Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -95.73 |
| 2021-05-06 | -95.73 |
| 2021-05-05 | -95.73 |
| 2021-05-04 | -95.73 |
| 2021-05-03 | -95.73 |
| 2021-04-30 | -95.73 |
| 2021-04-29 | -95.73 |
| 2021-04-28 | -95.73 |
| 2021-04-27 | -95.73 |
| 2021-04-26 | -95.73 |
| 2021-04-23 | -95.73 |
| 2021-04-22 | -95.73 |
| 2021-04-21 | -95.73 |
| 2021-04-20 | -95.73 |
| 2021-04-19 | -95.73 |
| 2021-04-16 | -95.73 |
| 2021-04-15 | -95.73 |
| 2021-04-14 | -95.73 |
| 2021-04-13 | -95.73 |
| 2021-04-12 | -95.73 |
| 2021-04-09 | -95.73 |
| 2021-04-08 | -95.73 |
| 2021-04-07 | -95.73 |
| 2021-04-01 | -95.73 |
| 2021-03-31 | -95.73 |
| 2021-03-30 | -95.73 |
| 2021-03-29 | -95.73 |
| 2021-03-26 | -95.73 |
| 2021-03-25 | -95.73 |
| 2021-03-24 | -95.73 |
| 2021-03-23 | -95.73 |
| 2021-03-22 | -95.73 |
| 2021-03-19 | -95.73 |
| 2021-03-18 | -95.73 |
| 2021-03-17 | -95.73 |
| 2021-03-16 | -95.73 |
| 2021-03-15 | -95.73 |
| 2021-03-12 | -95.73 |
| 2021-03-11 | -95.73 |
| 2021-03-10 | -95.73 |
| 2021-03-09 | -95.73 |
| 2021-03-08 | -95.73 |
| 2021-03-05 | -95.73 |
| 2021-03-04 | -95.73 |
| 2021-03-03 | -95.73 |
| 2021-03-02 | -95.73 |
| 2021-03-01 | -95.73 |
| 2021-02-26 | -95.73 |
| 2021-02-25 | -95.73 |
| 2021-02-24 | -95.73 |
| 2021-02-23 | -95.73 |
| 2021-02-22 | -95.73 |
| 2021-02-19 | -95.73 |
| 2021-02-18 | -95.73 |
| 2021-02-17 | -95.73 |
| 2021-02-16 | -95.73 |
| 2021-02-11 | -95.73 |
| 2021-02-10 | -95.73 |
| 2021-02-09 | -95.73 |
| 2021-02-08 | -95.73 |
| 2021-02-05 | -95.73 |
| 2021-02-04 | -95.73 |
| 2021-02-03 | -95.73 |
| 2021-02-02 | -95.73 |
| 2021-02-01 | -95.73 |
| 2021-01-29 | -95.73 |
| 2021-01-28 | -95.73 |
| 2021-01-27 | -95.73 |
| 2021-01-26 | -95.73 |
| 2021-01-25 | -95.73 |
| 2021-01-22 | -95.73 |
| 2021-01-21 | -95.73 |
| 2021-01-20 | -95.73 |
| 2021-01-19 | -95.73 |
| 2021-01-18 | -95.73 |
| 2021-01-15 | -95.73 |
| 2021-01-14 | -95.73 |
| 2021-01-13 | -95.73 |
| 2021-01-12 | -95.73 |
| 2021-01-11 | -95.73 |
| 2021-01-08 | -95.73 |
| 2021-01-07 | -95.73 |
| 2021-01-06 | -95.73 |
| 2021-01-05 | -95.73 |
| 2021-01-04 | -95.73 |
| 2020-12-31 | -95.73 |
| 2020-12-30 | -95.73 |
| 2020-12-29 | -95.73 |
| 2020-12-28 | -95.73 |
| 2020-12-24 | -95.73 |
| 2020-12-23 | -95.73 |
| 2020-12-22 | -95.73 |
| 2020-12-21 | -95.73 |
| 2020-12-18 | -95.73 |
| 2020-12-17 | -95.73 |
| 2020-12-16 | -95.73 |
| 2020-12-15 | -95.73 |
| 2020-12-14 | -95.73 |
| 2020-12-11 | -95.73 |
| 2020-12-10 | -95.73 |
| 2020-12-09 | -95.73 |
| 2020-12-08 | -95.73 |
| 2020-12-07 | -95.73 |
| 2020-12-04 | -95.73 |
| 2020-12-03 | -95.73 |
| 2020-12-02 | -95.73 |
| 2020-12-01 | -95.73 |
| 2020-11-30 | -95.73 |
| 2020-11-27 | -95.73 |
| 2020-11-26 | -95.73 |
| 2020-11-25 | -95.73 |
| 2020-11-24 | -95.73 |
| 2020-11-23 | -95.73 |
| 2020-11-20 | -95.73 |
| 2020-11-19 | -95.73 |
| 2020-11-18 | -95.73 |
| 2020-11-17 | -95.73 |
| 2020-11-16 | -95.73 |
| 2020-11-13 | -95.73 |
| 2020-11-12 | -95.73 |
| 2020-11-11 | -95.73 |
| 2020-11-10 | -95.73 |
| 2020-11-09 | -95.73 |
| 2020-11-06 | -95.73 |
| 2020-11-05 | -95.73 |
| 2020-11-04 | -95.73 |
| 2020-11-03 | -95.73 |
| 2020-11-02 | -95.73 |
| 2020-10-30 | -95.73 |
| 2020-10-29 | -95.73 |
| 2020-10-28 | -95.73 |
| 2020-10-27 | -95.73 |
| 2020-10-23 | -95.73 |
| 2020-10-22 | -95.73 |
| 2020-10-21 | -95.73 |
| 2020-10-20 | -95.73 |
| 2020-10-19 | -95.73 |
| 2020-10-16 | -95.73 |
| 2020-10-15 | -95.73 |
| 2020-10-14 | -95.73 |
| 2020-10-12 | -95.73 |
| 2020-10-09 | -95.73 |
| 2020-10-08 | -95.73 |
| 2020-10-07 | -95.73 |
| 2020-10-06 | -95.73 |
| 2020-10-05 | -95.73 |
| 2020-09-30 | -95.73 |
| 2020-09-29 | -95.73 |
| 2020-09-28 | -95.73 |
| 2020-09-25 | -95.73 |
| 2020-09-24 | -95.73 |
| 2020-09-23 | -95.73 |
| 2020-09-22 | -95.73 |
| 2020-09-21 | -95.73 |
| 2020-09-18 | -95.73 |
| 2020-09-17 | -95.73 |
| 2020-09-16 | -95.73 |
| 2020-09-15 | -95.73 |
| 2020-09-14 | -95.73 |
| 2020-09-11 | -95.73 |
| 2020-09-10 | -95.73 |
| 2020-09-09 | -95.73 |
| 2020-09-08 | -95.73 |
| 2020-09-07 | -95.73 |
| 2020-09-04 | -95.73 |
| 2020-09-03 | -95.73 |
| 2020-09-02 | -95.73 |
| 2020-09-01 | -95.73 |
| 2020-08-31 | -95.73 |
| 2020-08-28 | -95.73 |
| 2020-08-27 | -95.73 |
| 2020-08-26 | -95.73 |
| 2020-08-25 | -95.73 |
| 2020-08-24 | -95.73 |
| 2020-08-21 | -95.73 |
| 2020-08-20 | -95.73 |
| 2020-08-19 | -95.73 |
| 2020-08-18 | -95.73 |
| 2020-08-17 | -95.73 |
| 2020-08-14 | -95.73 |
| 2020-08-13 | -95.73 |
| 2020-08-12 | -95.73 |
| 2020-08-11 | -95.73 |
| 2020-08-10 | -95.73 |
| 2020-08-07 | -95.73 |
| 2020-08-06 | -95.73 |
| 2020-08-05 | -95.73 |
| 2020-08-04 | -95.73 |
| 2020-08-03 | -95.73 |
| 2020-07-31 | -95.73 |
| 2020-07-30 | -95.73 |
| 2020-07-29 | -95.73 |
| 2020-07-28 | -95.73 |
| 2020-07-27 | -95.73 |
| 2020-07-24 | -95.73 |
| 2020-07-23 | -95.73 |
| 2020-07-22 | -95.73 |
| 2020-07-21 | -95.73 |
| 2020-07-20 | -95.73 |
| 2020-07-17 | -95.73 |
| 2020-07-16 | -95.73 |
| 2020-07-15 | -95.73 |
| 2020-07-14 | -95.73 |
| 2020-07-13 | -95.73 |
| 2020-07-10 | -95.73 |
| 2020-07-09 | -95.73 |
| 2020-07-08 | -95.73 |
| 2020-07-07 | -95.73 |
| 2020-07-06 | -95.73 |
| 2020-07-03 | -95.73 |
| 2020-07-02 | -95.73 |
| 2020-06-30 | -95.73 |
| 2020-06-29 | -95.73 |
| 2020-06-26 | -95.73 |
| 2020-06-24 | -95.73 |
| 2020-06-23 | -95.73 |
| 2020-06-22 | -95.73 |
| 2020-06-19 | -95.73 |
| 2020-06-18 | -95.73 |
| 2020-06-17 | -95.73 |
| 2020-06-16 | -95.73 |
| 2020-06-15 | -95.73 |
| 2020-06-12 | -95.73 |
| 2020-06-11 | -95.73 |
| 2020-06-10 | -95.73 |
| 2020-06-09 | -95.73 |
| 2020-06-08 | -95.73 |
| 2020-06-05 | -95.73 |
| 2020-06-04 | -95.73 |
| 2020-06-03 | -95.73 |
| 2020-06-02 | -95.73 |
| 2020-06-01 | -95.73 |
| 2020-05-29 | -95.73 |
| 2020-05-28 | -95.73 |
| 2020-05-27 | -95.73 |
| 2020-05-26 | -95.73 |
| 2020-05-25 | -95.73 |
| 2020-05-22 | -95.73 |
| 2020-05-21 | -95.73 |
| 2020-05-20 | -95.73 |
| 2020-05-19 | -95.73 |
| 2020-05-18 | -95.73 |
| 2020-05-15 | -95.73 |
| 2020-05-14 | -95.73 |
| 2020-05-13 | -95.73 |
| 2020-05-12 | -95.73 |
| 2020-05-11 | -95.73 |
| 2020-05-08 | -95.73 |
| 2020-05-07 | -95.73 |
| 2020-05-06 | -95.73 |
| 2020-05-05 | -95.73 |
| 2020-05-04 | -95.73 |
| 2020-04-29 | -95.73 |
| 2020-04-28 | -95.73 |
| 2020-04-27 | -95.73 |
| 2020-04-24 | -95.73 |
| 2020-04-23 | -95.73 |
| 2020-04-22 | -95.73 |
| 2020-04-21 | -95.73 |
| 2020-04-20 | -95.73 |
| 2020-04-17 | -95.73 |
| 2020-04-16 | -95.73 |
| 2020-04-15 | -95.73 |
| 2020-04-14 | -95.73 |
| 2020-04-09 | -95.73 |
| 2020-04-08 | -95.73 |
| 2020-04-07 | -95.73 |
| 2020-04-06 | -95.73 |
| 2020-04-03 | -95.73 |
| 2020-04-02 | -95.73 |
| 2020-04-01 | -95.73 |
| 2020-03-31 | -95.73 |
| 2020-03-30 | -95.73 |
| 2020-03-27 | -95.73 |
| 2020-03-26 | -95.73 |
| 2020-03-25 | -95.73 |
| 2020-03-24 | -95.73 |
| 2020-03-23 | -95.73 |
| 2020-03-20 | -95.73 |
| 2020-03-19 | -95.73 |
| 2020-03-18 | -95.73 |
| 2020-03-17 | -95.73 |
| 2020-03-16 | -95.73 |
| 2020-03-13 | -95.73 |
| 2020-03-12 | -95.73 |
| 2020-03-11 | -95.73 |
| 2020-03-10 | -95.73 |
| 2020-03-09 | -95.73 |
| 2020-03-06 | -95.73 |
| 2020-03-05 | -95.73 |
| 2020-03-04 | -95.73 |
| 2020-03-03 | -95.73 |
| 2020-03-02 | -95.73 |
| 2020-02-28 | -95.73 |
| 2020-02-27 | -95.73 |
| 2020-02-26 | -95.73 |
| 2020-02-25 | -95.73 |
| 2020-02-24 | -95.73 |
| 2020-02-21 | -95.73 |
| 2020-02-20 | -95.73 |
| 2020-02-19 | -95.73 |
| 2020-02-18 | -95.73 |
| 2020-02-17 | -95.73 |
| 2020-02-14 | -95.73 |
| 2020-02-13 | -95.73 |
| 2020-02-12 | -95.73 |
| 2020-02-11 | -95.73 |
| 2020-02-10 | -95.73 |
| 2020-02-07 | -95.73 |
| 2020-02-06 | -95.73 |
| 2020-02-05 | -95.73 |
| 2020-02-04 | -95.73 |
| 2020-02-03 | -95.73 |
| 2020-01-31 | -95.73 |
| 2020-01-30 | -95.73 |
| 2020-01-29 | -95.73 |
| 2020-01-24 | -95.73 |
| 2020-01-23 | -95.73 |
| 2020-01-22 | -95.73 |
| 2020-01-21 | -95.73 |
| 2020-01-20 | -95.73 |
| 2020-01-17 | -95.73 |
| 2020-01-16 | -95.73 |
| 2020-01-15 | -95.73 |
| 2020-01-14 | -95.73 |
| 2020-01-13 | -95.73 |
| 2020-01-10 | -95.73 |
| 2020-01-09 | -95.73 |
| 2020-01-08 | -95.73 |
| 2020-01-07 | -95.73 |
| 2020-01-06 | -95.73 |
| 2020-01-03 | -95.73 |
| 2020-01-02 | -95.73 |
| 2019-12-31 | -95.73 |
| 2019-12-30 | -95.73 |
| 2019-12-27 | -95.73 |
| 2019-12-24 | -95.73 |
| 2019-12-23 | -95.73 |
| 2019-12-20 | -95.73 |
| 2019-12-19 | -95.73 |
| 2019-12-18 | -95.73 |
| 2019-12-17 | -95.73 |
| 2019-12-16 | -95.73 |
| 2019-12-13 | -95.73 |
| 2019-12-12 | -95.73 |
| 2019-12-11 | -95.73 |
| 2019-12-10 | -95.73 |
| 2019-12-09 | -95.73 |
| 2019-12-06 | -95.73 |
| 2019-12-05 | -95.73 |
| 2019-12-04 | -95.73 |
| 2019-12-03 | -95.73 |
| 2019-12-02 | -95.73 |
| 2019-11-29 | -95.73 |
| 2019-11-28 | -95.73 |
| 2019-11-27 | -95.73 |
| 2019-11-26 | -95.73 |
| 2019-11-25 | -95.73 |
| 2019-11-22 | -95.73 |
| 2019-11-21 | -95.73 |
| 2019-11-20 | -95.73 |
| 2019-11-19 | -95.73 |
| 2019-11-18 | -95.73 |
| 2019-11-15 | -95.73 |
| 2019-11-14 | -95.73 |
| 2019-11-13 | -95.73 |
| 2019-11-12 | -95.73 |
| 2019-11-11 | -95.73 |
| 2019-11-08 | -95.73 |
| 2019-11-07 | -95.73 |
| 2019-11-06 | -95.73 |
| 2019-11-05 | -95.73 |
| 2019-11-04 | -95.73 |
| 2019-11-01 | -95.73 |
| 2019-10-31 | -95.73 |
| 2019-10-30 | -95.73 |
| 2019-10-29 | -95.73 |
| 2019-10-28 | -95.73 |
| 2019-10-25 | -95.73 |
| 2019-10-24 | -95.73 |
| 2019-10-23 | -95.73 |
| 2019-10-22 | -95.73 |
| 2019-10-21 | -95.73 |
| 2019-10-18 | -95.73 |
| 2019-10-17 | -95.73 |
| 2019-10-16 | -95.73 |
| 2019-10-15 | -95.73 |
| 2019-10-14 | -95.73 |
| 2019-10-11 | -95.73 |
| 2019-10-10 | -95.73 |
| 2019-10-09 | -95.73 |
| 2019-10-08 | -95.73 |
| 2019-10-04 | -95.73 |
| 2019-10-03 | -95.73 |
| 2019-10-02 | -95.73 |
| 2019-09-30 | -95.73 |
| 2019-09-27 | -95.73 |
| 2019-09-26 | -95.73 |
| 2019-09-25 | -95.73 |
| 2019-09-24 | -95.73 |
| 2019-09-23 | -95.73 |
| 2019-09-20 | -95.73 |
| 2019-09-19 | -95.73 |
| 2019-09-18 | -95.73 |
| 2019-09-17 | -95.73 |
| 2019-09-16 | -95.73 |
| 2019-09-13 | -95.73 |
| 2019-09-12 | -95.73 |
| 2019-09-11 | -95.73 |
| 2019-09-10 | -95.73 |
| 2019-09-09 | -95.73 |
| 2019-09-06 | -95.73 |
| 2019-09-05 | -95.73 |
| 2019-09-04 | -95.73 |
| 2019-09-03 | -95.73 |
| 2019-09-02 | -95.73 |
| 2019-08-30 | -95.73 |
| 2019-08-29 | -95.73 |
| 2019-08-28 | -95.73 |
| 2019-08-27 | -95.73 |
| 2019-08-26 | -95.73 |
| 2019-08-23 | -95.73 |
| 2019-08-22 | -95.73 |
| 2019-08-21 | -95.73 |
| 2019-08-20 | -95.73 |
| 2019-08-19 | -95.73 |
| 2019-08-16 | -95.73 |
| 2019-08-15 | -95.73 |
| 2019-08-14 | -95.73 |
| 2019-08-13 | -95.73 |
| 2019-08-12 | -95.73 |
| 2019-08-09 | -95.73 |
| 2019-08-08 | -95.73 |
| 2019-08-07 | -95.73 |
| 2019-08-06 | -95.73 |
| 2019-08-05 | -95.73 |
| 2019-08-02 | -95.73 |
| 2019-08-01 | -95.73 |
| 2019-07-31 | -95.73 |
| 2019-07-30 | -95.73 |
| 2019-07-29 | -95.73 |
| 2019-07-26 | -95.73 |
| 2019-07-25 | -95.73 |
| 2019-07-24 | -95.73 |
| 2019-07-23 | -95.73 |
| 2019-07-22 | -95.73 |
| 2019-07-19 | -95.73 |
| 2019-07-18 | -95.73 |
| 2019-07-17 | -95.73 |
| 2019-07-16 | -95.73 |
| 2019-07-15 | -95.73 |
| 2019-07-12 | -95.73 |
| 2019-07-11 | -95.73 |
| 2019-07-10 | -95.73 |
| 2019-07-09 | -95.73 |
| 2019-07-08 | -95.73 |
| 2019-07-05 | -95.73 |
| 2019-07-04 | -95.73 |
| 2019-07-03 | -95.73 |
| 2019-07-02 | -95.73 |
| 2019-06-28 | -95.73 |
| 2019-06-27 | -95.73 |
| 2019-06-26 | -95.73 |
| 2019-06-25 | -95.73 |
| 2019-06-24 | -95.73 |
| 2019-06-21 | -95.73 |
| 2019-06-20 | -95.73 |
| 2019-06-19 | -95.73 |
| 2019-06-18 | -95.73 |
| 2019-06-17 | -95.73 |
| 2019-06-14 | -95.73 |
| 2019-06-13 | -95.73 |
| 2019-06-12 | -95.73 |
| 2019-06-11 | -95.73 |
| 2019-06-10 | -95.73 |
| 2019-06-06 | -95.73 |
| 2019-06-05 | -95.73 |
| 2019-06-04 | -95.73 |
| 2019-06-03 | -95.73 |
| 2019-05-31 | -95.73 |
| 2019-05-30 | -95.73 |
| 2019-05-29 | -95.73 |
| 2019-05-28 | -95.73 |
| 2019-05-27 | -95.73 |
| 2019-05-24 | -95.73 |
| 2019-05-23 | -95.73 |
| 2019-05-22 | -95.73 |
| 2019-05-21 | -95.73 |
| 2019-05-20 | -95.73 |
| 2019-05-17 | -95.73 |
| 2019-05-16 | -95.73 |
| 2019-05-15 | -95.73 |
| 2019-05-14 | -95.73 |
| 2019-05-10 | -95.73 |
| 2019-05-09 | -95.73 |
| 2019-05-08 | -95.73 |
| 2019-05-07 | -95.73 |
| 2019-05-06 | -95.73 |
| 2019-05-03 | -95.73 |
| 2019-05-02 | -95.73 |
| 2019-04-30 | -95.73 |
| 2019-04-29 | -95.73 |
| 2019-04-26 | -95.73 |
| 2019-04-25 | -95.73 |
| 2019-04-24 | -95.73 |
| 2019-04-23 | -95.73 |
| 2019-04-18 | -95.73 |
| 2019-04-17 | -95.73 |
| 2019-04-16 | -95.73 |
| 2019-04-15 | -95.73 |
| 2019-04-12 | -95.73 |
| 2019-04-11 | -95.73 |
| 2019-04-10 | -95.73 |
| 2019-04-09 | -95.73 |
| 2019-04-08 | -95.73 |
| 2019-04-04 | -95.73 |
| 2019-04-03 | -95.73 |
| 2019-04-02 | -95.73 |
| 2019-04-01 | -95.73 |
| 2019-03-29 | -95.73 |
| 2019-03-28 | -96.14 |
| 2019-03-27 | -95.94 |
| 2019-03-26 | -96.14 |
| 2019-03-25 | -95.94 |
| 2019-03-22 | -95.94 |
| 2019-03-21 | -96.14 |
| 2019-03-20 | -94.92 |
| 2019-03-19 | -93.90 |
| 2019-03-18 | -93.50 |
| 2019-03-15 | -93.70 |
| 2019-03-14 | -93.50 |
| 2019-03-13 | -93.50 |
| 2019-03-12 | -92.89 |
| 2019-03-11 | -93.09 |
| 2019-03-08 | -93.09 |
| 2019-03-07 | -92.89 |
| 2019-03-06 | -93.09 |
| 2019-03-05 | -93.09 |
| 2019-03-04 | -93.09 |
| 2019-03-01 | -92.48 |
| 2019-02-28 | -93.50 |
| 2019-02-27 | -95.12 |
| 2019-02-26 | -95.12 |
| 2019-02-25 | -95.33 |
| 2019-02-22 | -95.53 |
| 2019-02-21 | -95.53 |
| 2019-02-20 | -95.33 |
| 2019-02-19 | -95.12 |
| 2019-02-18 | -95.33 |
| 2019-02-15 | -95.53 |
| 2019-02-14 | -95.12 |
| 2019-02-13 | -95.12 |
| 2019-02-12 | -95.33 |
| 2019-02-11 | -95.12 |
| 2019-02-08 | -95.33 |
| 2019-02-04 | -95.33 |
| 2019-02-01 | -95.53 |
| 2019-01-31 | -95.73 |
| 2019-01-30 | -95.53 |
| 2019-01-29 | -95.53 |
| 2019-01-28 | -95.53 |
| 2019-01-25 | -95.73 |
| 2019-01-24 | -95.33 |
| 2019-01-23 | -95.33 |
| 2019-01-22 | -95.73 |
| 2019-01-21 | -95.73 |
| 2019-01-18 | -95.94 |
| 2019-01-17 | -95.94 |
| 2019-01-16 | -95.94 |
| 2019-01-15 | -95.94 |
| 2019-01-14 | -95.73 |
| 2019-01-11 | -95.73 |
| 2019-01-10 | -95.53 |
| 2019-01-09 | -95.53 |
| 2019-01-08 | -95.94 |
| 2019-01-07 | -95.53 |
| 2019-01-04 | -95.73 |
| 2019-01-03 | -95.73 |
| 2019-01-02 | -95.73 |
| 2018-12-31 | -95.53 |
| 2018-12-28 | -95.73 |
| 2018-12-27 | -95.53 |
| 2018-12-24 | -95.53 |
| 2018-12-21 | -95.33 |
| 2018-12-20 | -95.12 |
| 2018-12-19 | -95.12 |
| 2018-12-18 | -95.12 |
| 2018-12-17 | -94.92 |
| 2018-12-14 | -95.33 |
| 2018-12-13 | -95.33 |
| 2018-12-12 | -95.33 |
| 2018-12-11 | -95.53 |
| 2018-12-10 | -95.33 |
| 2018-12-07 | -95.53 |
| 2018-12-06 | -95.73 |
| 2018-12-05 | -95.53 |
| 2018-12-04 | -95.33 |
| 2018-12-03 | -95.33 |
| 2018-11-30 | -95.33 |
| 2018-11-29 | -95.33 |
| 2018-11-28 | -95.12 |
| 2018-11-27 | -94.92 |
| 2018-11-26 | -95.33 |
| 2018-11-23 | -95.12 |
| 2018-11-22 | -96.34 |
| 2018-11-21 | -96.34 |
| 2018-11-20 | -96.55 |
| 2018-11-19 | -96.14 |
| 2018-11-16 | -95.94 |
| 2018-11-15 | -95.73 |
| 2018-11-14 | -96.55 |
| 2018-11-13 | -96.95 |
| 2018-11-12 | -96.75 |
| 2018-11-09 | -97.16 |
| 2018-11-08 | -96.95 |
| 2018-11-07 | -97.16 |
| 2018-11-06 | -97.36 |
| 2018-11-05 | -97.16 |
| 2018-11-02 | -97.36 |
| 2018-11-01 | -97.36 |
| 2018-10-31 | -97.36 |
| 2018-10-30 | -97.56 |
| 2018-10-29 | -97.56 |
| 2018-10-26 | -97.56 |
| 2018-10-25 | -97.56 |
| 2018-10-24 | -97.36 |
| 2018-10-23 | -97.36 |
| 2018-10-22 | -97.16 |
| 2018-10-19 | -97.56 |
| 2018-10-18 | -97.36 |
| 2018-10-16 | -97.36 |
| 2018-10-15 | -97.56 |
| 2018-10-12 | -97.16 |
| 2018-10-11 | -97.36 |
| 2018-10-10 | -96.95 |
| 2018-10-09 | -96.95 |
| 2018-10-08 | -96.95 |
| 2018-10-05 | -96.95 |
| 2018-10-04 | -96.75 |
| 2018-10-03 | -96.55 |
| 2018-10-02 | -96.75 |
| 2018-09-28 | -96.55 |
| 2018-09-27 | -96.75 |
| 2018-09-26 | -96.55 |
| 2018-09-24 | -96.55 |
| 2018-09-21 | -96.34 |
| 2018-09-20 | -96.34 |
| 2018-09-19 | -96.55 |
| 2018-09-18 | -96.55 |
| 2018-09-17 | -96.75 |
| 2018-09-14 | -96.55 |
| 2018-09-13 | -96.55 |
| 2018-09-12 | -96.34 |
| 2018-09-11 | -96.55 |
| 2018-09-10 | -96.55 |
| 2018-09-07 | -96.34 |
| 2018-09-06 | -96.14 |
| 2018-09-05 | -96.14 |
| 2018-09-04 | -96.14 |
| 2018-09-03 | -95.94 |
| 2018-08-31 | -95.94 |
| 2018-08-30 | -95.94 |
| 2018-08-29 | -95.94 |
| 2018-08-28 | -95.94 |
| 2018-08-27 | -95.94 |
| 2018-08-24 | -95.94 |
| 2018-08-23 | -95.94 |
| 2018-08-22 | -95.94 |
| 2018-08-21 | -96.14 |
| 2018-08-20 | -96.14 |
| 2018-08-17 | -96.14 |
| 2018-08-16 | -96.14 |
| 2018-08-15 | -95.94 |
| 2018-08-14 | -95.94 |
| 2018-08-13 | -95.94 |
| 2018-08-10 | -95.94 |
| 2018-08-09 | -95.73 |
| 2018-08-08 | -95.73 |
| 2018-08-07 | -95.73 |
| 2018-08-06 | -95.73 |
| 2018-08-03 | -95.73 |
| 2018-08-02 | -95.73 |
| 2018-08-01 | -95.73 |
| 2018-07-31 | -95.73 |
| 2018-07-30 | -95.73 |
| 2018-07-27 | -95.73 |
| 2018-07-26 | -95.73 |
| 2018-07-25 | -95.73 |
| 2018-07-24 | -95.53 |
| 2018-07-23 | -95.53 |
| 2018-07-20 | -95.53 |
| 2018-07-19 | -95.53 |
| 2018-07-18 | -95.33 |
| 2018-07-17 | -95.33 |
| 2018-07-16 | -95.33 |
| 2018-07-13 | -95.53 |
| 2018-07-12 | -95.53 |
| 2018-07-11 | -95.33 |
| 2018-07-10 | -95.53 |
| 2018-07-09 | -95.73 |
| 2018-07-06 | -95.73 |
| 2018-07-05 | -95.94 |
| 2018-07-04 | -95.94 |
| 2018-07-03 | -95.73 |
| 2018-06-29 | -95.33 |
| 2018-06-28 | -95.33 |
| 2018-06-27 | -95.12 |
| 2018-06-26 | -94.92 |
| 2018-06-25 | -94.72 |
| 2018-06-22 | -94.51 |
| 2018-06-21 | -93.90 |
| 2018-06-20 | -94.51 |
| 2018-06-19 | -94.31 |
| 2018-06-15 | -93.90 |
| 2018-06-14 | -93.90 |
| 2018-06-13 | -93.90 |
| 2018-06-12 | -93.70 |
| 2018-06-11 | -93.70 |
| 2018-06-08 | -93.70 |
| 2018-06-07 | -93.70 |
| 2018-06-06 | -93.50 |
| 2018-06-05 | -93.50 |
| 2018-06-04 | -93.29 |
| 2018-06-01 | -93.29 |
| 2018-05-31 | -93.09 |
| 2018-05-30 | -93.09 |
| 2018-05-29 | -92.89 |
| 2018-05-28 | -92.68 |
| 2018-05-25 | -92.68 |
| 2018-05-24 | -92.68 |
| 2018-05-23 | -92.68 |
| 2018-05-21 | -93.09 |
| 2018-05-18 | -92.89 |
| 2018-05-17 | -93.09 |
| 2018-05-16 | -93.09 |
| 2018-05-15 | -92.68 |
| 2018-05-14 | -92.68 |
| 2018-05-11 | -92.48 |
| 2018-05-10 | -92.48 |
| 2018-05-09 | -92.48 |
| 2018-05-08 | -92.68 |
| 2018-05-07 | -92.48 |
| 2018-05-04 | -91.87 |
| 2018-05-03 | -91.87 |
| 2018-05-02 | -91.87 |
| 2018-04-30 | -91.67 |
| 2018-04-27 | -91.87 |
| 2018-04-26 | -92.08 |
| 2018-04-25 | -92.28 |
| 2018-04-24 | -90.86 |
| 2018-04-23 | -91.06 |
| 2018-04-20 | -90.65 |
| 2018-04-19 | -90.65 |
| 2018-04-18 | -90.86 |
| 2018-04-17 | -90.25 |
| 2018-04-16 | -89.23 |
| 2018-04-13 | -91.47 |
| 2018-04-12 | -91.26 |
| 2018-04-11 | -91.26 |
| 2018-04-10 | -91.26 |
| 2018-04-09 | -91.26 |
| 2018-04-06 | -91.26 |
| 2018-04-04 | -91.47 |
| 2018-04-03 | -91.26 |
| 2018-03-29 | -90.86 |
| 2018-03-28 | -91.06 |
| 2018-03-27 | -90.86 |
| 2018-03-26 | -91.06 |
| 2018-03-23 | -91.26 |
| 2018-03-22 | -90.65 |
| 2018-03-21 | -89.43 |
| 2018-03-20 | -89.23 |
| 2018-03-19 | -89.43 |
| 2018-03-16 | -89.23 |
| 2018-03-15 | -89.03 |
| 2018-03-14 | -89.03 |
| 2018-03-13 | -89.03 |
| 2018-03-12 | -88.82 |
| 2018-03-09 | -89.23 |
| 2018-03-08 | -89.43 |
| 2018-03-07 | -89.43 |
| 2018-03-06 | -89.43 |
| 2018-03-05 | -89.43 |
| 2018-03-02 | -89.43 |
| 2018-03-01 | -89.43 |
| 2018-02-28 | -89.43 |
| 2018-02-27 | -89.23 |
| 2018-02-26 | -89.64 |
| 2018-02-23 | -89.43 |
| 2018-02-22 | -89.43 |
| 2018-02-21 | -89.43 |
| 2018-02-20 | -89.43 |
| 2018-02-15 | -89.43 |
| 2018-02-14 | -89.43 |
| 2018-02-13 | -89.64 |
| 2018-02-12 | -89.64 |
| 2018-02-09 | -89.37 |
| 2018-02-08 | -89.37 |
| 2018-02-07 | -89.37 |
| 2018-02-06 | -89.37 |
| 2018-02-05 | -88.96 |
| 2018-02-02 | -88.76 |
| 2018-02-01 | -88.96 |
| 2018-01-31 | -88.76 |
| 2018-01-30 | -88.56 |
| 2018-01-29 | -88.56 |
| 2018-01-26 | -88.56 |
| 2018-01-25 | -88.36 |
| 2018-01-24 | -88.36 |
| 2018-01-23 | -88.16 |
| 2018-01-22 | -88.36 |
| 2018-01-19 | -88.56 |
| 2018-01-18 | -88.36 |
| 2018-01-17 | -88.36 |
| 2018-01-16 | -88.36 |
| 2018-01-15 | -88.16 |
| 2018-01-12 | -87.56 |
| 2018-01-11 | -88.16 |
| 2018-01-10 | -88.76 |
| 2018-01-09 | -88.96 |
| 2018-01-08 | -88.56 |
| 2018-01-05 | -88.76 |
| 2018-01-04 | -88.16 |
| 2018-01-03 | -89.17 |
| 2018-01-02 | -89.37 |
| 2017-12-29 | -89.37 |
| 2017-12-28 | -89.37 |
| 2017-12-27 | -89.37 |
| 2017-12-22 | -89.37 |
| 2017-12-21 | -89.37 |
| 2017-12-20 | -89.37 |
| 2017-12-19 | -89.37 |
| 2017-12-18 | -89.37 |
| 2017-12-15 | -89.37 |
| 2017-12-14 | -89.57 |
| 2017-12-13 | -89.37 |
| 2017-12-12 | -89.57 |
| 2017-12-11 | -89.57 |
| 2017-12-08 | -89.37 |
| 2017-12-07 | -89.57 |
| 2017-12-06 | -89.77 |
| 2017-12-05 | -89.57 |
| 2017-12-04 | -89.37 |
| 2017-12-01 | -89.77 |
| 2017-11-30 | -89.57 |
| 2017-11-29 | -89.37 |
| 2017-11-28 | -89.37 |
| 2017-11-27 | -89.77 |
| 2017-11-24 | -88.96 |
| 2017-11-23 | -89.37 |
| 2017-11-22 | -89.57 |
| 2017-11-21 | -89.37 |
| 2017-11-20 | -89.57 |
| 2017-11-17 | -88.36 |
| 2017-11-16 | -88.16 |
| 2017-11-15 | -88.16 |
| 2017-11-14 | -88.16 |
| 2017-11-13 | -87.96 |
| 2017-11-10 | -87.56 |
| 2017-11-09 | -88.16 |
| 2017-11-08 | -87.96 |
| 2017-11-07 | -87.76 |
| 2017-11-06 | -87.76 |
| 2017-11-03 | -87.76 |
| 2017-11-02 | -87.76 |
| 2017-11-01 | -87.56 |
| 2017-10-31 | -87.56 |
| 2017-10-30 | -87.76 |
| 2017-10-27 | -86.76 |
| 2017-10-26 | -86.76 |
| 2017-10-25 | -86.56 |
| 2017-10-24 | -86.16 |
| 2017-10-23 | -86.36 |
| 2017-10-20 | -85.95 |
| 2017-10-19 | -85.95 |
| 2017-10-18 | -84.55 |
| 2017-10-17 | -84.95 |
| 2017-10-16 | -84.95 |
| 2017-10-13 | -87.56 |
| 2017-10-12 | -87.56 |
| 2017-10-11 | -87.36 |
| 2017-10-10 | -88.56 |
| 2017-10-09 | -88.56 |
| 2017-10-06 | -88.36 |
| 2017-10-04 | -88.36 |
| 2017-10-03 | -88.56 |
| 2017-09-29 | -88.76 |
| 2017-09-28 | -88.76 |
| 2017-09-27 | -88.76 |
| 2017-09-26 | -88.76 |
| 2017-09-25 | -88.36 |
| 2017-09-22 | -88.16 |
| 2017-09-21 | -87.96 |
| 2017-09-20 | -87.76 |
| 2017-09-19 | -87.56 |
| 2017-09-18 | -87.56 |
| 2017-09-15 | -87.96 |
| 2017-09-14 | -88.16 |
| 2017-09-13 | -87.96 |
| 2017-09-12 | -88.36 |
| 2017-09-11 | -87.96 |
| 2017-09-08 | -87.96 |
| 2017-09-07 | -87.76 |
| 2017-09-06 | -88.16 |
| 2017-09-05 | -87.56 |
| 2017-09-04 | -88.96 |
| 2017-09-01 | -87.56 |
| 2017-08-31 | -85.35 |
| 2017-08-30 | -85.15 |
| 2017-08-29 | -85.35 |
| 2017-08-28 | -85.15 |
| 2017-08-25 | -84.75 |
| 2017-08-24 | -84.75 |
| 2017-08-22 | -84.55 |
| 2017-08-21 | -83.75 |
| 2017-08-18 | -83.75 |
| 2017-08-17 | -83.55 |
| 2017-08-16 | -83.35 |
| 2017-08-15 | -83.35 |
| 2017-08-14 | -83.35 |
| 2017-08-11 | -83.35 |
| 2017-08-10 | -82.54 |
| 2017-08-09 | -82.14 |
| 2017-08-08 | -81.94 |
| 2017-08-07 | -81.74 |
| 2017-08-04 | -80.94 |
| 2017-08-03 | -80.94 |
| 2017-08-02 | -80.74 |
| 2017-08-01 | -80.54 |
| 2017-07-31 | -80.14 |
| 2017-07-28 | -80.14 |
| 2017-07-27 | -80.14 |
| 2017-07-26 | -80.14 |
| 2017-07-25 | -80.14 |
| 2017-07-24 | -80.54 |
| 2017-07-21 | -79.73 |
| 2017-07-20 | -79.53 |
| 2017-07-19 | -79.94 |
| 2017-07-18 | -81.14 |
| 2017-07-17 | -81.34 |
| 2017-07-14 | -81.34 |
| 2017-07-13 | -80.94 |
| 2017-07-12 | -81.54 |
| 2017-07-11 | -81.54 |
| 2017-07-10 | -81.54 |
| 2017-07-07 | -81.34 |
| 2017-07-06 | -81.54 |
| 2017-07-05 | -81.14 |
| 2017-07-04 | -80.54 |
| 2017-07-03 | -80.14 |
| 2017-06-30 | -80.34 |
| 2017-06-29 | -80.34 |
| 2017-06-28 | -80.74 |
| 2017-06-27 | -79.73 |
| 2017-06-26 | -78.33 |
| 2017-06-23 | -78.33 |
| 2017-06-22 | -77.73 |
| 2017-06-21 | -77.73 |
| 2017-06-20 | -77.53 |
| 2017-06-19 | -77.53 |
| 2017-06-16 | -77.53 |
| 2017-06-15 | -77.33 |
| 2017-06-14 | -77.33 |
| 2017-06-13 | -76.93 |
| 2017-06-12 | -77.13 |
| 2017-06-09 | -76.52 |
| 2017-06-08 | -76.32 |
| 2017-06-07 | -76.12 |
| 2017-06-06 | -76.32 |
| 2017-06-05 | -76.32 |
| 2017-06-02 | -76.32 |
| 2017-06-01 | -76.52 |
| 2017-05-31 | -76.32 |
| 2017-05-29 | -76.32 |
| 2017-05-26 | -76.12 |
| 2017-05-25 | -76.12 |
| 2017-05-24 | -75.72 |
| 2017-05-23 | -76.32 |
| 2017-05-22 | -75.72 |
| 2017-05-19 | -77.53 |
| 2017-05-18 | -77.53 |
| 2017-05-17 | -77.13 |
| 2017-05-16 | -77.13 |
| 2017-05-15 | -77.33 |
| 2017-05-12 | -76.93 |
| 2017-05-11 | -76.32 |
| 2017-05-10 | -77.53 |
| 2017-05-09 | -77.73 |
| 2017-05-08 | -77.33 |
| 2017-05-05 | -77.13 |
| 2017-05-04 | -76.93 |
| 2017-05-02 | -76.52 |
| 2017-04-28 | -76.72 |
| 2017-04-27 | -76.72 |
| 2017-04-26 | -76.72 |
| 2017-04-25 | -75.92 |
| 2017-04-24 | -75.92 |
| 2017-04-21 | -76.32 |
| 2017-04-20 | -76.52 |
| 2017-04-19 | -76.12 |
| 2017-04-18 | -76.32 |
| 2017-04-13 | -75.92 |
| 2017-04-12 | -75.72 |
| 2017-04-11 | -75.52 |
| 2017-04-10 | -73.92 |
| 2017-04-07 | -76.72 |
| 2017-04-06 | -76.93 |
| 2017-04-05 | -76.52 |
| 2017-04-03 | -76.72 |
| 2017-03-31 | -75.92 |
| 2017-03-30 | -76.12 |
| 2017-03-29 | -76.12 |
| 2017-03-28 | -75.52 |
| 2017-03-27 | -73.51 |
| 2017-03-24 | -72.11 |
| 2017-03-23 | -72.91 |
| 2017-03-22 | -73.92 |
| 2017-03-21 | -73.92 |
| 2017-03-20 | -74.52 |
| 2017-03-17 | -74.52 |
| 2017-03-16 | -74.32 |
| 2017-03-15 | -74.32 |
| 2017-03-14 | -73.31 |
| 2017-03-13 | -74.72 |
| 2017-03-10 | -74.32 |
| 2017-03-09 | -73.92 |
| 2017-03-08 | -73.31 |
| 2017-03-07 | -73.11 |
| 2017-03-06 | -73.31 |
| 2017-03-03 | -73.31 |
| 2017-03-02 | -72.31 |
| 2017-03-01 | -72.11 |
| 2017-02-28 | -71.51 |
| 2017-02-27 | -72.11 |
| 2017-02-24 | -71.91 |
| 2017-02-23 | -71.11 |
| 2017-02-22 | -70.10 |
| 2017-02-21 | -72.11 |
| 2017-02-20 | -70.30 |
| 2017-02-17 | -68.50 |
| 2017-02-16 | -67.90 |
| 2017-02-15 | -66.89 |
| 2017-02-14 | -65.09 |
| 2017-02-13 | -66.09 |
| 2017-02-10 | -64.49 |
| 2017-02-09 | -64.49 |
| 2017-02-08 | -64.28 |
| 2017-02-07 | -64.89 |
| 2017-02-06 | -63.08 |
| 2017-02-03 | -68.30 |
| 2017-02-02 | -70.91 |
| 2017-02-01 | -72.31 |
| 2017-01-27 | -72.31 |
| 2017-01-26 | -73.51 |
| 2017-01-25 | -73.51 |
| 2017-01-24 | -74.12 |
| 2017-01-23 | -74.52 |
| 2017-01-20 | -74.12 |
| 2017-01-19 | -73.92 |
| 2017-01-18 | -73.72 |
| 2017-01-17 | -73.51 |
| 2017-01-16 | -73.92 |
| 2017-01-13 | -72.91 |
| 2017-01-12 | -72.31 |
| 2017-01-11 | -72.31 |
| 2017-01-10 | -71.91 |
| 2017-01-09 | -75.52 |
| 2017-01-06 | -75.72 |
| 2017-01-05 | -75.92 |
| 2017-01-04 | -75.72 |
| 2017-01-03 | -76.12 |
| 2016-12-30 | -76.93 |
| 2016-12-29 | -76.93 |
| 2016-12-28 | -76.93 |
| 2016-12-23 | -77.53 |
| 2016-12-22 | -76.93 |
| 2016-12-21 | -76.32 |
| 2016-12-20 | -76.72 |
| 2016-12-19 | -76.52 |
| 2016-12-16 | -77.13 |
| 2016-12-15 | -76.93 |
| 2016-12-14 | -76.52 |
| 2016-12-13 | -76.32 |
| 2016-12-12 | -76.32 |
| 2016-12-09 | -75.92 |
| 2016-12-08 | -75.92 |
| 2016-12-07 | -75.92 |
| 2016-12-06 | -75.92 |
| 2016-12-05 | -75.52 |
| 2016-12-02 | -75.52 |
| 2016-12-01 | -75.32 |
| 2016-11-30 | -75.32 |
| 2016-11-29 | -75.32 |
| 2016-11-28 | -74.92 |
| 2016-11-25 | -75.12 |
| 2016-11-24 | -74.52 |
| 2016-11-23 | -74.52 |
| 2016-11-22 | -74.92 |
| 2016-11-21 | -75.52 |
| 2016-11-18 | -75.72 |
| 2016-11-17 | -75.52 |
| 2016-11-16 | -75.92 |
| 2016-11-15 | -75.92 |
| 2016-11-14 | -75.72 |
| 2016-11-11 | -75.72 |
| 2016-11-10 | -75.72 |
| 2016-11-09 | -76.32 |
| 2016-11-08 | -75.52 |
| 2016-11-07 | -74.72 |
| 2016-11-04 | -74.32 |
| 2016-11-03 | -74.52 |
| 2016-11-02 | -74.52 |
| 2016-11-01 | -74.32 |
| 2016-10-31 | -73.51 |
| 2016-10-28 | -73.31 |
| 2016-10-27 | -74.12 |
| 2016-10-26 | -74.12 |
| 2016-10-25 | -74.52 |
| 2016-10-24 | -75.12 |
| 2016-10-20 | -74.52 |
| 2016-10-19 | -74.72 |
| 2016-10-18 | -74.32 |
| 2016-10-17 | -73.51 |
| 2016-10-14 | -72.71 |
| 2016-10-13 | -72.91 |
| 2016-10-12 | -72.71 |
| 2016-10-11 | -71.51 |
| 2016-10-07 | -74.12 |
| 2016-10-06 | -73.11 |
| 2016-10-05 | -72.71 |
| 2016-10-04 | -76.52 |
| 2016-10-03 | -76.52 |
| 2016-09-30 | -76.93 |
| 2016-09-29 | -78.73 |
| 2016-09-28 | -79.53 |
| 2016-09-27 | -78.93 |
| 2016-09-26 | -77.93 |
| 2016-09-23 | -77.73 |
| 2016-09-22 | -77.33 |
| 2016-09-21 | -77.53 |
| 2016-09-20 | -77.13 |
| 2016-09-19 | -77.53 |
| 2016-09-15 | -77.53 |
| 2016-09-14 | -77.13 |
| 2016-09-13 | -76.93 |
| 2016-09-12 | -76.93 |
| 2016-09-09 | -76.12 |
| 2016-09-08 | -75.72 |
| 2016-09-07 | -76.12 |
| 2016-09-06 | -75.52 |
| 2016-09-05 | -75.52 |
| 2016-09-02 | -75.32 |
| 2016-09-01 | -75.12 |
| 2016-08-31 | -74.72 |
| 2016-08-30 | -73.92 |
| 2016-08-29 | -75.32 |
| 2016-08-26 | -74.92 |
| 2016-08-25 | -75.32 |
| 2016-08-24 | -75.12 |
| 2016-08-23 | -75.12 |
| 2016-08-22 | -74.92 |
| 2016-08-19 | -75.12 |
| 2016-08-18 | -74.72 |
| 2016-08-17 | -74.72 |
| 2016-08-16 | -74.32 |
| 2016-08-15 | -74.52 |
| 2016-08-12 | -73.92 |
| 2016-08-11 | -73.92 |
| 2016-08-10 | -74.12 |
| 2016-08-09 | -73.92 |
| 2016-08-08 | -73.51 |
| 2016-08-05 | -73.31 |
| 2016-08-04 | -73.11 |
| 2016-08-03 | -73.92 |
| 2016-08-01 | -73.92 |
| 2016-07-29 | -72.71 |
| 2016-07-28 | -71.51 |
| 2016-07-27 | -70.50 |
| 2016-07-26 | -70.91 |
| 2016-07-25 | -70.71 |
| 2016-07-22 | -70.71 |
| 2016-07-21 | -70.30 |
| 2016-07-20 | -69.70 |
| 2016-07-19 | -70.91 |
| 2016-07-18 | -70.71 |
| 2016-07-15 | -70.50 |
| 2016-07-14 | -70.50 |
| 2016-07-13 | -70.91 |
| 2016-07-12 | -70.50 |
| 2016-07-11 | -70.50 |
| 2016-07-08 | -69.90 |
| 2016-07-07 | -69.50 |
| 2016-07-06 | -68.70 |
| 2016-07-05 | -68.70 |
| 2016-07-04 | -68.10 |
| 2016-06-30 | -69.30 |
| 2016-06-29 | -69.10 |
| 2016-06-28 | -70.91 |
| 2016-06-27 | -70.50 |
| 2016-06-24 | -70.50 |
| 2016-06-23 | -68.90 |
| 2016-06-22 | -69.10 |
| 2016-06-21 | -68.70 |
| 2016-06-20 | -68.90 |
| 2016-06-17 | -68.10 |
| 2016-06-16 | -68.90 |
| 2016-06-15 | -67.50 |
| 2016-06-14 | -67.70 |
| 2016-06-13 | -66.29 |
| 2016-06-10 | -64.69 |
| 2016-06-08 | -64.28 |
| 2016-06-07 | -64.28 |
| 2016-06-06 | -64.28 |
| 2016-06-03 | -63.48 |
| 2016-06-02 | -64.69 |
| 2016-06-01 | -64.69 |
| 2016-05-31 | -65.09 |
| 2016-05-30 | -64.89 |
| 2016-05-27 | -64.28 |
| 2016-05-26 | -63.08 |
| 2016-05-25 | -63.88 |
| 2016-05-24 | -65.29 |
| 2016-05-23 | -66.29 |
| 2016-05-20 | -64.08 |
| 2016-05-19 | -69.50 |
| 2016-05-18 | -70.50 |
| 2016-05-17 | -69.10 |
| 2016-05-16 | -71.11 |
| 2016-05-13 | -71.51 |
| 2016-05-12 | -70.91 |
| 2016-05-11 | -70.71 |
| 2016-05-10 | -70.30 |
| 2016-05-09 | -70.50 |
| 2016-05-06 | -69.30 |
| 2016-05-05 | -65.09 |
| 2016-05-04 | -65.29 |
| 2016-05-03 | -73.92 |
| 2016-04-29 | -72.11 |
| 2016-04-28 | -67.50 |
| 2016-04-27 | -66.49 |
| 2016-04-26 | -64.69 |
| 2016-04-25 | -62.48 |
| 2016-04-22 | -64.08 |
| 2016-04-21 | -65.29 |
| 2016-04-20 | -67.70 |
| 2016-04-19 | -55.86 |
| 2016-04-18 | -11.71 |
| 2016-04-15 | -11.71 |
| 2016-04-14 | -11.71 |
| 2016-04-13 | -11.71 |
| 2016-04-12 | -11.71 |
| 2016-04-11 | -11.71 |
| 2016-04-08 | -11.71 |
| 2016-04-07 | -11.71 |
| 2016-04-06 | -11.71 |
| 2016-04-05 | -11.71 |
| 2016-04-01 | -11.71 |
| 2016-03-31 | -11.71 |
| 2016-03-30 | -11.71 |
| 2016-03-29 | -11.71 |
| 2016-03-24 | -11.71 |
| 2016-03-23 | -11.71 |
| 2016-03-22 | -11.71 |
| 2016-03-21 | -11.71 |
| 2016-03-18 | -11.71 |
| 2016-03-17 | -11.71 |
| 2016-03-16 | -11.71 |
| 2016-03-15 | -11.71 |
| 2016-03-14 | -11.71 |
| 2016-03-11 | -11.71 |
| 2016-03-10 | -11.71 |
| 2016-03-09 | -11.71 |
| 2016-03-08 | -11.71 |
| 2016-03-07 | -11.71 |
| 2016-03-04 | -11.71 |
| 2016-03-03 | -11.71 |
| 2016-03-02 | -11.71 |
| 2016-03-01 | -11.71 |
| 2016-02-29 | -11.71 |
| 2016-02-26 | -11.71 |
| 2016-02-25 | -11.71 |
| 2016-02-24 | -11.71 |
| 2016-02-23 | -11.71 |
| 2016-02-22 | -11.71 |
| 2016-02-19 | -11.71 |
| 2016-02-18 | -11.71 |
| 2016-02-17 | -11.71 |
| 2016-02-16 | -11.71 |
| 2016-02-15 | -11.71 |
| 2016-02-12 | -11.71 |
| 2016-02-11 | -11.71 |
| 2016-02-05 | -11.71 |
| 2016-02-04 | -11.71 |
| 2016-02-03 | -11.71 |
| 2016-02-02 | -11.71 |
| 2016-02-01 | -11.71 |
| 2016-01-29 | -11.71 |
| 2016-01-28 | -11.71 |
| 2016-01-27 | -11.71 |
| 2016-01-26 | -11.71 |
| 2016-01-25 | -11.71 |
| 2016-01-22 | -11.71 |
| 2016-01-21 | -11.71 |
| 2016-01-20 | -11.71 |
| 2016-01-19 | -11.71 |
| 2016-01-18 | -11.71 |
| 2016-01-15 | -11.71 |
| 2016-01-14 | -11.71 |
| 2016-01-13 | -11.71 |
| 2016-01-12 | -11.71 |
| 2016-01-11 | -11.71 |
| 2016-01-08 | -11.71 |
| 2016-01-07 | -11.71 |
| 2016-01-06 | -11.71 |
| 2016-01-05 | -11.71 |
| 2016-01-04 | -11.71 |
| 2015-12-31 | -11.71 |
| 2015-12-30 | -11.71 |
| 2015-12-29 | -11.71 |
| 2015-12-28 | -11.71 |
| 2015-12-24 | -11.71 |
| 2015-12-23 | -11.71 |
| 2015-12-22 | -11.71 |
| 2015-12-21 | -11.71 |
| 2015-12-18 | -11.71 |
| 2015-12-17 | -11.71 |
| 2015-12-16 | -11.71 |
| 2015-12-15 | -11.71 |
| 2015-12-14 | -11.71 |
| 2015-12-11 | -11.71 |
| 2015-12-10 | -11.71 |
| 2015-12-09 | -11.71 |
| 2015-12-08 | -11.71 |
| 2015-12-07 | -11.71 |
| 2015-12-04 | -11.71 |
| 2015-12-03 | -11.71 |
| 2015-12-02 | -11.71 |
| 2015-12-01 | -11.71 |
| 2015-11-30 | -11.71 |
| 2015-11-27 | -11.71 |
| 2015-11-26 | -11.71 |
| 2015-11-25 | -11.71 |
| 2015-11-24 | -11.71 |
| 2015-11-23 | -11.71 |
| 2015-11-20 | -11.71 |
| 2015-11-19 | -11.71 |
| 2015-11-18 | -11.71 |
| 2015-11-17 | -11.71 |
| 2015-11-16 | -11.71 |
| 2015-11-13 | -11.71 |
| 2015-11-12 | -11.71 |
| 2015-11-11 | -11.71 |
| 2015-11-10 | -11.71 |
| 2015-11-09 | -11.71 |
| 2015-11-06 | -11.71 |
| 2015-11-05 | -11.71 |
| 2015-11-04 | -11.71 |
| 2015-11-03 | -11.71 |
| 2015-11-02 | -11.71 |
| 2015-10-30 | -11.71 |
| 2015-10-29 | -11.71 |
| 2015-10-28 | -11.71 |
| 2015-10-27 | -11.71 |
| 2015-10-26 | -11.71 |
| 2015-10-23 | -11.71 |
| 2015-10-22 | -11.71 |
| 2015-10-20 | -11.71 |
| 2015-10-19 | -11.71 |
| 2015-10-16 | -11.71 |
| 2015-10-15 | -11.71 |
| 2015-10-14 | -11.71 |
| 2015-10-13 | -11.71 |
| 2015-10-12 | -11.71 |
| 2015-10-09 | -11.71 |
| 2015-10-08 | -11.71 |
| 2015-10-07 | -11.71 |
| 2015-10-06 | -11.71 |
| 2015-10-05 | -11.71 |
| 2015-10-02 | -11.71 |
| 2015-09-30 | -11.71 |
| 2015-09-29 | -11.71 |
| 2015-09-25 | -11.71 |
| 2015-09-24 | -11.71 |
| 2015-09-23 | -11.71 |
| 2015-09-22 | -11.71 |
| 2015-09-21 | -11.71 |
| 2015-09-18 | -11.71 |
| 2015-09-17 | -11.71 |
| 2015-09-16 | -11.71 |
| 2015-09-15 | -11.71 |
| 2015-09-14 | -11.71 |
| 2015-09-11 | -11.71 |
| 2015-09-10 | -11.71 |
| 2015-09-09 | -11.71 |
| 2015-09-08 | -11.71 |
| 2015-09-07 | -11.71 |
| 2015-09-04 | -11.71 |
| 2015-09-02 | -11.71 |
| 2015-09-01 | -11.71 |
| 2015-08-31 | -11.71 |
| 2015-08-28 | -11.71 |
| 2015-08-27 | -11.71 |
| 2015-08-26 | -11.71 |
| 2015-08-25 | -11.71 |
| 2015-08-24 | -11.71 |
| 2015-08-21 | -11.71 |
| 2015-08-20 | -11.71 |
| 2015-08-19 | -11.71 |
| 2015-08-18 | -11.71 |
| 2015-08-17 | -11.71 |
| 2015-08-14 | -11.71 |
| 2015-08-13 | -11.71 |
| 2015-08-12 | -11.71 |
| 2015-08-11 | -11.71 |
| 2015-08-10 | -11.71 |
| 2015-08-07 | -11.71 |
| 2015-08-06 | -11.71 |
| 2015-08-05 | -11.71 |
| 2015-08-04 | -11.71 |
| 2015-08-03 | -11.71 |
| 2015-07-31 | -11.71 |
| 2015-07-30 | -11.71 |
| 2015-07-29 | -11.71 |
| 2015-07-28 | -11.71 |
| 2015-07-27 | -11.71 |
| 2015-07-24 | -11.71 |
| 2015-07-23 | -11.71 |
| 2015-07-22 | -11.71 |
| 2015-07-21 | -11.71 |
| 2015-07-20 | -11.71 |
| 2015-07-17 | -11.71 |
| 2015-07-16 | -11.71 |
| 2015-07-15 | -11.71 |
| 2015-07-14 | -11.71 |
| 2015-07-13 | -11.71 |
| 2015-07-10 | -11.71 |
| 2015-07-09 | -11.71 |
| 2015-07-08 | -11.71 |
| 2015-07-07 | -11.71 |
| 2015-07-06 | -11.71 |
| 2015-07-03 | -11.71 |
| 2015-07-02 | -11.71 |
| 2015-06-30 | -11.71 |
| 2015-06-29 | -11.71 |
| 2015-06-26 | -11.71 |
| 2015-06-25 | -11.71 |
| 2015-06-24 | -11.71 |
| 2015-06-23 | -2.69 |
| 2015-06-22 | -3.69 |
| 2015-06-19 | -2.69 |
| 2015-06-18 | -2.69 |
| 2015-06-17 | -2.69 |
| 2015-06-16 | -4.69 |
| 2015-06-15 | -3.29 |
| 2015-06-12 | -3.29 |
| 2015-06-11 | -1.31 |
| 2015-06-10 | -1.31 |
| 2015-06-09 | 0.66 |
| 2015-06-08 | 4.61 |
| 2015-06-05 | 6.58 |
| 2015-06-04 | 8.55 |
| 2015-06-03 | 8.55 |
| 2015-06-02 | 8.55 |
| 2015-06-01 | 12.50 |
| 2015-05-29 | 12.50 |
| 2015-05-28 | 12.50 |
| 2015-05-27 | 16.45 |
| 2015-05-26 | 16.45 |
| 2015-05-22 | 16.45 |
| 2015-05-21 | 16.45 |
| 2015-05-20 | 12.50 |
| 2015-05-19 | 18.42 |
| 2015-05-18 | 18.42 |
| 2015-05-15 | 20.40 |
| 2015-05-14 | 20.40 |
| 2015-05-13 | 20.40 |
| 2015-05-12 | 22.37 |
| 2015-05-11 | 20.40 |
| 2015-05-08 | 16.45 |
| 2015-05-07 | 14.48 |
| 2015-05-06 | 16.45 |
| 2015-05-05 | 20.40 |
| 2015-05-04 | 18.42 |
| 2015-04-30 | 14.48 |
| 2015-04-29 | 16.45 |
| 2015-04-28 | 16.45 |
| 2015-04-27 | 20.40 |
| 2015-04-24 | 14.48 |
| 2015-04-23 | 14.48 |
| 2015-04-22 | 12.50 |
| 2015-04-21 | 12.50 |
| 2015-04-20 | 12.50 |
| 2015-04-17 | 16.45 |
| 2015-04-16 | 14.48 |
| 2015-04-15 | 14.48 |
| 2015-04-14 | 26.32 |
| 2015-04-13 | 30.27 |
| 2015-04-10 | 28.29 |
| 2015-04-09 | 24.34 |
| 2015-04-08 | 20.40 |
| 2015-04-02 | 24.34 |
| 2015-04-01 | 4.61 |
| 2015-03-31 | 14.48 |
| 2015-03-30 | 14.48 |
| 2015-03-27 | 16.45 |
| 2015-03-26 | 16.45 |
| 2015-03-25 | 16.45 |
| 2015-03-24 | 14.48 |
| 2015-03-23 | 14.48 |
| 2015-03-20 | 12.50 |
| 2015-03-19 | 16.45 |
| 2015-03-18 | 16.45 |
| 2015-03-17 | 16.45 |
| 2015-03-16 | 16.45 |
| 2015-03-13 | 18.42 |
| 2015-03-12 | 18.42 |
| 2015-03-11 | 18.42 |
| 2015-03-10 | 20.40 |
| 2015-03-09 | 20.40 |
| 2015-03-06 | 20.40 |
| 2015-03-05 | 14.48 |
| 2015-03-04 | 10.53 |
| 2015-03-03 | 6.58 |
| 2015-03-02 | 12.50 |
| 2015-02-27 | 20.40 |
| 2015-02-26 | 20.40 |
| 2015-02-25 | 28.29 |
| 2015-02-24 | 26.32 |
| 2015-02-23 | 24.34 |
| 2015-02-18 | 22.37 |
| 2015-02-17 | 20.40 |
| 2015-02-16 | 18.42 |
| 2015-02-13 | 18.42 |
| 2015-02-12 | 18.42 |
| 2015-02-11 | 20.40 |
| 2015-02-10 | 20.40 |
| 2015-02-09 | 22.37 |
| 2015-02-06 | 22.37 |
| 2015-02-05 | 22.37 |
| 2015-02-04 | 22.37 |
| 2015-02-03 | 22.37 |
| 2015-02-02 | 20.40 |
| 2015-01-30 | 20.40 |
| 2015-01-29 | 20.40 |
| 2015-01-28 | 28.29 |
| 2015-01-27 | 24.34 |
| 2015-01-26 | 24.34 |
| 2015-01-23 | 26.32 |
| 2015-01-22 | 26.32 |
| 2015-01-21 | 30.27 |
| 2015-01-20 | 26.32 |
| 2015-01-19 | 24.34 |
| 2015-01-16 | 30.27 |
| 2015-01-15 | 32.24 |
| 2015-01-14 | 34.21 |
| 2015-01-13 | 30.27 |
| 2015-01-12 | 30.27 |
| 2015-01-09 | 34.21 |
| 2015-01-08 | 28.29 |
| 2015-01-07 | 30.27 |
| 2015-01-06 | 32.24 |
| 2015-01-05 | 30.27 |
| 2015-01-02 | 28.29 |
| 2014-12-31 | 24.34 |
| 2014-12-30 | 20.40 |
| 2014-12-29 | 22.37 |
| 2014-12-24 | 22.37 |
| 2014-12-23 | 20.40 |
| 2014-12-22 | 20.40 |
| 2014-12-19 | 18.42 |
| 2014-12-18 | 16.45 |
| 2014-12-17 | 20.40 |
| 2014-12-16 | 28.29 |
| 2014-12-15 | 30.27 |
| 2014-12-12 | 32.24 |
| 2014-12-11 | 30.27 |
| 2014-12-10 | 32.24 |
| 2014-12-09 | 32.24 |
| 2014-12-08 | 38.16 |
| 2014-12-05 | 38.16 |
| 2014-12-04 | 38.16 |
| 2014-12-03 | 32.24 |
| 2014-12-02 | 32.24 |
| 2014-12-01 | 30.27 |
| 2014-11-28 | 32.24 |
| 2014-11-27 | 34.21 |
| 2014-11-26 | 38.16 |
| 2014-11-25 | 40.13 |
| 2014-11-24 | 40.13 |
| 2014-11-21 | 34.21 |
| 2014-11-20 | 38.16 |
| 2014-11-19 | 42.11 |
| 2014-11-18 | 44.08 |
| 2014-11-17 | 44.08 |
| 2014-11-14 | 48.03 |
| 2014-11-13 | 44.08 |
| 2014-11-12 | 50.00 |
| 2014-11-11 | 51.98 |
| 2014-11-10 | 51.98 |
| 2014-11-07 | 51.98 |
| 2014-11-06 | 51.98 |
| 2014-11-05 | 55.92 |
| 2014-11-04 | 53.95 |
| 2014-11-03 | 55.92 |
| 2014-10-31 | 57.90 |
| 2014-10-30 | 55.92 |
| 2014-10-29 | 55.92 |
| 2014-10-28 | 51.98 |
| 2014-10-27 | 49.41 |
| 2014-10-24 | 49.41 |
| 2014-10-23 | 53.24 |
| 2014-10-22 | 55.16 |
| 2014-10-21 | 47.50 |
| 2014-10-20 | 47.50 |
| 2014-10-17 | 49.41 |
| 2014-10-16 | 51.33 |
| 2014-10-15 | 51.33 |
| 2014-10-14 | 51.33 |
| 2014-10-13 | 55.16 |
| 2014-10-10 | 55.16 |
| 2014-10-09 | 57.07 |
| 2014-10-08 | 55.16 |
| 2014-10-07 | 49.41 |
| 2014-10-06 | 49.41 |
| 2014-10-03 | 49.41 |
| 2014-09-30 | 51.33 |
| 2014-09-29 | 53.24 |
| 2014-09-26 | 57.07 |
| 2014-09-25 | 57.07 |
| 2014-09-24 | 57.07 |
| 2014-09-23 | 58.99 |
| 2014-09-22 | 57.07 |
| 2014-09-19 | 60.90 |
| 2014-09-18 | 57.07 |
| 2014-09-17 | 58.99 |
| 2014-09-16 | 57.07 |
| 2014-09-15 | 58.99 |
| 2014-09-12 | 58.99 |
| 2014-09-11 | 62.82 |
| 2014-09-10 | 64.73 |
| 2014-09-08 | 64.73 |
| 2014-09-05 | 64.73 |
| 2014-09-04 | 66.65 |
| 2014-09-03 | 66.65 |
| 2014-09-02 | 68.57 |
| 2014-09-01 | 66.65 |
| 2014-08-29 | 70.48 |
| 2014-08-28 | 66.65 |
| 2014-08-27 | 68.57 |
| 2014-08-26 | 72.40 |
| 2014-08-25 | 72.40 |
| 2014-08-22 | 72.40 |
| 2014-08-21 | 66.65 |
| 2014-08-20 | 66.65 |
| 2014-08-19 | 70.48 |
| 2014-08-18 | 66.65 |
| 2014-08-15 | 70.48 |
| 2014-08-14 | 58.99 |
| 2014-08-13 | 64.73 |
| 2014-08-12 | 55.16 |
| 2014-08-11 | 55.16 |
| 2014-08-08 | 53.24 |
| 2014-08-07 | 55.16 |
| 2014-08-06 | 55.16 |
| 2014-08-05 | 57.07 |
| 2014-08-04 | 55.16 |
| 2014-08-01 | 55.16 |
| 2014-07-31 | 57.07 |
| 2014-07-30 | 58.99 |
| 2014-07-29 | 55.16 |
| 2014-07-28 | 55.16 |
| 2014-07-25 | 55.16 |
| 2014-07-24 | 57.07 |
| 2014-07-23 | 60.90 |
| 2014-07-22 | 57.07 |
| 2014-07-21 | 55.16 |
| 2014-07-18 | 58.99 |
| 2014-07-17 | 60.90 |
| 2014-07-16 | 57.07 |
| 2014-07-15 | 57.07 |
| 2014-07-14 | 58.99 |
| 2014-07-11 | 60.90 |
| 2014-07-10 | 64.73 |
| 2014-07-09 | 64.73 |
| 2014-07-08 | 66.65 |
| 2014-07-07 | 72.40 |
| 2014-07-04 | 76.23 |
| 2014-07-03 | 74.31 |
| 2014-07-02 | 78.14 |
| 2014-06-30 | 74.31 |
| 2014-06-27 | 74.31 |
| 2014-06-26 | 68.57 |
| 2014-06-25 | 62.82 |
| 2014-06-24 | 64.73 |
| 2014-06-23 | 60.90 |
| 2014-06-20 | 68.57 |
| 2014-06-19 | 68.57 |
| 2014-06-18 | 70.48 |
| 2014-06-17 | 70.48 |
| 2014-06-16 | 70.48 |
| 2014-06-13 | 78.37 |
| 2014-06-12 | 76.50 |
| 2014-06-11 | 76.50 |
| 2014-06-10 | 74.62 |
| 2014-06-09 | 76.50 |
| 2014-06-06 | 78.37 |
| 2014-06-05 | 74.62 |
| 2014-06-04 | 76.50 |
| 2014-06-03 | 63.35 |
| 2014-05-30 | 59.60 |
| 2014-05-29 | 61.47 |
| 2014-05-28 | 67.11 |
| 2014-05-27 | 65.23 |
| 2014-05-26 | 63.35 |
| 2014-05-23 | 59.60 |
| 2014-05-22 | 59.60 |
| 2014-05-21 | 59.60 |
| 2014-05-20 | 63.35 |
| 2014-05-19 | 65.23 |
| 2014-05-16 | 52.09 |
| 2014-05-15 | 57.72 |
| 2014-05-14 | 61.47 |
| 2014-05-13 | 57.72 |
| 2014-05-12 | 55.84 |
| 2014-05-09 | 52.09 |
| 2014-05-08 | 50.21 |
| 2014-05-07 | 48.33 |
| 2014-05-05 | 63.35 |
| 2014-05-02 | 65.23 |
| 2014-04-30 | 53.96 |
| 2014-04-29 | 63.35 |
| 2014-04-28 | 68.99 |
| 2014-04-25 | 74.62 |
| 2014-04-24 | 78.37 |
| 2014-04-23 | 82.13 |
| 2014-04-22 | 74.62 |
| 2014-04-17 | 74.62 |
| 2014-04-16 | 72.74 |
| 2014-04-15 | 68.99 |
| 2014-04-14 | 70.86 |
| 2014-04-11 | 78.37 |
| 2014-04-10 | 85.88 |
| 2014-04-09 | 97.15 |
| 2014-04-08 | 89.64 |
| 2014-04-07 | 82.13 |
| 2014-04-04 | 97.15 |
| 2014-04-03 | 99.03 |
| 2014-04-02 | 91.52 |
| 2014-04-01 | 87.76 |
| 2014-03-31 | 68.99 |
| 2014-03-28 | 68.99 |
| 2014-03-27 | 70.86 |
| 2014-03-26 | 89.64 |
| 2014-03-25 | 95.27 |
| 2014-03-24 | 108.42 |
| 2014-03-21 | 104.66 |
| 2014-03-20 | 104.66 |
| 2014-03-19 | 114.05 |
| 2014-03-18 | 108.42 |
| 2014-03-17 | 102.78 |
| 2014-03-14 | 108.42 |
| 2014-03-13 | 114.05 |
| 2014-03-12 | 121.56 |
| 2014-03-11 | 127.19 |
| 2014-03-10 | 127.19 |
| 2014-03-07 | 136.58 |
| 2014-03-06 | 110.29 |
| 2014-03-05 | 117.80 |
| 2014-03-04 | 110.29 |
| 2014-03-03 | 115.93 |
| 2014-02-28 | 112.17 |
| 2014-02-27 | 108.42 |
| 2014-02-26 | 100.90 |
| 2014-02-25 | 104.66 |
| 2014-02-24 | 114.05 |
| 2014-02-21 | 110.29 |
| 2014-02-20 | 117.80 |
| 2014-02-19 | 127.19 |
| 2014-02-18 | 117.80 |
| 2014-02-17 | 129.07 |
| 2014-02-14 | 117.80 |
| 2014-02-13 | 117.80 |
| 2014-02-12 | 127.19 |
| 2014-02-11 | 119.68 |
| 2014-02-10 | 115.93 |
| 2014-02-07 | 114.05 |
| 2014-02-06 | 112.17 |
| 2014-02-05 | 110.29 |
| 2014-02-04 | 119.68 |
| 2014-01-30 | 129.07 |
| 2014-01-29 | 125.31 |
| 2014-01-28 | 123.44 |
| 2014-01-27 | 119.68 |
| 2014-01-24 | 115.93 |
| 2014-01-23 | 136.58 |
| 2014-01-22 | 145.97 |
| 2014-01-21 | 157.23 |
| 2014-01-20 | 147.85 |
| 2014-01-17 | 138.46 |
| 2014-01-16 | 130.95 |
| 2014-01-15 | 145.97 |
| 2014-01-14 | 104.66 |
| 2014-01-13 | 99.03 |
| 2014-01-10 | 110.29 |
| 2014-01-09 | 106.54 |
| 2014-01-08 | 112.17 |
| 2014-01-07 | 104.66 |
| 2014-01-06 | 102.78 |
| 2014-01-03 | 112.17 |
| 2014-01-02 | 114.05 |
| 2013-12-31 | 97.15 |
| 2013-12-30 | 93.39 |
| 2013-12-27 | 97.15 |
| 2013-12-24 | 87.76 |
| 2013-12-23 | 70.86 |
| 2013-12-20 | 67.11 |
| 2013-12-19 | 63.35 |
| 2013-12-18 | 65.23 |
| 2013-12-17 | 72.74 |
| 2013-12-16 | 74.62 |
| 2013-12-13 | 65.23 |
| 2013-12-12 | 67.11 |
| 2013-12-11 | 57.72 |
| 2013-12-10 | 57.72 |
| 2013-12-09 | 52.09 |
| 2013-12-06 | 52.09 |
| 2013-12-05 | 52.09 |
| 2013-12-04 | 55.84 |
| 2013-12-03 | 55.84 |
| 2013-12-02 | 57.72 |
| 2013-11-29 | 55.84 |
| 2013-11-28 | 59.60 |
| 2013-11-27 | 59.60 |
| 2013-11-26 | 55.84 |
| 2013-11-25 | 52.09 |
| 2013-11-22 | 55.84 |
| 2013-11-21 | 42.70 |
| 2013-11-20 | 44.58 |
| 2013-11-19 | 38.94 |
| 2013-11-18 | 42.70 |
| 2013-11-15 | 44.58 |
| 2013-11-14 | 42.70 |
| 2013-11-13 | 38.94 |
| 2013-11-12 | 38.94 |
| 2013-11-11 | 44.58 |
| 2013-11-08 | 48.33 |
| 2013-11-07 | 50.21 |
| 2013-11-06 | 44.58 |
| 2013-11-05 | 33.31 |
| 2013-11-04 | 29.56 |
| 2013-11-01 | 29.56 |
| 2013-10-31 | 27.68 |
| 2013-10-30 | 25.80 |
| 2013-10-29 | 23.92 |
| 2013-10-28 | 27.68 |
| 2013-10-25 | 24.49 |
| 2013-10-24 | 28.15 |
| 2013-10-23 | 28.15 |
| 2013-10-22 | 31.81 |
| 2013-10-21 | 24.49 |
| 2013-10-18 | 22.66 |
| 2013-10-17 | 22.66 |
| 2013-10-16 | 20.82 |
| 2013-10-15 | 22.66 |
| 2013-10-11 | 22.66 |
| 2013-10-10 | 26.32 |
| 2013-10-09 | 24.49 |
| 2013-10-08 | 28.15 |
| 2013-10-07 | 20.82 |
| 2013-10-04 | 11.67 |
| 2013-10-03 | 8.01 |
| 2013-10-02 | 11.67 |
| 2013-09-30 | 11.67 |
| 2013-09-27 | 11.67 |
| 2013-09-26 | 2.52 |
| 2013-09-25 | -1.14 |
| 2013-09-24 | -1.14 |
| 2013-09-23 | -2.97 |
| 2013-09-19 | -2.97 |
| 2013-09-18 | -2.97 |
| 2013-09-17 | -4.80 |
| 2013-09-16 | -4.80 |
| 2013-09-13 | -4.80 |
| 2013-09-12 | -2.97 |
| 2013-09-11 | -2.97 |
| 2013-09-10 | -2.97 |
| 2013-09-09 | -4.80 |
| 2013-09-06 | -2.97 |
| 2013-09-05 | -2.97 |
| 2013-09-04 | -4.80 |
| 2013-09-03 | -2.97 |
| 2013-09-02 | -2.97 |
| 2013-08-30 | -1.14 |
| 2013-08-29 | 4.35 |
| 2013-08-28 | -6.64 |
| 2013-08-27 | -4.80 |
| 2013-08-26 | -1.14 |
| 2013-08-23 | -2.97 |
| 2013-08-22 | -6.64 |
| 2013-08-21 | -4.80 |
| 2013-08-20 | -6.64 |
| 2013-08-19 | -2.97 |
| 2013-08-16 | -10.30 |
| 2013-08-15 | -13.04 |
| 2013-08-13 | -12.13 |
| 2013-08-12 | -16.70 |
| 2013-08-09 | -17.62 |
| 2013-08-08 | -14.87 |
| 2013-08-07 | -13.04 |
| 2013-08-06 | -10.30 |
| 2013-08-05 | -11.21 |
| 2013-08-02 | -10.30 |
| 2013-08-01 | -6.64 |
| 2013-07-31 | -8.47 |
| 2013-07-30 | -8.47 |
| 2013-07-29 | -9.38 |
| 2013-07-26 | -8.47 |
| 2013-07-25 | -8.47 |
| 2013-07-24 | -8.47 |
| 2013-07-23 | -6.64 |
| 2013-07-22 | -9.38 |
| 2013-07-19 | -9.38 |
| 2013-07-18 | -8.47 |
| 2013-07-17 | -8.47 |
| 2013-07-16 | -6.64 |
| 2013-07-15 | -4.80 |
| 2013-07-12 | -4.80 |
| 2013-07-11 | -4.80 |
| 2013-07-10 | -4.80 |
| 2013-07-09 | -2.97 |
| 2013-07-08 | -6.64 |
| 2013-07-05 | -6.64 |
| 2013-07-04 | -6.64 |
| 2013-07-03 | -9.38 |
| 2013-07-02 | -4.80 |
| 2013-06-28 | -6.64 |
| 2013-06-27 | -4.80 |
| 2013-06-26 | -1.14 |
| 2013-06-25 | -4.80 |
| 2013-06-24 | -6.64 |
| 2013-06-21 | -4.80 |
| 2013-06-20 | -8.47 |
| 2013-06-19 | -4.80 |
| 2013-06-18 | -2.97 |
| 2013-06-17 | 0.69 |
| 2013-06-14 | 4.35 |
| 2013-06-13 | 2.94 |
| 2013-06-11 | 6.55 |
| 2013-06-10 | 8.36 |
| 2013-06-07 | 4.74 |
| 2013-06-06 | 4.74 |
| 2013-06-05 | 6.55 |
| 2013-06-04 | 4.74 |
| 2013-06-03 | 6.55 |
| 2013-05-31 | 8.36 |
| 2013-05-30 | 8.36 |
| 2013-05-29 | 6.55 |
| 2013-05-28 | 8.36 |
| 2013-05-27 | 8.36 |
| 2013-05-24 | 11.97 |
| 2013-05-23 | 8.36 |
| 2013-05-22 | 13.77 |
| 2013-05-21 | 8.36 |
| 2013-05-20 | 8.36 |
| 2013-05-16 | 4.74 |
| 2013-05-15 | 4.74 |
| 2013-05-14 | 6.55 |
| 2013-05-13 | 8.36 |
| 2013-05-10 | 11.97 |
| 2013-05-09 | 17.39 |
| 2013-05-08 | 15.58 |
| 2013-05-07 | 15.58 |
| 2013-05-06 | 17.39 |
| 2013-05-03 | 15.58 |
| 2013-05-02 | 13.77 |
| 2013-04-30 | 15.58 |
| 2013-04-29 | 17.39 |
| 2013-04-26 | 17.39 |
| 2013-04-25 | 19.19 |
| 2013-04-24 | 22.80 |
| 2013-04-23 | 24.61 |
| 2013-04-22 | 22.80 |
| 2013-04-19 | 17.39 |
| 2013-04-18 | 17.39 |
| 2013-04-17 | 15.58 |
| 2013-04-16 | 17.39 |
| 2013-04-15 | 17.39 |
| 2013-04-12 | 19.19 |
| 2013-04-11 | 19.19 |
| 2013-04-10 | 21.00 |
| 2013-04-09 | 17.39 |
| 2013-04-08 | 17.39 |
| 2013-04-05 | 17.39 |
| 2013-04-03 | 21.00 |
| 2013-04-02 | 21.00 |
| 2013-03-28 | 22.80 |
| 2013-03-27 | 24.61 |
| 2013-03-26 | 22.80 |
| 2013-03-25 | 22.80 |
| 2013-03-22 | 19.19 |
| 2013-03-21 | 26.42 |
| 2013-03-20 | 24.61 |
| 2013-03-19 | 22.80 |
| 2013-03-18 | 19.19 |
| 2013-03-15 | 19.19 |
| 2013-03-14 | 21.00 |
| 2013-03-13 | 22.80 |
| 2013-03-12 | 24.61 |
| 2013-03-11 | 24.61 |
| 2013-03-08 | 28.22 |
| 2013-03-07 | 26.42 |
| 2013-03-06 | 24.61 |
| 2013-03-05 | 26.42 |
| 2013-03-04 | 24.61 |
| 2013-03-01 | 28.22 |
| 2013-02-28 | 28.22 |
| 2013-02-27 | 22.80 |
| 2013-02-26 | 22.80 |
| 2013-02-25 | 24.61 |
| 2013-02-22 | 26.42 |
| 2013-02-21 | 24.61 |
| 2013-02-20 | 26.42 |
| 2013-02-19 | 26.42 |
| 2013-02-18 | 28.22 |
| 2013-02-15 | 28.22 |
| 2013-02-14 | 30.03 |
| 2013-02-08 | 30.03 |
| 2013-02-07 | 31.83 |
| 2013-02-06 | 31.83 |
| 2013-02-05 | 22.80 |
| 2013-02-04 | 22.80 |
| 2013-02-01 | 22.80 |
| 2013-01-31 | 19.19 |
| 2013-01-30 | 21.00 |
| 2013-01-29 | 22.80 |
| 2013-01-28 | 17.39 |
| 2013-01-25 | 19.19 |
| 2013-01-24 | 22.80 |
| 2013-01-23 | 24.61 |
| 2013-01-22 | 24.61 |
| 2013-01-21 | 26.42 |
| 2013-01-18 | 22.80 |
| 2013-01-17 | 28.22 |
| 2013-01-16 | 26.42 |
| 2013-01-15 | 28.22 |
| 2013-01-14 | 26.42 |
| 2013-01-11 | 24.61 |
| 2013-01-10 | 30.03 |
| 2013-01-09 | 24.61 |
| 2013-01-08 | 19.19 |
| 2013-01-07 | 21.00 |
| 2013-01-04 | 15.58 |
| 2013-01-03 | 11.97 |
| 2013-01-02 | 10.16 |
| 2012-12-31 | 6.55 |
| 2012-12-28 | 8.36 |
| 2012-12-27 | 10.16 |
| 2012-12-24 | 10.16 |
| 2012-12-21 | 8.36 |
| 2012-12-20 | 6.55 |
| 2012-12-19 | 2.94 |
| 2012-12-18 | 2.94 |
| 2012-12-17 | 1.13 |
| 2012-12-14 | 4.74 |
| 2012-12-13 | 4.74 |
| 2012-12-12 | 4.74 |
| 2012-12-11 | 4.74 |
| 2012-12-10 | 4.74 |
| 2012-12-07 | 4.74 |
| 2012-12-06 | 2.94 |
| 2012-12-05 | 2.94 |
| 2012-12-04 | -0.67 |
| 2012-12-03 | 1.13 |
| 2012-11-30 | 1.13 |
| 2012-11-29 | 1.13 |
| 2012-11-28 | -0.67 |
| 2012-11-27 | -0.67 |
| 2012-11-26 | -0.67 |
| 2012-11-23 | 1.13 |
| 2012-11-22 | -0.67 |
| 2012-11-21 | -0.67 |
| 2012-11-20 | -0.67 |
| 2012-11-19 | 1.13 |
| 2012-11-16 | 1.13 |
| 2012-11-15 | 1.13 |
| 2012-11-14 | 2.94 |
| 2012-11-13 | -0.67 |
| 2012-11-12 | 1.13 |
| 2012-11-09 | -0.67 |
| 2012-11-08 | 1.13 |
| 2012-11-07 | 2.94 |
| 2012-11-06 | 2.94 |
| 2012-11-05 | 2.94 |
| 2012-11-02 | 2.94 |
| 2012-11-01 | 2.94 |
| 2012-10-31 | 1.13 |
| 2012-10-30 | -0.67 |
| 2012-10-29 | 2.94 |
| 2012-10-26 | 4.74 |
| 2012-10-25 | 3.03 |
| 2012-10-24 | 4.81 |
| 2012-10-22 | 3.03 |
| 2012-10-19 | 3.03 |
| 2012-10-18 | 4.81 |
| 2012-10-17 | 4.81 |
| 2012-10-16 | 6.58 |
| 2012-10-15 | 6.58 |
| 2012-10-12 | 4.81 |
| 2012-10-11 | 4.81 |
| 2012-10-10 | 4.81 |
| 2012-10-09 | 4.81 |
| 2012-10-08 | 3.03 |
| 2012-10-05 | 4.81 |
| 2012-10-04 | 6.58 |
| 2012-10-03 | 3.03 |
| 2012-09-28 | 4.81 |
| 2012-09-27 | 4.81 |
| 2012-09-26 | 1.25 |
| 2012-09-25 | 1.25 |
| 2012-09-24 | 1.25 |
| 2012-09-21 | 1.25 |
| 2012-09-20 | -2.30 |
| 2012-09-19 | -2.30 |
| 2012-09-18 | -4.08 |
| 2012-09-17 | -5.85 |
| 2012-09-14 | -5.85 |
| 2012-09-13 | -11.18 |
| 2012-09-12 | -11.18 |
| 2012-09-11 | -11.18 |
| 2012-09-10 | -11.18 |
| 2012-09-07 | -9.41 |
| 2012-09-06 | -11.18 |
| 2012-09-05 | -7.63 |
| 2012-09-04 | -2.30 |
| 2012-09-03 | -2.30 |
| 2012-08-31 | -2.30 |
| 2012-08-30 | -7.63 |
| 2012-08-29 | -2.30 |
| 2012-08-28 | -5.85 |
| 2012-08-27 | -16.51 |
| 2012-08-24 | -19.18 |
| 2012-08-23 | -17.40 |
| 2012-08-22 | -18.29 |
| 2012-08-21 | -20.95 |
| 2012-08-20 | -19.18 |
| 2012-08-17 | -16.51 |
| 2012-08-16 | -15.62 |
| 2012-08-15 | -14.73 |
| 2012-08-14 | -14.73 |
| 2012-08-13 | -17.40 |
| 2012-08-10 | -9.41 |
| 2012-08-09 | -9.41 |
| 2012-08-08 | -9.41 |
| 2012-08-07 | -9.41 |
| 2012-08-06 | -11.18 |
| 2012-08-03 | -9.41 |
| 2012-08-02 | -9.41 |
| 2012-08-01 | -12.07 |
| 2012-07-31 | -12.96 |
| 2012-07-30 | -9.41 |
| 2012-07-27 | -7.63 |
| 2012-07-26 | -7.63 |
| 2012-07-25 | -7.63 |
| 2012-07-24 | -9.41 |
| 2012-07-23 | -7.63 |
| 2012-07-20 | -5.85 |
| 2012-07-19 | -5.85 |
| 2012-07-18 | -7.63 |
| 2012-07-17 | -5.85 |
| 2012-07-16 | -5.85 |
| 2012-07-13 | -5.85 |
| 2012-07-12 | -4.08 |
| 2012-07-11 | -2.30 |
| 2012-07-10 | -2.30 |
| 2012-07-09 | -4.08 |
| 2012-07-06 | -2.30 |
| 2012-07-05 | -2.30 |
| 2012-07-04 | -2.30 |
| 2012-07-03 | -2.30 |
| 2012-06-29 | -2.30 |
| 2012-06-28 | -7.63 |
| 2012-06-27 | 3.03 |
| 2012-06-26 | 3.03 |
| 2012-06-25 | 4.81 |
| 2012-06-22 | 3.51 |
| 2012-06-21 | 3.51 |
| 2012-06-20 | 8.77 |
| 2012-06-19 | 5.26 |
| 2012-06-18 | 5.26 |
| 2012-06-15 | 5.26 |
| 2012-06-14 | 3.51 |
| 2012-06-13 | 5.26 |
| 2012-06-12 | 5.26 |
| 2012-06-11 | 7.02 |
| 2012-06-08 | 7.02 |
| 2012-06-07 | 7.02 |
| 2012-06-06 | 5.26 |
| 2012-06-05 | 5.26 |
| 2012-06-04 | 3.51 |
| 2012-06-01 | 8.77 |
| 2012-05-31 | 7.02 |
| 2012-05-30 | 5.26 |
| 2012-05-29 | 7.02 |
| 2012-05-28 | 8.77 |
| 2012-05-25 | 10.53 |
| 2012-05-24 | 8.77 |
| 2012-05-23 | 5.26 |
| 2012-05-22 | 3.51 |
| 2012-05-21 | 3.51 |
| 2012-05-18 | 1.75 |
| 2012-05-17 | 5.26 |
| 2012-05-16 | 3.51 |
| 2012-05-15 | 10.53 |
| 2012-05-14 | 12.28 |
| 2012-05-11 | 14.04 |
| 2012-05-10 | 15.79 |
| 2012-05-09 | 15.79 |
| 2012-05-08 | 14.04 |
| 2012-05-07 | 14.04 |
| 2012-05-04 | 17.54 |
| 2012-05-03 | 19.30 |
| 2012-05-02 | 22.81 |
| 2012-04-30 | 22.81 |
| 2012-04-27 | 21.05 |
| 2012-04-26 | 19.30 |
| 2012-04-25 | 19.30 |
| 2012-04-24 | 19.30 |
| 2012-04-23 | 21.05 |
| 2012-04-20 | 21.05 |
| 2012-04-19 | 15.79 |
| 2012-04-18 | 14.04 |
| 2012-04-17 | 12.28 |
| 2012-04-16 | 10.53 |
| 2012-04-13 | 8.77 |
| 2012-04-12 | 5.26 |
| 2012-04-11 | 7.02 |
| 2012-04-10 | 7.02 |
| 2012-04-05 | 10.53 |
| 2012-04-03 | 14.04 |
| 2012-04-02 | 17.54 |
| 2012-03-30 | 21.05 |
| 2012-03-29 | 15.79 |
| 2012-03-28 | 19.30 |
| 2012-03-27 | 21.05 |
| 2012-03-26 | 17.54 |
| 2012-03-23 | 14.04 |
| 2012-03-22 | 17.54 |
| 2012-03-21 | 19.30 |
| 2012-03-20 | 19.30 |
| 2012-03-19 | 19.30 |
| 2012-03-16 | 21.05 |
| 2012-03-15 | 21.05 |
| 2012-03-14 | 24.56 |
| 2012-03-13 | 26.32 |
| 2012-03-12 | 22.81 |
| 2012-03-09 | 24.56 |
| 2012-03-08 | 21.05 |
| 2012-03-07 | 12.28 |
| 2012-03-06 | 12.28 |
| 2012-03-05 | 15.79 |
| 2012-03-02 | 15.79 |
| 2012-03-01 | 17.54 |
| 2012-02-29 | 15.79 |
| 2012-02-28 | 14.04 |
| 2012-02-27 | 12.28 |
| 2012-02-24 | 10.53 |
| 2012-02-23 | 14.04 |
| 2012-02-22 | 19.30 |
| 2012-02-21 | 24.56 |
| 2012-02-20 | 21.05 |
| 2012-02-17 | 17.54 |
| 2012-02-16 | 17.54 |
| 2012-02-15 | 21.05 |
| 2012-02-14 | 19.30 |
| 2012-02-13 | 17.54 |
| 2012-02-10 | 17.54 |
| 2012-02-09 | 10.53 |
| 2012-02-08 | 8.77 |
| 2012-02-07 | 5.26 |
| 2012-02-06 | 5.26 |
| 2012-02-03 | 3.51 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -7.02 |
| 2012-01-31 | -7.02 |
| 2012-01-30 | -8.77 |
| 2012-01-27 | -5.26 |
| 2012-01-26 | -5.26 |
| 2012-01-20 | -10.53 |
| 2012-01-19 | -12.28 |
| 2012-01-18 | -13.16 |
| 2012-01-17 | -14.04 |
| 2012-01-16 | -16.67 |
| 2012-01-13 | -15.79 |
| 2012-01-12 | -14.91 |
| 2012-01-11 | -15.79 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -17.54 |
| 2012-01-06 | -16.67 |
| 2012-01-05 | -15.79 |
| 2012-01-04 | -14.04 |
| 2012-01-03 | -12.28 |
| 2011-12-30 | -10.53 |
| 2011-12-29 | -12.28 |
| 2011-12-28 | -10.53 |
| 2011-12-23 | -10.53 |
| 2011-12-22 | -12.28 |
| 2011-12-21 | -12.28 |
| 2011-12-20 | -12.28 |
| 2011-12-19 | -13.16 |
| 2011-12-16 | -12.28 |
| 2011-12-15 | -12.28 |
| 2011-12-14 | -10.53 |
| 2011-12-13 | -10.53 |
| 2011-12-12 | -7.02 |
| 2011-12-09 | -5.26 |
| 2011-12-08 | -5.26 |
| 2011-12-07 | -7.02 |
| 2011-12-06 | -8.77 |
| 2011-12-05 | -7.02 |
| 2011-12-02 | -3.51 |
| 2011-12-01 | -3.51 |
| 2011-11-30 | -8.77 |
| 2011-11-29 | -7.02 |
| 2011-11-28 | -8.77 |
| 2011-11-25 | -8.77 |
| 2011-11-24 | -8.77 |
| 2011-11-23 | -8.77 |
| 2011-11-22 | -7.02 |
| 2011-11-21 | -5.26 |
| 2011-11-18 | -5.26 |
| 2011-11-17 | -3.51 |
| 2011-11-16 | -3.51 |
| 2011-11-15 | -1.75 |
| 2011-11-14 | -3.51 |
| 2011-11-11 | -5.26 |
| 2011-11-10 | -7.02 |
| 2011-11-09 | -3.51 |
| 2011-11-08 | -5.26 |
| 2011-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy