| 2021-09-30 | -64.78 |
| 2021-09-29 | -65.75 |
| 2021-09-28 | -64.14 |
| 2021-09-27 | -63.49 |
| 2021-09-24 | -62.85 |
| 2021-09-23 | -63.81 |
| 2021-09-21 | -67.05 |
| 2021-09-20 | -66.40 |
| 2021-09-17 | -65.43 |
| 2021-09-16 | -65.43 |
| 2021-09-15 | -65.43 |
| 2021-09-14 | -65.43 |
| 2021-09-13 | -65.43 |
| 2021-09-10 | -65.43 |
| 2021-09-09 | -65.43 |
| 2021-09-08 | -65.43 |
| 2021-09-07 | -65.43 |
| 2021-09-06 | -65.43 |
| 2021-09-03 | -65.43 |
| 2021-09-02 | -64.14 |
| 2021-09-01 | -64.14 |
| 2021-08-31 | -64.14 |
| 2021-08-30 | -64.14 |
| 2021-08-27 | -63.17 |
| 2021-08-26 | -63.17 |
| 2021-08-25 | -63.17 |
| 2021-08-24 | -63.17 |
| 2021-08-23 | -63.17 |
| 2021-08-20 | -63.17 |
| 2021-08-19 | -63.17 |
| 2021-08-18 | -63.17 |
| 2021-08-17 | -63.17 |
| 2021-08-16 | -63.17 |
| 2021-08-13 | -63.17 |
| 2021-08-12 | -63.17 |
| 2021-08-11 | -62.85 |
| 2021-08-10 | -62.85 |
| 2021-08-09 | -62.85 |
| 2021-08-06 | -63.17 |
| 2021-08-05 | -62.52 |
| 2021-08-04 | -61.23 |
| 2021-08-03 | -61.23 |
| 2021-08-02 | -61.23 |
| 2021-07-30 | -58.97 |
| 2021-07-29 | -58.97 |
| 2021-07-28 | -58.97 |
| 2021-07-27 | -58.97 |
| 2021-07-26 | -58.97 |
| 2021-07-23 | -58.97 |
| 2021-07-22 | -58.97 |
| 2021-07-21 | -58.97 |
| 2021-07-20 | -60.58 |
| 2021-07-19 | -60.58 |
| 2021-07-16 | -60.26 |
| 2021-07-15 | -59.61 |
| 2021-07-14 | -59.61 |
| 2021-07-13 | -59.61 |
| 2021-07-12 | -59.61 |
| 2021-07-09 | -59.61 |
| 2021-07-08 | -58.65 |
| 2021-07-07 | -59.61 |
| 2021-07-06 | -59.61 |
| 2021-07-05 | -59.61 |
| 2021-07-02 | -59.61 |
| 2021-06-30 | -55.09 |
| 2021-06-29 | -55.09 |
| 2021-06-28 | -55.09 |
| 2021-06-25 | -55.09 |
| 2021-06-24 | -55.09 |
| 2021-06-23 | -58.00 |
| 2021-06-22 | -58.00 |
| 2021-06-21 | -58.00 |
| 2021-06-18 | -59.61 |
| 2021-06-17 | -59.61 |
| 2021-06-16 | -59.61 |
| 2021-06-15 | -59.61 |
| 2021-06-11 | -59.61 |
| 2021-06-10 | -59.61 |
| 2021-06-09 | -58.97 |
| 2021-06-08 | -58.97 |
| 2021-06-07 | -58.97 |
| 2021-06-04 | -58.97 |
| 2021-06-03 | -59.29 |
| 2021-06-02 | -58.00 |
| 2021-06-01 | -58.00 |
| 2021-05-31 | -58.00 |
| 2021-05-28 | -60.91 |
| 2021-05-27 | -56.06 |
| 2021-05-26 | -56.06 |
| 2021-05-25 | -56.06 |
| 2021-05-24 | -56.06 |
| 2021-05-21 | -57.35 |
| 2021-05-20 | -57.35 |
| 2021-05-18 | -57.35 |
| 2021-05-17 | -57.35 |
| 2021-05-14 | -60.26 |
| 2021-05-13 | -58.32 |
| 2021-05-12 | -58.32 |
| 2021-05-11 | -58.65 |
| 2021-05-10 | -56.38 |
| 2021-05-07 | -56.38 |
| 2021-05-06 | -56.38 |
| 2021-05-05 | -56.38 |
| 2021-05-04 | -56.38 |
| 2021-05-03 | -59.29 |
| 2021-04-30 | -54.77 |
| 2021-04-29 | -54.77 |
| 2021-04-28 | -54.77 |
| 2021-04-27 | -54.77 |
| 2021-04-26 | -56.38 |
| 2021-04-23 | -57.03 |
| 2021-04-22 | -58.00 |
| 2021-04-21 | -58.00 |
| 2021-04-20 | -57.03 |
| 2021-04-19 | -58.00 |
| 2021-04-16 | -58.00 |
| 2021-04-15 | -58.00 |
| 2021-04-14 | -58.00 |
| 2021-04-13 | -60.91 |
| 2021-04-12 | -60.91 |
| 2021-04-09 | -61.88 |
| 2021-04-08 | -57.68 |
| 2021-04-07 | -57.68 |
| 2021-04-01 | -57.68 |
| 2021-03-31 | -57.68 |
| 2021-03-30 | -57.68 |
| 2021-03-29 | -57.03 |
| 2021-03-26 | -58.00 |
| 2021-03-25 | -56.06 |
| 2021-03-24 | -53.15 |
| 2021-03-23 | -53.15 |
| 2021-03-22 | -53.15 |
| 2021-03-19 | -51.54 |
| 2021-03-18 | -51.54 |
| 2021-03-17 | -51.54 |
| 2021-03-16 | -51.54 |
| 2021-03-15 | -55.41 |
| 2021-03-12 | -50.24 |
| 2021-03-11 | -50.24 |
| 2021-03-10 | -50.24 |
| 2021-03-09 | -52.18 |
| 2021-03-08 | -52.18 |
| 2021-03-05 | -52.18 |
| 2021-03-04 | -52.18 |
| 2021-03-03 | -52.83 |
| 2021-03-02 | -57.68 |
| 2021-03-01 | -61.23 |
| 2021-02-26 | -58.00 |
| 2021-02-25 | -58.00 |
| 2021-02-24 | -62.52 |
| 2021-02-23 | -61.55 |
| 2021-02-22 | -62.85 |
| 2021-02-19 | -64.46 |
| 2021-02-18 | -64.46 |
| 2021-02-17 | -64.46 |
| 2021-02-16 | -64.46 |
| 2021-02-11 | -64.46 |
| 2021-02-10 | -64.46 |
| 2021-02-09 | -64.78 |
| 2021-02-08 | -61.23 |
| 2021-02-05 | -66.08 |
| 2021-02-04 | -66.08 |
| 2021-02-03 | -66.40 |
| 2021-02-02 | -67.69 |
| 2021-02-01 | -67.37 |
| 2021-01-29 | -67.37 |
| 2021-01-28 | -67.37 |
| 2021-01-27 | -67.37 |
| 2021-01-26 | -67.37 |
| 2021-01-25 | -62.52 |
| 2021-01-22 | -62.52 |
| 2021-01-21 | -62.52 |
| 2021-01-20 | -65.11 |
| 2021-01-19 | -65.11 |
| 2021-01-18 | -65.11 |
| 2021-01-15 | -65.11 |
| 2021-01-14 | -65.11 |
| 2021-01-13 | -65.11 |
| 2021-01-12 | -65.11 |
| 2021-01-11 | -69.63 |
| 2021-01-08 | -68.01 |
| 2021-01-07 | -68.01 |
| 2021-01-06 | -68.34 |
| 2021-01-05 | -68.34 |
| 2021-01-04 | -68.34 |
| 2020-12-31 | -68.34 |
| 2020-12-30 | -68.34 |
| 2020-12-29 | -68.34 |
| 2020-12-28 | -68.34 |
| 2020-12-24 | -68.34 |
| 2020-12-23 | -68.34 |
| 2020-12-22 | -68.66 |
| 2020-12-21 | -67.37 |
| 2020-12-18 | -67.37 |
| 2020-12-17 | -67.37 |
| 2020-12-16 | -67.37 |
| 2020-12-15 | -67.37 |
| 2020-12-14 | -67.69 |
| 2020-12-11 | -67.69 |
| 2020-12-10 | -67.69 |
| 2020-12-09 | -65.11 |
| 2020-12-08 | -65.11 |
| 2020-12-07 | -64.78 |
| 2020-12-04 | -64.78 |
| 2020-12-03 | -64.78 |
| 2020-12-02 | -64.46 |
| 2020-12-01 | -64.46 |
| 2020-11-30 | -63.49 |
| 2020-11-27 | -63.49 |
| 2020-11-26 | -59.94 |
| 2020-11-25 | -64.14 |
| 2020-11-24 | -65.11 |
| 2020-11-23 | -63.17 |
| 2020-11-20 | -63.17 |
| 2020-11-19 | -63.17 |
| 2020-11-18 | -62.85 |
| 2020-11-17 | -64.46 |
| 2020-11-16 | -61.23 |
| 2020-11-13 | -61.23 |
| 2020-11-12 | -61.23 |
| 2020-11-11 | -61.23 |
| 2020-11-10 | -61.23 |
| 2020-11-09 | -61.23 |
| 2020-11-06 | -61.23 |
| 2020-11-05 | -61.23 |
| 2020-11-04 | -61.23 |
| 2020-11-03 | -61.23 |
| 2020-11-02 | -61.23 |
| 2020-10-30 | -61.88 |
| 2020-10-29 | -64.46 |
| 2020-10-28 | -64.46 |
| 2020-10-27 | -62.52 |
| 2020-10-23 | -61.55 |
| 2020-10-22 | -61.55 |
| 2020-10-21 | -60.58 |
| 2020-10-20 | -60.58 |
| 2020-10-19 | -60.58 |
| 2020-10-16 | -60.58 |
| 2020-10-15 | -62.20 |
| 2020-10-14 | -62.20 |
| 2020-10-12 | -62.20 |
| 2020-10-09 | -61.88 |
| 2020-10-08 | -58.00 |
| 2020-10-07 | -58.00 |
| 2020-10-06 | -58.00 |
| 2020-10-05 | -58.00 |
| 2020-09-30 | -58.00 |
| 2020-09-29 | -58.00 |
| 2020-09-28 | -58.00 |
| 2020-09-25 | -58.00 |
| 2020-09-24 | -58.00 |
| 2020-09-23 | -56.38 |
| 2020-09-22 | -56.38 |
| 2020-09-21 | -56.38 |
| 2020-09-18 | -56.38 |
| 2020-09-17 | -61.88 |
| 2020-09-16 | -56.71 |
| 2020-09-15 | -58.00 |
| 2020-09-14 | -59.61 |
| 2020-09-11 | -59.61 |
| 2020-09-10 | -55.41 |
| 2020-09-09 | -55.41 |
| 2020-09-08 | -58.00 |
| 2020-09-07 | -58.00 |
| 2020-09-04 | -58.65 |
| 2020-09-03 | -59.61 |
| 2020-09-02 | -57.35 |
| 2020-09-01 | -59.61 |
| 2020-08-31 | -59.94 |
| 2020-08-28 | -61.23 |
| 2020-08-27 | -61.23 |
| 2020-08-26 | -59.61 |
| 2020-08-25 | -59.61 |
| 2020-08-24 | -62.85 |
| 2020-08-21 | -65.75 |
| 2020-08-20 | -64.46 |
| 2020-08-19 | -64.46 |
| 2020-08-18 | -64.46 |
| 2020-08-17 | -64.78 |
| 2020-08-14 | -65.43 |
| 2020-08-13 | -63.49 |
| 2020-08-12 | -62.85 |
| 2020-08-11 | -62.20 |
| 2020-08-10 | -62.20 |
| 2020-08-07 | -62.20 |
| 2020-08-06 | -62.20 |
| 2020-08-05 | -62.20 |
| 2020-08-04 | -67.05 |
| 2020-08-03 | -67.05 |
| 2020-07-31 | -67.05 |
| 2020-07-30 | -67.05 |
| 2020-07-29 | -66.72 |
| 2020-07-28 | -66.72 |
| 2020-07-27 | -66.72 |
| 2020-07-24 | -68.66 |
| 2020-07-23 | -66.72 |
| 2020-07-22 | -67.37 |
| 2020-07-21 | -65.11 |
| 2020-07-20 | -62.20 |
| 2020-07-17 | -61.88 |
| 2020-07-16 | -65.75 |
| 2020-07-15 | -65.75 |
| 2020-07-14 | -63.81 |
| 2020-07-13 | -61.88 |
| 2020-07-10 | -62.85 |
| 2020-07-09 | -64.46 |
| 2020-07-08 | -61.55 |
| 2020-07-07 | -62.52 |
| 2020-07-06 | -62.52 |
| 2020-07-03 | -64.46 |
| 2020-07-02 | -64.46 |
| 2020-06-30 | -66.72 |
| 2020-06-29 | -66.72 |
| 2020-06-26 | -61.88 |
| 2020-06-24 | -60.91 |
| 2020-06-23 | -59.29 |
| 2020-06-22 | -58.97 |
| 2020-06-19 | -57.68 |
| 2020-06-18 | -58.00 |
| 2020-06-17 | -58.00 |
| 2020-06-16 | -56.71 |
| 2020-06-15 | -54.77 |
| 2020-06-12 | -54.77 |
| 2020-06-11 | -54.12 |
| 2020-06-10 | -54.12 |
| 2020-06-09 | -52.18 |
| 2020-06-08 | -55.09 |
| 2020-06-05 | -54.45 |
| 2020-06-04 | -54.45 |
| 2020-06-03 | -49.92 |
| 2020-06-02 | -51.54 |
| 2020-06-01 | -51.54 |
| 2020-05-29 | -49.92 |
| 2020-05-28 | -49.28 |
| 2020-05-27 | -52.83 |
| 2020-05-26 | -55.74 |
| 2020-05-25 | -55.74 |
| 2020-05-22 | -51.54 |
| 2020-05-21 | -50.57 |
| 2020-05-20 | -51.54 |
| 2020-05-19 | -47.34 |
| 2020-05-18 | -47.34 |
| 2020-05-15 | -47.34 |
| 2020-05-14 | -46.37 |
| 2020-05-13 | -45.72 |
| 2020-05-12 | -45.72 |
| 2020-05-11 | -45.72 |
| 2020-05-08 | -45.72 |
| 2020-05-07 | -45.72 |
| 2020-05-06 | -45.72 |
| 2020-05-05 | -45.72 |
| 2020-05-04 | -45.72 |
| 2020-04-29 | -45.40 |
| 2020-04-28 | -48.31 |
| 2020-04-27 | -48.31 |
| 2020-04-24 | -48.31 |
| 2020-04-23 | -47.34 |
| 2020-04-22 | -47.34 |
| 2020-04-21 | -47.34 |
| 2020-04-20 | -47.34 |
| 2020-04-17 | -47.34 |
| 2020-04-16 | -47.34 |
| 2020-04-15 | -47.34 |
| 2020-04-14 | -47.34 |
| 2020-04-09 | -46.69 |
| 2020-04-08 | -45.72 |
| 2020-04-07 | -44.43 |
| 2020-04-06 | -48.63 |
| 2020-04-03 | -43.78 |
| 2020-04-02 | -43.78 |
| 2020-04-01 | -43.78 |
| 2020-03-31 | -43.46 |
| 2020-03-30 | -47.01 |
| 2020-03-27 | -47.01 |
| 2020-03-26 | -47.01 |
| 2020-03-25 | -47.01 |
| 2020-03-24 | -44.43 |
| 2020-03-23 | -47.66 |
| 2020-03-20 | -47.66 |
| 2020-03-19 | -47.01 |
| 2020-03-18 | -45.40 |
| 2020-03-17 | -45.08 |
| 2020-03-16 | -45.08 |
| 2020-03-13 | -44.43 |
| 2020-03-12 | -41.84 |
| 2020-03-11 | -41.84 |
| 2020-03-10 | -41.84 |
| 2020-03-09 | -41.84 |
| 2020-03-06 | -43.14 |
| 2020-03-05 | -45.08 |
| 2020-03-04 | -45.08 |
| 2020-03-03 | -45.08 |
| 2020-03-02 | -45.08 |
| 2020-02-28 | -48.63 |
| 2020-02-27 | -48.63 |
| 2020-02-26 | -44.75 |
| 2020-02-25 | -44.75 |
| 2020-02-24 | -44.75 |
| 2020-02-21 | -44.75 |
| 2020-02-20 | -44.75 |
| 2020-02-19 | -44.43 |
| 2020-02-18 | -44.75 |
| 2020-02-17 | -39.26 |
| 2020-02-14 | -38.61 |
| 2020-02-13 | -38.61 |
| 2020-02-12 | -38.61 |
| 2020-02-11 | -38.61 |
| 2020-02-10 | -38.61 |
| 2020-02-07 | -38.61 |
| 2020-02-06 | -38.61 |
| 2020-02-05 | -38.94 |
| 2020-02-04 | -38.29 |
| 2020-02-03 | -37.64 |
| 2020-01-31 | -37.64 |
| 2020-01-30 | -37.64 |
| 2020-01-29 | -35.71 |
| 2020-01-24 | -39.26 |
| 2020-01-23 | -39.26 |
| 2020-01-22 | -39.26 |
| 2020-01-21 | -39.26 |
| 2020-01-20 | -39.26 |
| 2020-01-17 | -34.09 |
| 2020-01-16 | -38.29 |
| 2020-01-15 | -34.41 |
| 2020-01-14 | -34.41 |
| 2020-01-13 | -34.41 |
| 2020-01-10 | -36.03 |
| 2020-01-09 | -36.03 |
| 2020-01-08 | -38.61 |
| 2020-01-07 | -36.35 |
| 2020-01-06 | -37.64 |
| 2020-01-03 | -37.00 |
| 2020-01-02 | -35.06 |
| 2019-12-31 | -38.94 |
| 2019-12-30 | -38.94 |
| 2019-12-27 | -38.94 |
| 2019-12-24 | -38.61 |
| 2019-12-23 | -35.71 |
| 2019-12-20 | -35.71 |
| 2019-12-19 | -45.40 |
| 2019-12-18 | -38.94 |
| 2019-12-17 | -38.94 |
| 2019-12-16 | -38.94 |
| 2019-12-13 | -38.61 |
| 2019-12-12 | -41.84 |
| 2019-12-11 | -37.32 |
| 2019-12-10 | -37.32 |
| 2019-12-09 | -38.61 |
| 2019-12-06 | -43.46 |
| 2019-12-05 | -45.08 |
| 2019-12-04 | -45.08 |
| 2019-12-03 | -45.40 |
| 2019-12-02 | -47.01 |
| 2019-11-29 | -47.66 |
| 2019-11-28 | -48.95 |
| 2019-11-27 | -48.31 |
| 2019-11-26 | -50.24 |
| 2019-11-25 | -50.24 |
| 2019-11-22 | -50.24 |
| 2019-11-21 | -50.24 |
| 2019-11-20 | -47.66 |
| 2019-11-19 | -49.60 |
| 2019-11-18 | -49.60 |
| 2019-11-15 | -49.60 |
| 2019-11-14 | -49.60 |
| 2019-11-13 | -49.60 |
| 2019-11-12 | -49.60 |
| 2019-11-11 | -49.60 |
| 2019-11-08 | -49.60 |
| 2019-11-07 | -50.24 |
| 2019-11-06 | -50.24 |
| 2019-11-05 | -50.24 |
| 2019-11-04 | -48.31 |
| 2019-11-01 | -49.92 |
| 2019-10-31 | -49.92 |
| 2019-10-30 | -49.92 |
| 2019-10-29 | -49.92 |
| 2019-10-28 | -49.92 |
| 2019-10-25 | -50.89 |
| 2019-10-24 | -50.89 |
| 2019-10-23 | -50.89 |
| 2019-10-22 | -49.28 |
| 2019-10-21 | -49.60 |
| 2019-10-18 | -52.18 |
| 2019-10-17 | -52.18 |
| 2019-10-16 | -53.80 |
| 2019-10-15 | -52.83 |
| 2019-10-14 | -50.57 |
| 2019-10-11 | -50.57 |
| 2019-10-10 | -48.63 |
| 2019-10-09 | -48.63 |
| 2019-10-08 | -48.63 |
| 2019-10-04 | -48.31 |
| 2019-10-03 | -47.66 |
| 2019-10-02 | -47.66 |
| 2019-09-30 | -47.66 |
| 2019-09-27 | -47.34 |
| 2019-09-26 | -46.69 |
| 2019-09-25 | -47.34 |
| 2019-09-24 | -47.34 |
| 2019-09-23 | -47.34 |
| 2019-09-20 | -48.95 |
| 2019-09-19 | -48.95 |
| 2019-09-18 | -49.28 |
| 2019-09-17 | -49.60 |
| 2019-09-16 | -48.95 |
| 2019-09-13 | -48.95 |
| 2019-09-12 | -48.95 |
| 2019-09-11 | -48.95 |
| 2019-09-10 | -45.40 |
| 2019-09-09 | -45.40 |
| 2019-09-06 | -45.40 |
| 2019-09-05 | -45.08 |
| 2019-09-04 | -47.34 |
| 2019-09-03 | -47.34 |
| 2019-09-02 | -47.34 |
| 2019-08-30 | -47.34 |
| 2019-08-29 | -49.28 |
| 2019-08-28 | -46.69 |
| 2019-08-27 | -44.43 |
| 2019-08-26 | -45.72 |
| 2019-08-23 | -42.81 |
| 2019-08-22 | -42.81 |
| 2019-08-21 | -42.81 |
| 2019-08-20 | -41.87 |
| 2019-08-19 | -41.56 |
| 2019-08-16 | -40.61 |
| 2019-08-15 | -42.81 |
| 2019-08-14 | -41.24 |
| 2019-08-13 | -41.24 |
| 2019-08-12 | -41.24 |
| 2019-08-09 | -40.30 |
| 2019-08-08 | -40.30 |
| 2019-08-07 | -41.87 |
| 2019-08-06 | -41.87 |
| 2019-08-05 | -41.87 |
| 2019-08-02 | -41.87 |
| 2019-08-01 | -37.79 |
| 2019-07-31 | -37.16 |
| 2019-07-30 | -36.53 |
| 2019-07-29 | -36.53 |
| 2019-07-26 | -36.53 |
| 2019-07-25 | -36.53 |
| 2019-07-24 | -36.53 |
| 2019-07-23 | -38.73 |
| 2019-07-22 | -38.73 |
| 2019-07-19 | -38.73 |
| 2019-07-18 | -38.73 |
| 2019-07-17 | -39.67 |
| 2019-07-16 | -37.79 |
| 2019-07-15 | -37.47 |
| 2019-07-12 | -38.42 |
| 2019-07-11 | -35.90 |
| 2019-07-10 | -44.39 |
| 2019-07-09 | -44.07 |
| 2019-07-08 | -44.07 |
| 2019-07-05 | -42.19 |
| 2019-07-04 | -41.56 |
| 2019-07-03 | -41.56 |
| 2019-07-02 | -41.56 |
| 2019-06-28 | -42.50 |
| 2019-06-27 | -42.50 |
| 2019-06-26 | -42.50 |
| 2019-06-25 | -42.50 |
| 2019-06-24 | -40.97 |
| 2019-06-21 | -40.97 |
| 2019-06-20 | -40.97 |
| 2019-06-19 | -41.89 |
| 2019-06-18 | -44.33 |
| 2019-06-17 | -41.89 |
| 2019-06-14 | -41.89 |
| 2019-06-13 | -40.36 |
| 2019-06-12 | -40.05 |
| 2019-06-11 | -42.81 |
| 2019-06-10 | -41.89 |
| 2019-06-06 | -42.81 |
| 2019-06-05 | -42.81 |
| 2019-06-04 | -42.81 |
| 2019-06-03 | -42.50 |
| 2019-05-31 | -42.19 |
| 2019-05-30 | -39.44 |
| 2019-05-29 | -37.91 |
| 2019-05-28 | -37.91 |
| 2019-05-27 | -41.28 |
| 2019-05-24 | -37.91 |
| 2019-05-23 | -37.91 |
| 2019-05-22 | -40.36 |
| 2019-05-21 | -37.30 |
| 2019-05-20 | -38.22 |
| 2019-05-17 | -34.85 |
| 2019-05-16 | -34.85 |
| 2019-05-15 | -34.85 |
| 2019-05-14 | -36.38 |
| 2019-05-10 | -33.63 |
| 2019-05-09 | -35.77 |
| 2019-05-08 | -35.16 |
| 2019-05-07 | -35.16 |
| 2019-05-06 | -35.16 |
| 2019-05-03 | -31.80 |
| 2019-05-02 | -31.80 |
| 2019-04-30 | -32.10 |
| 2019-04-29 | -34.24 |
| 2019-04-26 | -33.32 |
| 2019-04-25 | -32.71 |
| 2019-04-24 | -32.10 |
| 2019-04-23 | -32.41 |
| 2019-04-18 | -31.18 |
| 2019-04-17 | -30.88 |
| 2019-04-16 | -30.88 |
| 2019-04-15 | -30.88 |
| 2019-04-12 | -31.49 |
| 2019-04-11 | -31.18 |
| 2019-04-10 | -31.49 |
| 2019-04-09 | -31.49 |
| 2019-04-08 | -29.65 |
| 2019-04-04 | -29.65 |
| 2019-04-03 | -29.96 |
| 2019-04-02 | -29.65 |
| 2019-04-01 | -29.04 |
| 2019-03-29 | -32.10 |
| 2019-03-28 | -29.96 |
| 2019-03-27 | -31.18 |
| 2019-03-26 | -30.27 |
| 2019-03-25 | -29.04 |
| 2019-03-22 | -31.49 |
| 2019-03-21 | -30.57 |
| 2019-03-20 | -29.96 |
| 2019-03-19 | -28.43 |
| 2019-03-18 | -28.12 |
| 2019-03-15 | -27.51 |
| 2019-03-14 | -29.96 |
| 2019-03-13 | -27.51 |
| 2019-03-12 | -25.98 |
| 2019-03-11 | -25.98 |
| 2019-03-08 | -28.12 |
| 2019-03-07 | -28.74 |
| 2019-03-06 | -27.51 |
| 2019-03-05 | -26.90 |
| 2019-03-04 | -25.68 |
| 2019-03-01 | -26.60 |
| 2019-02-28 | -25.07 |
| 2019-02-27 | -23.84 |
| 2019-02-26 | -22.01 |
| 2019-02-25 | -22.01 |
| 2019-02-22 | -23.84 |
| 2019-02-21 | -25.37 |
| 2019-02-20 | -23.54 |
| 2019-02-19 | -32.71 |
| 2019-02-18 | -32.41 |
| 2019-02-15 | -31.18 |
| 2019-02-14 | -30.57 |
| 2019-02-13 | -29.65 |
| 2019-02-12 | -31.49 |
| 2019-02-11 | -31.49 |
| 2019-02-08 | -33.32 |
| 2019-02-04 | -33.32 |
| 2019-02-01 | -33.32 |
| 2019-01-31 | -32.71 |
| 2019-01-30 | -33.02 |
| 2019-01-29 | -33.02 |
| 2019-01-28 | -32.10 |
| 2019-01-25 | -32.10 |
| 2019-01-24 | -30.57 |
| 2019-01-23 | -29.65 |
| 2019-01-22 | -31.80 |
| 2019-01-21 | -31.80 |
| 2019-01-18 | -30.88 |
| 2019-01-17 | -30.57 |
| 2019-01-16 | -30.57 |
| 2019-01-15 | -29.35 |
| 2019-01-14 | -31.49 |
| 2019-01-11 | -31.49 |
| 2019-01-10 | -32.41 |
| 2019-01-09 | -33.63 |
| 2019-01-08 | -33.02 |
| 2019-01-07 | -35.47 |
| 2019-01-04 | -32.71 |
| 2019-01-03 | -33.32 |
| 2019-01-02 | -33.32 |
| 2018-12-31 | -33.32 |
| 2018-12-28 | -33.02 |
| 2018-12-27 | -32.41 |
| 2018-12-24 | -30.57 |
| 2018-12-21 | -30.57 |
| 2018-12-20 | -30.27 |
| 2018-12-19 | -30.27 |
| 2018-12-18 | -29.96 |
| 2018-12-17 | -30.88 |
| 2018-12-14 | -30.27 |
| 2018-12-13 | -29.96 |
| 2018-12-12 | -32.10 |
| 2018-12-11 | -30.88 |
| 2018-12-10 | -30.88 |
| 2018-12-07 | -31.80 |
| 2018-12-06 | -32.10 |
| 2018-12-05 | -30.27 |
| 2018-12-04 | -30.27 |
| 2018-12-03 | -29.04 |
| 2018-11-30 | -30.88 |
| 2018-11-29 | -29.96 |
| 2018-11-28 | -30.57 |
| 2018-11-27 | -29.35 |
| 2018-11-26 | -29.65 |
| 2018-11-23 | -29.65 |
| 2018-11-22 | -29.96 |
| 2018-11-21 | -29.96 |
| 2018-11-20 | -28.12 |
| 2018-11-19 | -28.43 |
| 2018-11-16 | -30.88 |
| 2018-11-15 | -27.21 |
| 2018-11-14 | -28.43 |
| 2018-11-13 | -30.27 |
| 2018-11-12 | -28.43 |
| 2018-11-09 | -27.21 |
| 2018-11-08 | -27.51 |
| 2018-11-07 | -25.98 |
| 2018-11-06 | -26.60 |
| 2018-11-05 | -25.98 |
| 2018-11-02 | -25.37 |
| 2018-11-01 | -28.12 |
| 2018-10-31 | -29.04 |
| 2018-10-30 | -30.88 |
| 2018-10-29 | -29.96 |
| 2018-10-26 | -29.35 |
| 2018-10-25 | -26.90 |
| 2018-10-24 | -24.76 |
| 2018-10-23 | -25.37 |
| 2018-10-22 | -24.15 |
| 2018-10-19 | -23.54 |
| 2018-10-18 | -18.95 |
| 2018-10-16 | -14.36 |
| 2018-10-15 | -14.36 |
| 2018-10-12 | -11.30 |
| 2018-10-11 | -9.77 |
| 2018-10-10 | -2.13 |
| 2018-10-09 | -3.66 |
| 2018-10-08 | -6.72 |
| 2018-10-05 | -2.13 |
| 2018-10-04 | 0.93 |
| 2018-10-03 | -14.36 |
| 2018-10-02 | -11.30 |
| 2018-09-28 | -8.24 |
| 2018-09-27 | -8.24 |
| 2018-09-26 | -14.36 |
| 2018-09-24 | -11.30 |
| 2018-09-21 | -6.72 |
| 2018-09-20 | -29.65 |
| 2018-09-19 | -31.49 |
| 2018-09-18 | -31.49 |
| 2018-09-17 | -31.49 |
| 2018-09-14 | -31.49 |
| 2018-09-13 | -29.96 |
| 2018-09-12 | -29.65 |
| 2018-09-11 | -29.65 |
| 2018-09-10 | -29.65 |
| 2018-09-07 | -29.65 |
| 2018-09-06 | -29.65 |
| 2018-09-05 | -29.65 |
| 2018-09-04 | -26.29 |
| 2018-09-03 | -26.29 |
| 2018-08-31 | -26.29 |
| 2018-08-30 | -26.29 |
| 2018-08-29 | -26.29 |
| 2018-08-28 | -28.12 |
| 2018-08-27 | -25.98 |
| 2018-08-24 | -25.37 |
| 2018-08-23 | -25.37 |
| 2018-08-22 | -25.37 |
| 2018-08-21 | -25.07 |
| 2018-08-20 | -25.67 |
| 2018-08-17 | -25.67 |
| 2018-08-16 | -27.17 |
| 2018-08-15 | -25.67 |
| 2018-08-14 | -22.08 |
| 2018-08-13 | -20.58 |
| 2018-08-10 | -19.08 |
| 2018-08-09 | -19.08 |
| 2018-08-08 | -19.08 |
| 2018-08-07 | -17.58 |
| 2018-08-06 | -17.58 |
| 2018-08-03 | -17.58 |
| 2018-08-02 | -17.58 |
| 2018-08-01 | -17.58 |
| 2018-07-31 | -20.58 |
| 2018-07-30 | -22.08 |
| 2018-07-27 | -22.08 |
| 2018-07-26 | -22.08 |
| 2018-07-25 | -20.58 |
| 2018-07-24 | -17.58 |
| 2018-07-23 | -19.08 |
| 2018-07-20 | -17.58 |
| 2018-07-19 | -17.58 |
| 2018-07-18 | -17.58 |
| 2018-07-17 | -19.08 |
| 2018-07-16 | -16.08 |
| 2018-07-13 | -19.08 |
| 2018-07-12 | -19.08 |
| 2018-07-11 | -19.08 |
| 2018-07-10 | -17.58 |
| 2018-07-09 | -17.58 |
| 2018-07-06 | -17.58 |
| 2018-07-05 | -17.58 |
| 2018-07-04 | -17.58 |
| 2018-07-03 | -20.58 |
| 2018-06-29 | -19.08 |
| 2018-06-28 | -14.58 |
| 2018-06-27 | -14.58 |
| 2018-06-26 | -14.58 |
| 2018-06-25 | -13.08 |
| 2018-06-22 | -13.08 |
| 2018-06-21 | -13.08 |
| 2018-06-20 | -13.08 |
| 2018-06-19 | -11.59 |
| 2018-06-15 | -11.59 |
| 2018-06-14 | -10.09 |
| 2018-06-13 | -10.09 |
| 2018-06-12 | -10.09 |
| 2018-06-11 | -10.09 |
| 2018-06-08 | -8.59 |
| 2018-06-07 | -8.59 |
| 2018-06-06 | -8.59 |
| 2018-06-05 | -8.59 |
| 2018-06-04 | -8.59 |
| 2018-06-01 | -10.09 |
| 2018-05-31 | -10.09 |
| 2018-05-30 | -10.09 |
| 2018-05-29 | -11.59 |
| 2018-05-28 | -11.59 |
| 2018-05-25 | -10.09 |
| 2018-05-24 | -8.59 |
| 2018-05-23 | -8.59 |
| 2018-05-21 | -10.09 |
| 2018-05-18 | -10.09 |
| 2018-05-17 | -8.59 |
| 2018-05-16 | -8.59 |
| 2018-05-15 | -4.09 |
| 2018-05-14 | -7.09 |
| 2018-05-11 | -10.09 |
| 2018-05-10 | -10.09 |
| 2018-05-09 | -11.59 |
| 2018-05-08 | -11.59 |
| 2018-05-07 | -13.08 |
| 2018-05-04 | -17.58 |
| 2018-05-03 | -17.58 |
| 2018-05-02 | -19.08 |
| 2018-04-30 | -17.58 |
| 2018-04-27 | -19.08 |
| 2018-04-26 | -17.58 |
| 2018-04-25 | -19.08 |
| 2018-04-24 | -19.08 |
| 2018-04-23 | -19.08 |
| 2018-04-20 | -17.58 |
| 2018-04-19 | -20.58 |
| 2018-04-18 | -19.08 |
| 2018-04-17 | -20.58 |
| 2018-04-16 | -19.08 |
| 2018-04-13 | -16.08 |
| 2018-04-12 | -16.08 |
| 2018-04-11 | -14.58 |
| 2018-04-10 | -14.58 |
| 2018-04-09 | -14.58 |
| 2018-04-06 | -16.08 |
| 2018-04-04 | -16.08 |
| 2018-04-03 | -14.58 |
| 2018-03-29 | -14.58 |
| 2018-03-28 | -16.08 |
| 2018-03-27 | -17.58 |
| 2018-03-26 | -17.58 |
| 2018-03-23 | -17.58 |
| 2018-03-22 | -14.58 |
| 2018-03-21 | -16.08 |
| 2018-03-20 | -14.58 |
| 2018-03-19 | -17.58 |
| 2018-03-16 | -16.08 |
| 2018-03-15 | -14.58 |
| 2018-03-14 | -16.08 |
| 2018-03-13 | -16.08 |
| 2018-03-12 | -17.58 |
| 2018-03-09 | -17.58 |
| 2018-03-08 | -17.58 |
| 2018-03-07 | -17.58 |
| 2018-03-06 | -17.58 |
| 2018-03-05 | -17.58 |
| 2018-03-02 | -17.58 |
| 2018-03-01 | -17.58 |
| 2018-02-28 | -19.08 |
| 2018-02-27 | -19.08 |
| 2018-02-26 | -19.08 |
| 2018-02-23 | -20.58 |
| 2018-02-22 | -20.58 |
| 2018-02-21 | -20.58 |
| 2018-02-20 | -20.58 |
| 2018-02-15 | -20.58 |
| 2018-02-14 | -20.58 |
| 2018-02-13 | -20.58 |
| 2018-02-12 | -23.57 |
| 2018-02-09 | -25.67 |
| 2018-02-08 | -19.08 |
| 2018-02-07 | -20.58 |
| 2018-02-06 | -22.08 |
| 2018-02-05 | -14.58 |
| 2018-02-02 | -13.08 |
| 2018-02-01 | -13.08 |
| 2018-01-31 | -11.59 |
| 2018-01-30 | -13.08 |
| 2018-01-29 | -11.59 |
| 2018-01-26 | -10.09 |
| 2018-01-25 | -11.59 |
| 2018-01-24 | -13.08 |
| 2018-01-23 | -11.59 |
| 2018-01-22 | -11.59 |
| 2018-01-19 | -14.58 |
| 2018-01-18 | -16.08 |
| 2018-01-17 | -13.08 |
| 2018-01-16 | -14.58 |
| 2018-01-15 | -13.08 |
| 2018-01-12 | -13.08 |
| 2018-01-11 | -13.08 |
| 2018-01-10 | -13.08 |
| 2018-01-09 | -10.09 |
| 2018-01-08 | -10.09 |
| 2018-01-05 | -11.59 |
| 2018-01-04 | -16.08 |
| 2018-01-03 | -11.59 |
| 2018-01-02 | -19.08 |
| 2017-12-29 | -19.08 |
| 2017-12-28 | -20.58 |
| 2017-12-27 | -20.58 |
| 2017-12-22 | -19.08 |
| 2017-12-21 | -19.08 |
| 2017-12-20 | -17.58 |
| 2017-12-19 | -17.58 |
| 2017-12-18 | -19.08 |
| 2017-12-15 | -22.08 |
| 2017-12-14 | -20.58 |
| 2017-12-13 | -20.58 |
| 2017-12-12 | -20.58 |
| 2017-12-11 | -22.08 |
| 2017-12-08 | -19.08 |
| 2017-12-07 | -19.08 |
| 2017-12-06 | -19.08 |
| 2017-12-05 | -20.58 |
| 2017-12-04 | -20.58 |
| 2017-12-01 | -20.58 |
| 2017-11-30 | -20.58 |
| 2017-11-29 | -19.08 |
| 2017-11-28 | -19.08 |
| 2017-11-27 | -17.58 |
| 2017-11-24 | -17.58 |
| 2017-11-23 | -17.58 |
| 2017-11-22 | -20.58 |
| 2017-11-21 | -20.58 |
| 2017-11-20 | -22.08 |
| 2017-11-17 | -22.08 |
| 2017-11-16 | -23.57 |
| 2017-11-15 | -23.57 |
| 2017-11-14 | -25.07 |
| 2017-11-13 | -23.57 |
| 2017-11-10 | -19.08 |
| 2017-11-09 | -19.08 |
| 2017-11-08 | -19.08 |
| 2017-11-07 | -19.08 |
| 2017-11-06 | -19.08 |
| 2017-11-03 | -20.58 |
| 2017-11-02 | -23.57 |
| 2017-11-01 | -20.58 |
| 2017-10-31 | -20.58 |
| 2017-10-30 | -19.08 |
| 2017-10-27 | -16.08 |
| 2017-10-26 | -16.08 |
| 2017-10-25 | -16.08 |
| 2017-10-24 | -19.08 |
| 2017-10-23 | -16.08 |
| 2017-10-20 | -14.58 |
| 2017-10-19 | -16.08 |
| 2017-10-18 | -13.08 |
| 2017-10-17 | -10.09 |
| 2017-10-16 | -16.08 |
| 2017-10-13 | -16.08 |
| 2017-10-12 | -16.08 |
| 2017-10-11 | -16.08 |
| 2017-10-10 | -16.08 |
| 2017-10-09 | -16.08 |
| 2017-10-06 | -16.08 |
| 2017-10-04 | -16.08 |
| 2017-10-03 | -14.58 |
| 2017-09-29 | -14.58 |
| 2017-09-28 | -13.08 |
| 2017-09-27 | -16.08 |
| 2017-09-26 | -16.08 |
| 2017-09-25 | -16.08 |
| 2017-09-22 | -11.59 |
| 2017-09-21 | -11.59 |
| 2017-09-20 | -13.08 |
| 2017-09-19 | -13.08 |
| 2017-09-18 | -11.59 |
| 2017-09-15 | -13.08 |
| 2017-09-14 | -16.08 |
| 2017-09-13 | -16.08 |
| 2017-09-12 | -16.08 |
| 2017-09-11 | -16.08 |
| 2017-09-08 | -17.58 |
| 2017-09-07 | -19.08 |
| 2017-09-06 | -22.08 |
| 2017-09-05 | -19.08 |
| 2017-09-04 | -19.08 |
| 2017-09-01 | -19.08 |
| 2017-08-31 | -19.08 |
| 2017-08-30 | -20.58 |
| 2017-08-29 | -19.08 |
| 2017-08-28 | -19.08 |
| 2017-08-25 | -17.58 |
| 2017-08-24 | -20.58 |
| 2017-08-22 | -20.58 |
| 2017-08-21 | -20.58 |
| 2017-08-18 | -20.58 |
| 2017-08-17 | -20.58 |
| 2017-08-16 | -20.58 |
| 2017-08-15 | -20.58 |
| 2017-08-14 | -20.58 |
| 2017-08-11 | -20.58 |
| 2017-08-10 | -19.11 |
| 2017-08-09 | -19.11 |
| 2017-08-08 | -19.11 |
| 2017-08-07 | -17.64 |
| 2017-08-04 | -20.58 |
| 2017-08-03 | -20.58 |
| 2017-08-02 | -19.11 |
| 2017-08-01 | -19.11 |
| 2017-07-31 | -17.64 |
| 2017-07-28 | -19.11 |
| 2017-07-27 | -20.58 |
| 2017-07-26 | -13.22 |
| 2017-07-25 | -11.75 |
| 2017-07-24 | -14.69 |
| 2017-07-21 | -14.69 |
| 2017-07-20 | -11.75 |
| 2017-07-19 | -14.69 |
| 2017-07-18 | -13.22 |
| 2017-07-17 | -13.22 |
| 2017-07-14 | -13.22 |
| 2017-07-13 | -13.22 |
| 2017-07-12 | -13.22 |
| 2017-07-11 | -11.75 |
| 2017-07-10 | -14.69 |
| 2017-07-07 | -17.64 |
| 2017-07-06 | -13.22 |
| 2017-07-05 | -16.16 |
| 2017-07-04 | -14.69 |
| 2017-07-03 | -14.69 |
| 2017-06-30 | -11.75 |
| 2017-06-29 | -13.22 |
| 2017-06-28 | -14.69 |
| 2017-06-27 | -14.69 |
| 2017-06-26 | -8.81 |
| 2017-06-23 | -11.75 |
| 2017-06-22 | -11.75 |
| 2017-06-21 | -7.34 |
| 2017-06-20 | -10.28 |
| 2017-06-19 | -10.28 |
| 2017-06-16 | -10.28 |
| 2017-06-15 | -10.28 |
| 2017-06-14 | -11.75 |
| 2017-06-13 | -10.28 |
| 2017-06-12 | -10.28 |
| 2017-06-09 | -10.28 |
| 2017-06-08 | -10.28 |
| 2017-06-07 | -10.28 |
| 2017-06-06 | -13.22 |
| 2017-06-05 | -11.75 |
| 2017-06-02 | -13.22 |
| 2017-06-01 | -11.75 |
| 2017-05-31 | -13.22 |
| 2017-05-29 | -11.75 |
| 2017-05-26 | -11.75 |
| 2017-05-25 | -11.75 |
| 2017-05-24 | -13.22 |
| 2017-05-23 | -13.22 |
| 2017-05-22 | -11.75 |
| 2017-05-19 | -11.75 |
| 2017-05-18 | -11.75 |
| 2017-05-17 | -11.75 |
| 2017-05-16 | -11.75 |
| 2017-05-15 | -11.75 |
| 2017-05-12 | -11.75 |
| 2017-05-11 | -11.75 |
| 2017-05-10 | -10.28 |
| 2017-05-09 | -8.81 |
| 2017-05-08 | -7.34 |
| 2017-05-05 | -7.34 |
| 2017-05-04 | -7.34 |
| 2017-05-02 | -7.34 |
| 2017-04-28 | -7.34 |
| 2017-04-27 | -7.34 |
| 2017-04-26 | -7.34 |
| 2017-04-25 | -7.34 |
| 2017-04-24 | -7.34 |
| 2017-04-21 | -4.40 |
| 2017-04-20 | -4.40 |
| 2017-04-19 | -4.40 |
| 2017-04-18 | -2.93 |
| 2017-04-13 | -1.46 |
| 2017-04-12 | -1.46 |
| 2017-04-11 | -1.46 |
| 2017-04-10 | 0.01 |
| 2017-04-07 | -1.46 |
| 2017-04-06 | -1.46 |
| 2017-04-05 | -2.93 |
| 2017-04-03 | -2.93 |
| 2017-03-31 | -1.46 |
| 2017-03-30 | -2.93 |
| 2017-03-29 | -2.93 |
| 2017-03-28 | -1.46 |
| 2017-03-27 | -1.46 |
| 2017-03-24 | -1.46 |
| 2017-03-23 | -2.93 |
| 2017-03-22 | 0.01 |
| 2017-03-21 | 1.49 |
| 2017-03-20 | 0.01 |
| 2017-03-17 | -2.93 |
| 2017-03-16 | -2.93 |
| 2017-03-15 | -1.46 |
| 2017-03-14 | -1.46 |
| 2017-03-13 | -2.93 |
| 2017-03-10 | -2.93 |
| 2017-03-09 | -2.93 |
| 2017-03-08 | -1.46 |
| 2017-03-07 | -2.93 |
| 2017-03-06 | -2.93 |
| 2017-03-03 | -2.93 |
| 2017-03-02 | -2.93 |
| 2017-03-01 | -2.93 |
| 2017-02-28 | -1.46 |
| 2017-02-27 | -1.46 |
| 2017-02-24 | -1.46 |
| 2017-02-23 | -1.46 |
| 2017-02-22 | 0.01 |
| 2017-02-21 | -1.46 |
| 2017-02-20 | -1.46 |
| 2017-02-17 | 1.49 |
| 2017-02-16 | 0.01 |
| 2017-02-15 | 0.01 |
| 2017-02-14 | 0.01 |
| 2017-02-13 | -1.46 |
| 2017-02-10 | -1.46 |
| 2017-02-09 | -1.46 |
| 2017-02-08 | 0.01 |
| 2017-02-07 | -1.46 |
| 2017-02-06 | 1.49 |
| 2017-02-03 | 1.49 |
| 2017-02-02 | -2.93 |
| 2017-02-01 | -1.46 |
| 2017-01-27 | -1.46 |
| 2017-01-26 | -1.46 |
| 2017-01-25 | -4.40 |
| 2017-01-24 | -4.40 |
| 2017-01-23 | -4.40 |
| 2017-01-20 | -4.40 |
| 2017-01-19 | -4.40 |
| 2017-01-18 | -4.40 |
| 2017-01-17 | -4.40 |
| 2017-01-16 | -4.40 |
| 2017-01-13 | -2.93 |
| 2017-01-12 | -4.40 |
| 2017-01-11 | -4.40 |
| 2017-01-10 | -5.87 |
| 2017-01-09 | -5.87 |
| 2017-01-06 | -4.40 |
| 2017-01-05 | -4.40 |
| 2017-01-04 | -4.40 |
| 2017-01-03 | -2.93 |
| 2016-12-30 | -2.93 |
| 2016-12-29 | -4.40 |
| 2016-12-28 | -4.40 |
| 2016-12-23 | -2.93 |
| 2016-12-22 | -2.93 |
| 2016-12-21 | -5.87 |
| 2016-12-20 | -4.40 |
| 2016-12-19 | -2.93 |
| 2016-12-16 | -2.93 |
| 2016-12-15 | -2.93 |
| 2016-12-14 | -1.46 |
| 2016-12-13 | -1.46 |
| 2016-12-12 | -1.46 |
| 2016-12-09 | -1.46 |
| 2016-12-08 | -1.46 |
| 2016-12-07 | -1.46 |
| 2016-12-06 | -1.46 |
| 2016-12-05 | -1.46 |
| 2016-12-02 | -1.46 |
| 2016-12-01 | -1.46 |
| 2016-11-30 | 0.01 |
| 2016-11-29 | 1.49 |
| 2016-11-28 | 1.49 |
| 2016-11-25 | -1.46 |
| 2016-11-24 | -2.93 |
| 2016-11-23 | -2.93 |
| 2016-11-22 | -2.93 |
| 2016-11-21 | -2.93 |
| 2016-11-18 | -1.46 |
| 2016-11-17 | -1.46 |
| 2016-11-16 | -1.46 |
| 2016-11-15 | 0.01 |
| 2016-11-14 | 0.01 |
| 2016-11-11 | 0.01 |
| 2016-11-10 | 2.96 |
| 2016-11-09 | -2.93 |
| 2016-11-08 | 1.49 |
| 2016-11-07 | 2.96 |
| 2016-11-04 | 2.96 |
| 2016-11-03 | 2.96 |
| 2016-11-02 | 2.96 |
| 2016-11-01 | 0.01 |
| 2016-10-31 | 0.01 |
| 2016-10-28 | 1.49 |
| 2016-10-27 | 1.49 |
| 2016-10-26 | 1.49 |
| 2016-10-25 | 0.01 |
| 2016-10-24 | 0.01 |
| 2016-10-20 | -1.46 |
| 2016-10-19 | 0.01 |
| 2016-10-18 | 0.01 |
| 2016-10-17 | 1.49 |
| 2016-10-14 | 2.96 |
| 2016-10-13 | 5.90 |
| 2016-10-12 | 5.90 |
| 2016-10-11 | 5.90 |
| 2016-10-07 | 7.37 |
| 2016-10-06 | 2.96 |
| 2016-10-05 | 2.96 |
| 2016-10-04 | 2.96 |
| 2016-10-03 | 2.96 |
| 2016-09-30 | 1.49 |
| 2016-09-29 | 2.96 |
| 2016-09-28 | 1.49 |
| 2016-09-27 | 2.96 |
| 2016-09-26 | 0.01 |
| 2016-09-23 | 1.49 |
| 2016-09-22 | 0.01 |
| 2016-09-21 | 0.01 |
| 2016-09-20 | 0.01 |
| 2016-09-19 | 1.49 |
| 2016-09-15 | 5.90 |
| 2016-09-14 | 4.43 |
| 2016-09-13 | 4.43 |
| 2016-09-12 | 2.96 |
| 2016-09-09 | 5.90 |
| 2016-09-08 | 5.90 |
| 2016-09-07 | 5.90 |
| 2016-09-06 | 5.90 |
| 2016-09-05 | 2.96 |
| 2016-09-02 | -2.93 |
| 2016-09-01 | -2.93 |
| 2016-08-31 | -2.93 |
| 2016-08-30 | -2.93 |
| 2016-08-29 | -4.40 |
| 2016-08-26 | -4.40 |
| 2016-08-25 | -4.40 |
| 2016-08-24 | -5.87 |
| 2016-08-23 | -5.87 |
| 2016-08-22 | -5.87 |
| 2016-08-19 | -5.87 |
| 2016-08-18 | -5.87 |
| 2016-08-17 | -4.40 |
| 2016-08-16 | -5.87 |
| 2016-08-15 | -5.87 |
| 2016-08-12 | -2.93 |
| 2016-08-11 | -4.40 |
| 2016-08-10 | -4.40 |
| 2016-08-09 | -2.93 |
| 2016-08-08 | -4.40 |
| 2016-08-05 | -5.87 |
| 2016-08-04 | -5.87 |
| 2016-08-03 | -5.87 |
| 2016-08-01 | -2.93 |
| 2016-07-29 | -2.93 |
| 2016-07-28 | -2.93 |
| 2016-07-27 | -2.93 |
| 2016-07-26 | -2.93 |
| 2016-07-25 | -2.93 |
| 2016-07-22 | 1.49 |
| 2016-07-21 | -2.93 |
| 2016-07-20 | 0.01 |
| 2016-07-19 | 0.01 |
| 2016-07-18 | -1.46 |
| 2016-07-15 | -2.93 |
| 2016-07-14 | -2.93 |
| 2016-07-13 | -1.46 |
| 2016-07-12 | -1.46 |
| 2016-07-11 | -4.40 |
| 2016-07-08 | -2.93 |
| 2016-07-07 | -4.40 |
| 2016-07-06 | -4.40 |
| 2016-07-05 | -2.93 |
| 2016-07-04 | -1.46 |
| 2016-06-30 | -2.93 |
| 2016-06-29 | -2.93 |
| 2016-06-28 | -2.93 |
| 2016-06-27 | -1.46 |
| 2016-06-24 | 0.01 |
| 2016-06-23 | 0.01 |
| 2016-06-22 | 1.49 |
| 2016-06-21 | 2.96 |
| 2016-06-20 | 2.96 |
| 2016-06-17 | 1.49 |
| 2016-06-16 | 1.49 |
| 2016-06-15 | 0.01 |
| 2016-06-14 | 0.01 |
| 2016-06-13 | 0.01 |
| 2016-06-10 | 1.49 |
| 2016-06-08 | 1.49 |
| 2016-06-07 | 2.96 |
| 2016-06-06 | 2.96 |
| 2016-06-03 | 4.43 |
| 2016-06-02 | 4.43 |
| 2016-06-01 | 1.49 |
| 2016-05-31 | 1.49 |
| 2016-05-30 | 0.01 |
| 2016-05-27 | 2.96 |
| 2016-05-26 | 4.43 |
| 2016-05-25 | 2.96 |
| 2016-05-24 | 1.49 |
| 2016-05-23 | 1.49 |
| 2016-05-20 | 1.49 |
| 2016-05-19 | 1.49 |
| 2016-05-18 | 1.49 |
| 2016-05-17 | 1.49 |
| 2016-05-16 | 1.49 |
| 2016-05-13 | 1.49 |
| 2016-05-12 | 4.43 |
| 2016-05-11 | 5.90 |
| 2016-05-10 | 7.37 |
| 2016-05-09 | 5.90 |
| 2016-05-06 | 8.84 |
| 2016-05-05 | 10.31 |
| 2016-05-04 | 5.90 |
| 2016-05-03 | 5.90 |
| 2016-04-29 | 10.31 |
| 2016-04-28 | 11.78 |
| 2016-04-27 | 0.01 |
| 2016-04-26 | 0.01 |
| 2016-04-25 | 0.01 |
| 2016-04-22 | 0.01 |
| 2016-04-21 | 2.96 |
| 2016-04-20 | -1.46 |
| 2016-04-19 | 0.01 |
| 2016-04-18 | -1.46 |
| 2016-04-15 | 0.01 |
| 2016-04-14 | 0.01 |
| 2016-04-13 | -1.46 |
| 2016-04-12 | -2.93 |
| 2016-04-11 | 0.01 |
| 2016-04-08 | 0.01 |
| 2016-04-07 | 0.01 |
| 2016-04-06 | 0.01 |
| 2016-04-05 | -2.93 |
| 2016-04-01 | -2.93 |
| 2016-03-31 | -1.46 |
| 2016-03-30 | -1.46 |
| 2016-03-29 | 0.01 |
| 2016-03-24 | 0.01 |
| 2016-03-23 | -2.93 |
| 2016-03-22 | -4.40 |
| 2016-03-21 | -4.40 |
| 2016-03-18 | -2.93 |
| 2016-03-17 | -5.87 |
| 2016-03-16 | -4.40 |
| 2016-03-15 | -1.46 |
| 2016-03-14 | -4.40 |
| 2016-03-11 | 10.31 |
| 2016-03-10 | 8.84 |
| 2016-03-09 | 8.84 |
| 2016-03-08 | 11.78 |
| 2016-03-07 | 11.78 |
| 2016-03-04 | 11.78 |
| 2016-03-03 | 11.78 |
| 2016-03-02 | 16.19 |
| 2016-03-01 | 11.78 |
| 2016-02-29 | 13.25 |
| 2016-02-26 | 17.66 |
| 2016-02-25 | 14.72 |
| 2016-02-24 | 19.13 |
| 2016-02-23 | 11.78 |
| 2016-02-22 | 5.90 |
| 2016-02-19 | 2.96 |
| 2016-02-18 | 1.49 |
| 2016-02-17 | 1.49 |
| 2016-02-16 | -1.46 |
| 2016-02-15 | -1.46 |
| 2016-02-12 | 2.96 |
| 2016-02-11 | 2.96 |
| 2016-02-05 | 2.96 |
| 2016-02-04 | 0.01 |
| 2016-02-03 | 0.01 |
| 2016-02-02 | 0.01 |
| 2016-02-01 | 2.96 |
| 2016-01-29 | 2.96 |
| 2016-01-28 | 0.01 |
| 2016-01-27 | -1.46 |
| 2016-01-26 | 1.49 |
| 2016-01-25 | 10.31 |
| 2016-01-22 | -5.87 |
| 2016-01-21 | -5.87 |
| 2016-01-20 | -4.40 |
| 2016-01-19 | 2.96 |
| 2016-01-18 | 2.96 |
| 2016-01-15 | 5.90 |
| 2016-01-14 | 5.90 |
| 2016-01-13 | 1.49 |
| 2016-01-12 | 1.49 |
| 2016-01-11 | 1.49 |
| 2016-01-08 | 7.37 |
| 2016-01-07 | 7.37 |
| 2016-01-06 | 14.72 |
| 2016-01-05 | 17.66 |
| 2016-01-04 | 14.72 |
| 2015-12-31 | 11.78 |
| 2015-12-30 | 11.78 |
| 2015-12-29 | 8.84 |
| 2015-12-28 | 13.25 |
| 2015-12-24 | 14.72 |
| 2015-12-23 | 23.55 |
| 2015-12-22 | 5.90 |
| 2015-12-21 | 14.72 |
| 2015-12-18 | 23.55 |
| 2015-12-17 | 23.55 |
| 2015-12-16 | 26.49 |
| 2015-12-15 | 29.43 |
| 2015-12-14 | 22.08 |
| 2015-12-11 | 35.31 |
| 2015-12-10 | 38.26 |
| 2015-12-09 | 38.26 |
| 2015-12-08 | 28.45 |
| 2015-12-07 | 27.15 |
| 2015-12-04 | 25.85 |
| 2015-12-03 | 29.75 |
| 2015-12-02 | 29.75 |
| 2015-12-01 | 29.75 |
| 2015-11-30 | 29.75 |
| 2015-11-27 | 40.13 |
| 2015-11-26 | 40.13 |
| 2015-11-25 | 34.94 |
| 2015-11-24 | 34.94 |
| 2015-11-23 | 34.94 |
| 2015-11-20 | 40.13 |
| 2015-11-19 | 37.53 |
| 2015-11-18 | 34.94 |
| 2015-11-17 | 28.45 |
| 2015-11-16 | 25.85 |
| 2015-11-13 | 28.45 |
| 2015-11-12 | 32.34 |
| 2015-11-11 | 32.34 |
| 2015-11-10 | 37.53 |
| 2015-11-09 | 37.53 |
| 2015-11-06 | 37.53 |
| 2015-11-05 | 37.53 |
| 2015-11-04 | 37.53 |
| 2015-11-03 | 37.53 |
| 2015-11-02 | 34.94 |
| 2015-10-30 | 34.94 |
| 2015-10-29 | 37.53 |
| 2015-10-28 | 37.53 |
| 2015-10-27 | 32.34 |
| 2015-10-26 | 32.34 |
| 2015-10-23 | 34.94 |
| 2015-10-22 | 34.94 |
| 2015-10-20 | 40.13 |
| 2015-10-19 | 45.32 |
| 2015-10-16 | 42.72 |
| 2015-10-15 | 42.72 |
| 2015-10-14 | 42.72 |
| 2015-10-13 | 42.72 |
| 2015-10-12 | 42.72 |
| 2015-10-09 | 42.72 |
| 2015-10-08 | 42.72 |
| 2015-10-07 | 42.72 |
| 2015-10-06 | 42.72 |
| 2015-10-05 | 42.72 |
| 2015-10-02 | 42.72 |
| 2015-09-30 | 42.72 |
| 2015-09-29 | 45.32 |
| 2015-09-25 | 45.32 |
| 2015-09-24 | 42.72 |
| 2015-09-23 | 42.72 |
| 2015-09-22 | 45.32 |
| 2015-09-21 | 34.94 |
| 2015-09-18 | 37.53 |
| 2015-09-17 | 32.34 |
| 2015-09-16 | 37.53 |
| 2015-09-15 | 34.94 |
| 2015-09-14 | 32.34 |
| 2015-09-11 | 40.13 |
| 2015-09-10 | 40.13 |
| 2015-09-09 | 42.72 |
| 2015-09-08 | 29.75 |
| 2015-09-07 | 28.45 |
| 2015-09-04 | 25.85 |
| 2015-09-02 | 25.85 |
| 2015-09-01 | 24.56 |
| 2015-08-31 | 29.75 |
| 2015-08-28 | 29.75 |
| 2015-08-27 | 29.75 |
| 2015-08-26 | 29.75 |
| 2015-08-25 | 27.15 |
| 2015-08-24 | 29.75 |
| 2015-08-21 | 37.53 |
| 2015-08-20 | 45.32 |
| 2015-08-19 | 47.91 |
| 2015-08-18 | 47.91 |
| 2015-08-17 | 53.10 |
| 2015-08-14 | 47.91 |
| 2015-08-13 | 47.91 |
| 2015-08-12 | 47.91 |
| 2015-08-11 | 53.01 |
| 2015-08-10 | 53.01 |
| 2015-08-07 | 50.46 |
| 2015-08-06 | 50.46 |
| 2015-08-05 | 50.46 |
| 2015-08-04 | 50.46 |
| 2015-08-03 | 53.01 |
| 2015-07-31 | 60.66 |
| 2015-07-30 | 55.56 |
| 2015-07-29 | 53.01 |
| 2015-07-28 | 53.01 |
| 2015-07-27 | 53.01 |
| 2015-07-24 | 63.21 |
| 2015-07-23 | 70.86 |
| 2015-07-22 | 65.76 |
| 2015-07-21 | 65.76 |
| 2015-07-20 | 65.76 |
| 2015-07-17 | 60.66 |
| 2015-07-16 | 55.56 |
| 2015-07-15 | 55.56 |
| 2015-07-14 | 63.21 |
| 2015-07-13 | 70.86 |
| 2015-07-10 | 53.01 |
| 2015-07-09 | 45.36 |
| 2015-07-08 | 30.06 |
| 2015-07-07 | 50.46 |
| 2015-07-06 | 63.21 |
| 2015-07-03 | 70.86 |
| 2015-07-02 | 88.72 |
| 2015-06-30 | 93.82 |
| 2015-06-29 | 93.82 |
| 2015-06-26 | 98.92 |
| 2015-06-25 | 98.92 |
| 2015-06-24 | 104.02 |
| 2015-06-23 | 106.57 |
| 2015-06-22 | 109.12 |
| 2015-06-19 | 109.12 |
| 2015-06-18 | 111.67 |
| 2015-06-17 | 111.67 |
| 2015-06-16 | 106.57 |
| 2015-06-15 | 114.22 |
| 2015-06-12 | 111.67 |
| 2015-06-11 | 109.12 |
| 2015-06-10 | 101.47 |
| 2015-06-09 | 98.92 |
| 2015-06-08 | 106.57 |
| 2015-06-05 | 109.12 |
| 2015-06-04 | 111.67 |
| 2015-06-03 | 116.77 |
| 2015-06-02 | 126.97 |
| 2015-06-01 | 126.97 |
| 2015-05-29 | 111.67 |
| 2015-05-28 | 109.12 |
| 2015-05-27 | 114.22 |
| 2015-05-26 | 104.02 |
| 2015-05-22 | 101.47 |
| 2015-05-21 | 101.47 |
| 2015-05-20 | 101.47 |
| 2015-05-19 | 109.12 |
| 2015-05-18 | 106.57 |
| 2015-05-15 | 101.47 |
| 2015-05-14 | 98.92 |
| 2015-05-13 | 101.47 |
| 2015-05-12 | 98.92 |
| 2015-05-11 | 101.47 |
| 2015-05-08 | 98.92 |
| 2015-05-07 | 96.37 |
| 2015-05-06 | 93.82 |
| 2015-05-05 | 91.27 |
| 2015-05-04 | 98.92 |
| 2015-04-30 | 104.02 |
| 2015-04-29 | 106.57 |
| 2015-04-28 | 111.67 |
| 2015-04-27 | 114.22 |
| 2015-04-24 | 119.32 |
| 2015-04-23 | 126.97 |
| 2015-04-22 | 114.22 |
| 2015-04-21 | 101.47 |
| 2015-04-20 | 81.06 |
| 2015-04-17 | 81.06 |
| 2015-04-16 | 81.06 |
| 2015-04-15 | 78.51 |
| 2015-04-14 | 78.51 |
| 2015-04-13 | 86.17 |
| 2015-04-10 | 68.31 |
| 2015-04-09 | 68.31 |
| 2015-04-08 | 70.86 |
| 2015-04-02 | 63.21 |
| 2015-04-01 | 58.11 |
| 2015-03-31 | 65.76 |
| 2015-03-30 | 73.41 |
| 2015-03-27 | 68.31 |
| 2015-03-26 | 65.76 |
| 2015-03-25 | 68.31 |
| 2015-03-24 | 68.31 |
| 2015-03-23 | 65.76 |
| 2015-03-20 | 65.76 |
| 2015-03-19 | 70.86 |
| 2015-03-18 | 63.21 |
| 2015-03-17 | 55.56 |
| 2015-03-16 | 60.66 |
| 2015-03-13 | 60.66 |
| 2015-03-12 | 60.66 |
| 2015-03-11 | 63.21 |
| 2015-03-10 | 60.66 |
| 2015-03-09 | 68.31 |
| 2015-03-06 | 73.41 |
| 2015-03-05 | 70.86 |
| 2015-03-04 | 78.51 |
| 2015-03-03 | 83.61 |
| 2015-03-02 | 86.17 |
| 2015-02-27 | 83.61 |
| 2015-02-26 | 93.82 |
| 2015-02-25 | 83.61 |
| 2015-02-24 | 83.61 |
| 2015-02-23 | 83.61 |
| 2015-02-18 | 83.61 |
| 2015-02-17 | 81.06 |
| 2015-02-16 | 86.17 |
| 2015-02-13 | 78.51 |
| 2015-02-12 | 83.61 |
| 2015-02-11 | 86.17 |
| 2015-02-10 | 101.47 |
| 2015-02-09 | 104.02 |
| 2015-02-06 | 109.12 |
| 2015-02-05 | 111.67 |
| 2015-02-04 | 121.87 |
| 2015-02-03 | 116.77 |
| 2015-02-02 | 106.57 |
| 2015-01-30 | 106.57 |
| 2015-01-29 | 104.02 |
| 2015-01-28 | 104.02 |
| 2015-01-27 | 104.02 |
| 2015-01-26 | 116.77 |
| 2015-01-23 | 104.02 |
| 2015-01-22 | 101.47 |
| 2015-01-21 | 93.82 |
| 2015-01-20 | 93.82 |
| 2015-01-19 | 98.92 |
| 2015-01-16 | 101.47 |
| 2015-01-15 | 104.02 |
| 2015-01-14 | 93.82 |
| 2015-01-13 | 98.92 |
| 2015-01-12 | 101.47 |
| 2015-01-09 | 101.47 |
| 2015-01-08 | 104.02 |
| 2015-01-07 | 119.32 |
| 2015-01-06 | 119.32 |
| 2015-01-05 | 116.77 |
| 2015-01-02 | 109.12 |
| 2014-12-31 | 104.02 |
| 2014-12-30 | 104.02 |
| 2014-12-29 | 104.02 |
| 2014-12-24 | 104.02 |
| 2014-12-23 | 109.12 |
| 2014-12-22 | 116.77 |
| 2014-12-19 | 118.81 |
| 2014-12-18 | 111.97 |
| 2014-12-17 | 114.25 |
| 2014-12-16 | 114.25 |
| 2014-12-15 | 116.53 |
| 2014-12-12 | 121.09 |
| 2014-12-11 | 109.69 |
| 2014-12-10 | 105.13 |
| 2014-12-09 | 105.13 |
| 2014-12-08 | 109.64 |
| 2014-12-05 | 102.88 |
| 2014-12-04 | 114.15 |
| 2014-12-03 | 114.15 |
| 2014-12-02 | 116.40 |
| 2014-12-01 | 114.15 |
| 2014-11-28 | 114.15 |
| 2014-11-27 | 114.15 |
| 2014-11-26 | 116.40 |
| 2014-11-25 | 120.91 |
| 2014-11-24 | 125.42 |
| 2014-11-21 | 127.67 |
| 2014-11-20 | 127.67 |
| 2014-11-19 | 129.93 |
| 2014-11-18 | 132.18 |
| 2014-11-17 | 132.18 |
| 2014-11-14 | 134.44 |
| 2014-11-13 | 134.44 |
| 2014-11-12 | 125.42 |
| 2014-11-11 | 127.67 |
| 2014-11-10 | 127.67 |
| 2014-11-07 | 125.42 |
| 2014-11-06 | 129.93 |
| 2014-11-05 | 127.67 |
| 2014-11-04 | 105.13 |
| 2014-11-03 | 91.61 |
| 2014-10-31 | 87.10 |
| 2014-10-30 | 87.10 |
| 2014-10-29 | 84.84 |
| 2014-10-28 | 84.84 |
| 2014-10-27 | 87.10 |
| 2014-10-24 | 87.10 |
| 2014-10-23 | 75.83 |
| 2014-10-22 | 75.83 |
| 2014-10-21 | 80.34 |
| 2014-10-20 | 78.08 |
| 2014-10-17 | 80.34 |
| 2014-10-16 | 80.34 |
| 2014-10-15 | 80.34 |
| 2014-10-14 | 80.34 |
| 2014-10-13 | 84.84 |
| 2014-10-10 | 87.10 |
| 2014-10-09 | 91.61 |
| 2014-10-08 | 91.61 |
| 2014-10-07 | 91.61 |
| 2014-10-06 | 87.10 |
| 2014-10-03 | 75.83 |
| 2014-09-30 | 80.34 |
| 2014-09-29 | 87.10 |
| 2014-09-26 | 96.12 |
| 2014-09-25 | 93.86 |
| 2014-09-24 | 98.37 |
| 2014-09-23 | 102.88 |
| 2014-09-22 | 105.13 |
| 2014-09-19 | 98.37 |
| 2014-09-18 | 87.10 |
| 2014-09-17 | 78.08 |
| 2014-09-16 | 64.56 |
| 2014-09-15 | 69.07 |
| 2014-09-12 | 75.83 |
| 2014-09-11 | 84.84 |
| 2014-09-10 | 44.27 |
| 2014-09-08 | 44.27 |
| 2014-09-05 | 42.01 |
| 2014-09-04 | 39.76 |
| 2014-09-03 | 39.76 |
| 2014-09-02 | 39.76 |
| 2014-09-01 | 39.76 |
| 2014-08-29 | 39.76 |
| 2014-08-28 | 39.76 |
| 2014-08-27 | 35.25 |
| 2014-08-26 | 42.01 |
| 2014-08-25 | 42.01 |
| 2014-08-22 | 42.01 |
| 2014-08-21 | 39.76 |
| 2014-08-20 | 39.76 |
| 2014-08-19 | 39.76 |
| 2014-08-18 | 39.76 |
| 2014-08-15 | 42.01 |
| 2014-08-14 | 39.76 |
| 2014-08-13 | 41.34 |
| 2014-08-12 | 36.92 |
| 2014-08-11 | 36.92 |
| 2014-08-08 | 41.34 |
| 2014-08-07 | 41.34 |
| 2014-08-06 | 34.71 |
| 2014-08-05 | 39.13 |
| 2014-08-04 | 41.34 |
| 2014-08-01 | 25.88 |
| 2014-07-31 | 28.09 |
| 2014-07-30 | 30.30 |
| 2014-07-29 | 28.09 |
| 2014-07-28 | 30.30 |
| 2014-07-25 | 30.30 |
| 2014-07-24 | 30.30 |
| 2014-07-23 | 32.50 |
| 2014-07-22 | 28.09 |
| 2014-07-21 | 28.09 |
| 2014-07-18 | 28.09 |
| 2014-07-17 | 32.50 |
| 2014-07-16 | 32.50 |
| 2014-07-15 | 21.46 |
| 2014-07-14 | 17.05 |
| 2014-07-11 | 17.05 |
| 2014-07-10 | 17.05 |
| 2014-07-09 | 17.05 |
| 2014-07-08 | 14.84 |
| 2014-07-07 | 12.63 |
| 2014-07-04 | 17.05 |
| 2014-07-03 | 17.05 |
| 2014-07-02 | 12.63 |
| 2014-06-30 | 12.63 |
| 2014-06-27 | 17.05 |
| 2014-06-26 | 19.25 |
| 2014-06-25 | 19.25 |
| 2014-06-24 | 19.25 |
| 2014-06-23 | 19.25 |
| 2014-06-20 | 21.46 |
| 2014-06-19 | 25.88 |
| 2014-06-18 | 28.09 |
| 2014-06-17 | 25.88 |
| 2014-06-16 | 25.88 |
| 2014-06-13 | 25.88 |
| 2014-06-12 | 32.50 |
| 2014-06-11 | 41.34 |
| 2014-06-10 | 21.46 |
| 2014-06-09 | 21.46 |
| 2014-06-06 | 21.46 |
| 2014-06-05 | 21.46 |
| 2014-06-04 | 21.46 |
| 2014-06-03 | 21.46 |
| 2014-05-30 | 21.46 |
| 2014-05-29 | 21.46 |
| 2014-05-28 | 21.46 |
| 2014-05-27 | 21.46 |
| 2014-05-26 | 21.46 |
| 2014-05-23 | 21.46 |
| 2014-05-22 | 21.46 |
| 2014-05-21 | 21.46 |
| 2014-05-20 | 21.46 |
| 2014-05-19 | 19.25 |
| 2014-05-16 | 12.63 |
| 2014-05-15 | 10.42 |
| 2014-05-14 | 6.00 |
| 2014-05-13 | 9.32 |
| 2014-05-12 | 9.32 |
| 2014-05-09 | 9.32 |
| 2014-05-08 | 10.42 |
| 2014-05-07 | 10.42 |
| 2014-05-05 | 10.42 |
| 2014-05-02 | 10.42 |
| 2014-04-30 | 10.42 |
| 2014-04-29 | 10.42 |
| 2014-04-28 | 10.42 |
| 2014-04-25 | 12.63 |
| 2014-04-24 | 8.21 |
| 2014-04-23 | 12.63 |
| 2014-04-22 | 19.25 |
| 2014-04-17 | 19.25 |
| 2014-04-16 | 14.84 |
| 2014-04-15 | 14.84 |
| 2014-04-14 | 14.84 |
| 2014-04-11 | 14.84 |
| 2014-04-10 | 14.84 |
| 2014-04-09 | 14.84 |
| 2014-04-08 | 14.84 |
| 2014-04-07 | 14.84 |
| 2014-04-04 | 14.84 |
| 2014-04-03 | 14.84 |
| 2014-04-02 | 14.84 |
| 2014-04-01 | 14.84 |
| 2014-03-31 | 14.84 |
| 2014-03-28 | 14.84 |
| 2014-03-27 | 14.84 |
| 2014-03-26 | 14.84 |
| 2014-03-25 | 14.84 |
| 2014-03-24 | 14.84 |
| 2014-03-21 | 14.84 |
| 2014-03-20 | 14.84 |
| 2014-03-19 | 14.84 |
| 2014-03-18 | 14.84 |
| 2014-03-17 | 14.84 |
| 2014-03-14 | 21.46 |
| 2014-03-13 | 21.46 |
| 2014-03-12 | 21.46 |
| 2014-03-11 | 21.46 |
| 2014-03-10 | 21.46 |
| 2014-03-07 | 21.46 |
| 2014-03-06 | 21.46 |
| 2014-03-05 | 21.46 |
| 2014-03-04 | 14.84 |
| 2014-03-03 | 14.84 |
| 2014-02-28 | 14.84 |
| 2014-02-27 | 14.84 |
| 2014-02-26 | 14.84 |
| 2014-02-25 | 14.84 |
| 2014-02-24 | 14.84 |
| 2014-02-21 | 14.84 |
| 2014-02-20 | 14.84 |
| 2014-02-19 | 14.84 |
| 2014-02-18 | 14.84 |
| 2014-02-17 | 19.25 |
| 2014-02-14 | 19.25 |
| 2014-02-13 | 19.25 |
| 2014-02-12 | 19.25 |
| 2014-02-11 | 19.25 |
| 2014-02-10 | 21.46 |
| 2014-02-07 | 21.46 |
| 2014-02-06 | 21.46 |
| 2014-02-05 | 21.46 |
| 2014-02-04 | 21.46 |
| 2014-01-30 | 21.46 |
| 2014-01-29 | 21.46 |
| 2014-01-28 | 21.46 |
| 2014-01-27 | 21.46 |
| 2014-01-24 | 21.46 |
| 2014-01-23 | 21.46 |
| 2014-01-22 | 21.46 |
| 2014-01-21 | 21.46 |
| 2014-01-20 | 14.84 |
| 2014-01-17 | 21.46 |
| 2014-01-16 | 21.46 |
| 2014-01-15 | 28.09 |
| 2014-01-14 | 28.09 |
| 2014-01-13 | 28.09 |
| 2014-01-10 | 21.46 |
| 2014-01-09 | 21.46 |
| 2014-01-08 | 21.46 |
| 2014-01-07 | 21.46 |
| 2014-01-06 | 21.46 |
| 2014-01-03 | 21.46 |
| 2014-01-02 | 28.09 |
| 2013-12-31 | 28.09 |
| 2013-12-30 | 28.09 |
| 2013-12-27 | 28.09 |
| 2013-12-24 | 28.09 |
| 2013-12-23 | 28.09 |
| 2013-12-20 | 25.88 |
| 2013-12-19 | 30.30 |
| 2013-12-18 | 28.09 |
| 2013-12-17 | 28.09 |
| 2013-12-16 | 28.09 |
| 2013-12-13 | 30.30 |
| 2013-12-12 | 28.09 |
| 2013-12-11 | 28.09 |
| 2013-12-10 | 28.09 |
| 2013-12-09 | 28.09 |
| 2013-12-06 | 30.26 |
| 2013-12-05 | 34.60 |
| 2013-12-04 | 30.26 |
| 2013-12-03 | 30.26 |
| 2013-12-02 | 28.09 |
| 2013-11-29 | 25.92 |
| 2013-11-28 | 30.26 |
| 2013-11-27 | 34.60 |
| 2013-11-26 | 21.57 |
| 2013-11-25 | 21.57 |
| 2013-11-22 | 21.57 |
| 2013-11-21 | 21.57 |
| 2013-11-20 | 21.57 |
| 2013-11-19 | 21.57 |
| 2013-11-18 | 21.57 |
| 2013-11-15 | 21.57 |
| 2013-11-14 | 21.57 |
| 2013-11-13 | 21.57 |
| 2013-11-12 | 21.57 |
| 2013-11-11 | 23.75 |
| 2013-11-08 | 23.75 |
| 2013-11-07 | 23.75 |
| 2013-11-06 | 25.92 |
| 2013-11-05 | 32.43 |
| 2013-11-04 | 30.26 |
| 2013-11-01 | 30.26 |
| 2013-10-31 | 30.26 |
| 2013-10-30 | 30.26 |
| 2013-10-29 | 30.26 |
| 2013-10-28 | 32.43 |
| 2013-10-25 | 32.43 |
| 2013-10-24 | 32.43 |
| 2013-10-23 | 32.43 |
| 2013-10-22 | 32.43 |
| 2013-10-21 | 34.60 |
| 2013-10-18 | 34.60 |
| 2013-10-17 | 34.60 |
| 2013-10-16 | 34.60 |
| 2013-10-15 | 34.60 |
| 2013-10-11 | 34.60 |
| 2013-10-10 | 34.60 |
| 2013-10-09 | 36.77 |
| 2013-10-08 | 36.77 |
| 2013-10-07 | 34.60 |
| 2013-10-04 | 34.60 |
| 2013-10-03 | 34.60 |
| 2013-10-02 | 34.60 |
| 2013-09-30 | 34.60 |
| 2013-09-27 | 34.60 |
| 2013-09-26 | 34.60 |
| 2013-09-25 | 34.60 |
| 2013-09-24 | 34.60 |
| 2013-09-23 | 38.94 |
| 2013-09-19 | 38.94 |
| 2013-09-18 | 38.94 |
| 2013-09-17 | 38.94 |
| 2013-09-16 | 38.94 |
| 2013-09-13 | 38.94 |
| 2013-09-12 | 38.94 |
| 2013-09-11 | 38.94 |
| 2013-09-10 | 34.60 |
| 2013-09-09 | 34.60 |
| 2013-09-06 | 38.94 |
| 2013-09-05 | 38.94 |
| 2013-09-04 | 38.94 |
| 2013-09-03 | 38.94 |
| 2013-09-02 | 36.77 |
| 2013-08-30 | 41.11 |
| 2013-08-29 | 36.77 |
| 2013-08-28 | 36.77 |
| 2013-08-27 | 36.77 |
| 2013-08-26 | 36.77 |
| 2013-08-23 | 36.77 |
| 2013-08-22 | 36.77 |
| 2013-08-21 | 32.43 |
| 2013-08-20 | 36.77 |
| 2013-08-19 | 41.11 |
| 2013-08-16 | 34.17 |
| 2013-08-15 | 34.17 |
| 2013-08-13 | 34.17 |
| 2013-08-12 | 34.17 |
| 2013-08-09 | 34.17 |
| 2013-08-08 | 29.91 |
| 2013-08-07 | 34.17 |
| 2013-08-06 | 34.17 |
| 2013-08-05 | 34.17 |
| 2013-08-02 | 34.17 |
| 2013-08-01 | 36.30 |
| 2013-07-31 | 36.30 |
| 2013-07-30 | 36.30 |
| 2013-07-29 | 36.30 |
| 2013-07-26 | 36.30 |
| 2013-07-25 | 36.30 |
| 2013-07-24 | 36.30 |
| 2013-07-23 | 36.30 |
| 2013-07-22 | 34.17 |
| 2013-07-19 | 34.17 |
| 2013-07-18 | 34.17 |
| 2013-07-17 | 34.17 |
| 2013-07-16 | 34.17 |
| 2013-07-15 | 34.17 |
| 2013-07-12 | 34.17 |
| 2013-07-11 | 32.04 |
| 2013-07-10 | 32.04 |
| 2013-07-09 | 32.04 |
| 2013-07-08 | 32.04 |
| 2013-07-05 | 32.04 |
| 2013-07-04 | 32.04 |
| 2013-07-03 | 32.04 |
| 2013-07-02 | 32.04 |
| 2013-06-28 | 32.04 |
| 2013-06-27 | 32.04 |
| 2013-06-26 | 27.78 |
| 2013-06-25 | 27.78 |
| 2013-06-24 | 29.91 |
| 2013-06-21 | 29.91 |
| 2013-06-20 | 34.17 |
| 2013-06-19 | 36.30 |
| 2013-06-18 | 34.17 |
| 2013-06-17 | 34.17 |
| 2013-06-14 | 36.30 |
| 2013-06-13 | 36.30 |
| 2013-06-11 | 36.30 |
| 2013-06-10 | 36.30 |
| 2013-06-07 | 36.30 |
| 2013-06-06 | 36.30 |
| 2013-06-05 | 38.43 |
| 2013-06-04 | 38.43 |
| 2013-06-03 | 34.17 |
| 2013-05-31 | 34.17 |
| 2013-05-30 | 34.17 |
| 2013-05-29 | 34.17 |
| 2013-05-28 | 36.30 |
| 2013-05-27 | 38.43 |
| 2013-05-24 | 38.43 |
| 2013-05-23 | 38.43 |
| 2013-05-22 | 38.43 |
| 2013-05-21 | 38.43 |
| 2013-05-20 | 38.43 |
| 2013-05-16 | 38.43 |
| 2013-05-15 | 32.04 |
| 2013-05-14 | 36.30 |
| 2013-05-13 | 38.43 |
| 2013-05-10 | 38.43 |
| 2013-05-09 | 34.17 |
| 2013-05-08 | 34.17 |
| 2013-05-07 | 36.30 |
| 2013-05-06 | 36.30 |
| 2013-05-03 | 36.30 |
| 2013-05-02 | 36.30 |
| 2013-04-30 | 36.30 |
| 2013-04-29 | 36.30 |
| 2013-04-26 | 36.30 |
| 2013-04-25 | 36.30 |
| 2013-04-24 | 36.30 |
| 2013-04-23 | 36.30 |
| 2013-04-22 | 36.30 |
| 2013-04-19 | 36.30 |
| 2013-04-18 | 36.30 |
| 2013-04-17 | 36.30 |
| 2013-04-16 | 36.30 |
| 2013-04-15 | 38.43 |
| 2013-04-12 | 36.30 |
| 2013-04-11 | 38.43 |
| 2013-04-10 | 38.43 |
| 2013-04-09 | 38.43 |
| 2013-04-08 | 38.43 |
| 2013-04-05 | 38.43 |
| 2013-04-03 | 38.43 |
| 2013-04-02 | 40.56 |
| 2013-03-28 | 29.91 |
| 2013-03-27 | 32.04 |
| 2013-03-26 | 34.17 |
| 2013-03-25 | 38.43 |
| 2013-03-22 | 38.43 |
| 2013-03-21 | 38.43 |
| 2013-03-20 | 38.43 |
| 2013-03-19 | 38.43 |
| 2013-03-18 | 38.43 |
| 2013-03-15 | 38.43 |
| 2013-03-14 | 38.43 |
| 2013-03-13 | 40.56 |
| 2013-03-12 | 40.56 |
| 2013-03-11 | 38.43 |
| 2013-03-08 | 34.17 |
| 2013-03-07 | 29.91 |
| 2013-03-06 | 34.17 |
| 2013-03-05 | 36.30 |
| 2013-03-04 | 36.30 |
| 2013-03-01 | 36.30 |
| 2013-02-28 | 34.17 |
| 2013-02-27 | 36.30 |
| 2013-02-26 | 38.43 |
| 2013-02-25 | 40.56 |
| 2013-02-22 | 34.17 |
| 2013-02-21 | 32.04 |
| 2013-02-20 | 32.04 |
| 2013-02-19 | 32.04 |
| 2013-02-18 | 32.04 |
| 2013-02-15 | 38.43 |
| 2013-02-14 | 27.78 |
| 2013-02-08 | 25.65 |
| 2013-02-07 | 21.39 |
| 2013-02-06 | 19.26 |
| 2013-02-05 | 19.26 |
| 2013-02-04 | 17.13 |
| 2013-02-01 | 17.13 |
| 2013-01-31 | 17.13 |
| 2013-01-30 | 17.13 |
| 2013-01-29 | 10.74 |
| 2013-01-28 | 10.74 |
| 2013-01-25 | 10.74 |
| 2013-01-24 | 10.74 |
| 2013-01-23 | 10.74 |
| 2013-01-22 | 12.87 |
| 2013-01-21 | 12.87 |
| 2013-01-18 | 12.87 |
| 2013-01-17 | 12.87 |
| 2013-01-16 | 15.00 |
| 2013-01-15 | 15.00 |
| 2013-01-14 | 15.00 |
| 2013-01-11 | 8.61 |
| 2013-01-10 | 8.61 |
| 2013-01-09 | 10.74 |
| 2013-01-08 | 8.61 |
| 2013-01-07 | 6.48 |
| 2013-01-04 | 8.61 |
| 2013-01-03 | 8.61 |
| 2013-01-02 | 12.87 |
| 2012-12-31 | 8.61 |
| 2012-12-28 | 8.61 |
| 2012-12-27 | 8.61 |
| 2012-12-24 | 6.48 |
| 2012-12-21 | 8.61 |
| 2012-12-20 | 8.61 |
| 2012-12-19 | 8.61 |
| 2012-12-18 | 6.48 |
| 2012-12-17 | 4.35 |
| 2012-12-14 | 4.35 |
| 2012-12-13 | 4.35 |
| 2012-12-12 | 6.44 |
| 2012-12-11 | 6.44 |
| 2012-12-10 | 6.44 |
| 2012-12-07 | 6.44 |
| 2012-12-06 | 6.44 |
| 2012-12-05 | 2.26 |
| 2012-12-04 | 2.26 |
| 2012-12-03 | 3.31 |
| 2012-11-30 | 4.35 |
| 2012-11-29 | 3.31 |
| 2012-11-28 | 3.31 |
| 2012-11-27 | 3.31 |
| 2012-11-26 | 1.22 |
| 2012-11-23 | 1.22 |
| 2012-11-22 | 1.22 |
| 2012-11-21 | 1.22 |
| 2012-11-20 | 1.22 |
| 2012-11-19 | 1.22 |
| 2012-11-16 | -0.87 |
| 2012-11-15 | 1.22 |
| 2012-11-14 | 4.35 |
| 2012-11-13 | 4.35 |
| 2012-11-12 | 4.35 |
| 2012-11-09 | 4.35 |
| 2012-11-08 | 4.35 |
| 2012-11-07 | 4.35 |
| 2012-11-06 | 6.44 |
| 2012-11-05 | 6.44 |
| 2012-11-02 | 6.44 |
| 2012-11-01 | 4.35 |
| 2012-10-31 | 4.35 |
| 2012-10-30 | 2.26 |
| 2012-10-29 | 3.31 |
| 2012-10-26 | 0.18 |
| 2012-10-25 | 3.31 |
| 2012-10-24 | 3.31 |
| 2012-10-22 | 1.22 |
| 2012-10-19 | 1.22 |
| 2012-10-18 | 1.22 |
| 2012-10-17 | 1.22 |
| 2012-10-16 | 1.22 |
| 2012-10-15 | 1.22 |
| 2012-10-12 | -2.95 |
| 2012-10-11 | -4.00 |
| 2012-10-10 | -4.00 |
| 2012-10-09 | -4.00 |
| 2012-10-08 | -4.00 |
| 2012-10-05 | -5.04 |
| 2012-10-04 | -5.04 |
| 2012-10-03 | -4.00 |
| 2012-09-28 | -4.00 |
| 2012-09-27 | -4.00 |
| 2012-09-26 | -4.00 |
| 2012-09-25 | -4.00 |
| 2012-09-24 | -4.00 |
| 2012-09-21 | -4.00 |
| 2012-09-20 | -4.00 |
| 2012-09-19 | -4.00 |
| 2012-09-18 | -4.00 |
| 2012-09-17 | -4.00 |
| 2012-09-14 | -4.00 |
| 2012-09-13 | -4.00 |
| 2012-09-12 | -4.00 |
| 2012-09-11 | -2.95 |
| 2012-09-10 | -2.95 |
| 2012-09-07 | -4.00 |
| 2012-09-06 | -2.95 |
| 2012-09-05 | -8.17 |
| 2012-09-04 | -5.04 |
| 2012-09-03 | -5.04 |
| 2012-08-31 | -4.00 |
| 2012-08-30 | -4.00 |
| 2012-08-29 | -2.95 |
| 2012-08-28 | -4.00 |
| 2012-08-27 | -4.00 |
| 2012-08-24 | -4.00 |
| 2012-08-23 | -2.95 |
| 2012-08-22 | -4.00 |
| 2012-08-21 | -4.00 |
| 2012-08-20 | -4.00 |
| 2012-08-17 | -6.08 |
| 2012-08-16 | -7.10 |
| 2012-08-15 | -4.04 |
| 2012-08-14 | -4.04 |
| 2012-08-13 | -4.04 |
| 2012-08-10 | -4.04 |
| 2012-08-09 | -4.04 |
| 2012-08-08 | -4.04 |
| 2012-08-07 | -4.04 |
| 2012-08-06 | -4.04 |
| 2012-08-03 | -2.00 |
| 2012-08-02 | -3.02 |
| 2012-08-01 | -3.02 |
| 2012-07-31 | -3.02 |
| 2012-07-30 | -3.02 |
| 2012-07-27 | -3.02 |
| 2012-07-26 | -3.02 |
| 2012-07-25 | -4.04 |
| 2012-07-24 | -0.98 |
| 2012-07-23 | -0.98 |
| 2012-07-20 | -0.98 |
| 2012-07-19 | -0.98 |
| 2012-07-18 | -0.98 |
| 2012-07-17 | -0.98 |
| 2012-07-16 | -0.98 |
| 2012-07-13 | -0.98 |
| 2012-07-12 | -0.98 |
| 2012-07-11 | -0.98 |
| 2012-07-10 | -0.98 |
| 2012-07-09 | 0.04 |
| 2012-07-06 | 1.06 |
| 2012-07-05 | 1.06 |
| 2012-07-04 | 1.06 |
| 2012-07-03 | 1.06 |
| 2012-06-29 | 2.08 |
| 2012-06-28 | -0.98 |
| 2012-06-27 | -2.00 |
| 2012-06-26 | 0.04 |
| 2012-06-25 | 1.06 |
| 2012-06-22 | -2.00 |
| 2012-06-21 | 0.04 |
| 2012-06-20 | -3.02 |
| 2012-06-19 | 0.04 |
| 2012-06-18 | 1.06 |
| 2012-06-15 | 1.06 |
| 2012-06-14 | 1.06 |
| 2012-06-13 | 1.06 |
| 2012-06-12 | 1.06 |
| 2012-06-11 | 1.06 |
| 2012-06-08 | 1.06 |
| 2012-06-07 | 1.06 |
| 2012-06-06 | 1.06 |
| 2012-06-05 | 2.08 |
| 2012-06-04 | 2.08 |
| 2012-06-01 | 2.08 |
| 2012-05-31 | 2.08 |
| 2012-05-30 | 2.08 |
| 2012-05-29 | 2.08 |
| 2012-05-28 | 2.08 |
| 2012-05-25 | 2.08 |
| 2012-05-24 | 2.08 |
| 2012-05-23 | 2.08 |
| 2012-05-22 | 2.08 |
| 2012-05-21 | 2.08 |
| 2012-05-18 | 2.08 |
| 2012-05-17 | 2.08 |
| 2012-05-16 | 2.08 |
| 2012-05-15 | 2.08 |
| 2012-05-14 | 2.08 |
| 2012-05-11 | 0.04 |
| 2012-05-10 | -0.98 |
| 2012-05-09 | 2.08 |
| 2012-05-08 | 2.08 |
| 2012-05-07 | 2.08 |
| 2012-05-04 | 8.21 |
| 2012-05-03 | 8.21 |
| 2012-05-02 | 8.21 |
| 2012-04-30 | 6.17 |
| 2012-04-27 | 8.21 |
| 2012-04-26 | 6.17 |
| 2012-04-25 | 4.12 |
| 2012-04-24 | 4.12 |
| 2012-04-23 | 4.12 |
| 2012-04-20 | 4.12 |
| 2012-04-19 | 4.12 |
| 2012-04-18 | 4.12 |
| 2012-04-17 | 4.12 |
| 2012-04-16 | 4.12 |
| 2012-04-13 | 6.17 |
| 2012-04-12 | 6.17 |
| 2012-04-11 | 6.17 |
| 2012-04-10 | 8.21 |
| 2012-04-05 | 8.21 |
| 2012-04-03 | 8.21 |
| 2012-04-02 | 2.08 |
| 2012-03-30 | 8.21 |
| 2012-03-29 | 8.21 |
| 2012-03-28 | 8.21 |
| 2012-03-27 | 8.21 |
| 2012-03-26 | 8.21 |
| 2012-03-23 | 4.12 |
| 2012-03-22 | 4.12 |
| 2012-03-21 | 8.21 |
| 2012-03-20 | 8.21 |
| 2012-03-19 | 8.21 |
| 2012-03-16 | 8.21 |
| 2012-03-15 | 10.25 |
| 2012-03-14 | 8.21 |
| 2012-03-13 | 8.21 |
| 2012-03-12 | 10.25 |
| 2012-03-09 | 8.21 |
| 2012-03-08 | 8.21 |
| 2012-03-07 | 12.29 |
| 2012-03-06 | 14.33 |
| 2012-03-05 | 14.33 |
| 2012-03-02 | 14.33 |
| 2012-03-01 | 14.33 |
| 2012-02-29 | 10.25 |
| 2012-02-28 | 12.29 |
| 2012-02-27 | 12.29 |
| 2012-02-24 | 18.42 |
| 2012-02-23 | 18.42 |
| 2012-02-22 | 12.29 |
| 2012-02-21 | 10.25 |
| 2012-02-20 | 18.42 |
| 2012-02-17 | 4.12 |
| 2012-02-16 | 4.12 |
| 2012-02-15 | 4.12 |
| 2012-02-14 | 4.12 |
| 2012-02-13 | 4.12 |
| 2012-02-10 | 4.12 |
| 2012-02-09 | 2.08 |
| 2012-02-08 | 1.06 |
| 2012-02-07 | -2.00 |
| 2012-02-06 | 0.04 |
| 2012-02-03 | 2.08 |
| 2012-02-02 | 0.04 |
| 2012-02-01 | 0.04 |
| 2012-01-31 | 0.04 |
| 2012-01-30 | 0.04 |
| 2012-01-27 | 1.06 |
| 2012-01-26 | 1.06 |
| 2012-01-20 | 1.06 |
| 2012-01-19 | 1.06 |
| 2012-01-18 | 1.06 |
| 2012-01-17 | 1.06 |
| 2012-01-16 | 0.04 |
| 2012-01-13 | 1.06 |
| 2012-01-12 | 1.06 |
| 2012-01-11 | 1.06 |
| 2012-01-10 | 1.06 |
| 2012-01-09 | 1.06 |
| 2012-01-06 | 1.06 |
| 2012-01-05 | 1.06 |
| 2012-01-04 | 1.06 |
| 2012-01-03 | 1.06 |
| 2011-12-30 | 2.08 |
| 2011-12-29 | 2.08 |
| 2011-12-28 | 2.08 |
| 2011-12-23 | 1.06 |
| 2011-12-22 | 1.06 |
| 2011-12-21 | 1.06 |
| 2011-12-20 | 1.06 |
| 2011-12-19 | 1.06 |
| 2011-12-16 | 1.06 |
| 2011-12-15 | 1.06 |
| 2011-12-14 | 1.06 |
| 2011-12-13 | -2.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 4.00 |
| 2011-11-29 | 4.00 |
| 2011-11-28 | 4.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy