Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-05 | 119.28 |
| 2025-09-04 | 129.59 |
| 2025-09-03 | 138.96 |
| 2025-09-02 | 134.28 |
| 2025-09-01 | 138.96 |
| 2025-08-29 | 138.96 |
| 2025-08-28 | 134.28 |
| 2025-08-27 | 131.46 |
| 2025-08-26 | 138.96 |
| 2025-08-25 | 153.02 |
| 2025-08-22 | 148.33 |
| 2025-08-21 | 157.70 |
| 2025-08-20 | 153.02 |
| 2025-08-19 | 162.39 |
| 2025-08-18 | 167.07 |
| 2025-08-15 | 171.76 |
| 2025-08-14 | 167.07 |
| 2025-08-13 | 162.39 |
| 2025-08-12 | 167.07 |
| 2025-08-11 | 167.07 |
| 2025-08-08 | 167.07 |
| 2025-08-07 | 167.07 |
| 2025-08-06 | 167.07 |
| 2025-08-05 | 167.07 |
| 2025-08-04 | 162.39 |
| 2025-08-01 | 157.70 |
| 2025-07-31 | 167.07 |
| 2025-07-30 | 181.13 |
| 2025-07-29 | 190.50 |
| 2025-07-28 | 190.50 |
| 2025-07-25 | 190.50 |
| 2025-07-24 | 190.50 |
| 2025-07-23 | 181.13 |
| 2025-07-22 | 181.13 |
| 2025-07-21 | 176.45 |
| 2025-07-18 | 199.87 |
| 2025-07-17 | 199.87 |
| 2025-07-16 | 204.56 |
| 2025-07-15 | 204.56 |
| 2025-07-14 | 223.30 |
| 2025-07-11 | 237.36 |
| 2025-07-10 | 213.93 |
| 2025-07-09 | 185.82 |
| 2025-07-08 | 204.56 |
| 2025-07-07 | 204.56 |
| 2025-07-04 | 199.87 |
| 2025-07-03 | 209.24 |
| 2025-07-02 | 204.56 |
| 2025-06-30 | 195.19 |
| 2025-06-27 | 199.87 |
| 2025-06-26 | 171.76 |
| 2025-06-25 | 176.45 |
| 2025-06-24 | 162.39 |
| 2025-06-23 | 162.39 |
| 2025-06-20 | 167.07 |
| 2025-06-19 | 157.70 |
| 2025-06-18 | 143.65 |
| 2025-06-17 | 148.33 |
| 2025-06-16 | 162.39 |
| 2025-06-13 | 153.02 |
| 2025-06-12 | 162.39 |
| 2025-06-11 | 162.39 |
| 2025-06-10 | 157.70 |
| 2025-06-09 | 153.02 |
| 2025-06-06 | 153.02 |
| 2025-06-05 | 153.02 |
| 2025-06-04 | 153.02 |
| 2025-06-03 | 148.33 |
| 2025-06-02 | 143.65 |
| 2025-05-30 | 153.02 |
| 2025-05-29 | 153.02 |
| 2025-05-28 | 148.33 |
| 2025-05-27 | 148.33 |
| 2025-05-26 | 148.33 |
| 2025-05-23 | 148.33 |
| 2025-05-22 | 148.33 |
| 2025-05-21 | 153.02 |
| 2025-05-20 | 153.02 |
| 2025-05-19 | 148.33 |
| 2025-05-16 | 148.33 |
| 2025-05-15 | 143.65 |
| 2025-05-14 | 148.33 |
| 2025-05-13 | 143.65 |
| 2025-05-12 | 148.33 |
| 2025-05-09 | 157.70 |
| 2025-05-08 | 157.70 |
| 2025-05-07 | 134.28 |
| 2025-05-06 | 123.97 |
| 2025-05-02 | 123.97 |
| 2025-04-30 | 128.65 |
| 2025-04-29 | 126.78 |
| 2025-04-28 | 132.40 |
| 2025-04-25 | 148.33 |
| 2025-04-24 | 138.96 |
| 2025-04-23 | 129.59 |
| 2025-04-22 | 131.46 |
| 2025-04-17 | 125.84 |
| 2025-04-16 | 123.03 |
| 2025-04-15 | 124.90 |
| 2025-04-14 | 130.53 |
| 2025-04-11 | 127.72 |
| 2025-04-10 | 123.97 |
| 2025-04-09 | 112.72 |
| 2025-04-08 | 106.16 |
| 2025-04-07 | 103.35 |
| 2025-04-03 | 134.28 |
| 2025-04-02 | 134.28 |
| 2025-04-01 | 134.28 |
| 2025-03-31 | 133.34 |
| 2025-03-28 | 134.28 |
| 2025-03-27 | 138.96 |
| 2025-03-26 | 131.46 |
| 2025-03-25 | 128.65 |
| 2025-03-24 | 132.40 |
| 2025-03-21 | 134.28 |
| 2025-03-20 | 134.28 |
| 2025-03-19 | 143.65 |
| 2025-03-18 | 148.33 |
| 2025-03-17 | 148.33 |
| 2025-03-14 | 138.96 |
| 2025-03-13 | 134.28 |
| 2025-03-12 | 143.65 |
| 2025-03-11 | 143.65 |
| 2025-03-10 | 143.65 |
| 2025-03-07 | 138.96 |
| 2025-03-06 | 153.02 |
| 2025-03-05 | 143.65 |
| 2025-03-04 | 143.65 |
| 2025-03-03 | 153.02 |
| 2025-02-28 | 143.65 |
| 2025-02-27 | 138.96 |
| 2025-02-26 | 138.96 |
| 2025-02-25 | 129.59 |
| 2025-02-24 | 134.28 |
| 2025-02-21 | 132.40 |
| 2025-02-20 | 132.40 |
| 2025-02-19 | 138.96 |
| 2025-02-18 | 134.28 |
| 2025-02-17 | 143.65 |
| 2025-02-14 | 153.02 |
| 2025-02-13 | 153.02 |
| 2025-02-12 | 157.70 |
| 2025-02-11 | 148.33 |
| 2025-02-10 | 153.02 |
| 2025-02-07 | 148.33 |
| 2025-02-06 | 143.65 |
| 2025-02-05 | 148.33 |
| 2025-02-04 | 157.70 |
| 2025-02-03 | 153.02 |
| 2025-01-28 | 153.02 |
| 2025-01-27 | 153.02 |
| 2025-01-24 | 153.02 |
| 2025-01-23 | 153.02 |
| 2025-01-22 | 153.02 |
| 2025-01-21 | 167.07 |
| 2025-01-20 | 162.39 |
| 2025-01-17 | 162.39 |
| 2025-01-16 | 157.70 |
| 2025-01-15 | 157.70 |
| 2025-01-14 | 162.39 |
| 2025-01-13 | 153.02 |
| 2025-01-10 | 153.02 |
| 2025-01-09 | 157.70 |
| 2025-01-08 | 148.33 |
| 2025-01-07 | 138.96 |
| 2025-01-06 | 143.65 |
| 2025-01-03 | 148.33 |
| 2025-01-02 | 157.70 |
| 2024-12-31 | 157.70 |
| 2024-12-30 | 157.70 |
| 2024-12-27 | 162.39 |
| 2024-12-24 | 167.07 |
| 2024-12-23 | 167.07 |
| 2024-12-20 | 167.07 |
| 2024-12-19 | 171.76 |
| 2024-12-18 | 176.45 |
| 2024-12-17 | 171.76 |
| 2024-12-16 | 176.45 |
| 2024-12-13 | 176.45 |
| 2024-12-12 | 195.19 |
| 2024-12-11 | 195.19 |
| 2024-12-10 | 185.82 |
| 2024-12-09 | 195.19 |
| 2024-12-06 | 176.45 |
| 2024-12-05 | 176.45 |
| 2024-12-04 | 181.13 |
| 2024-12-03 | 181.13 |
| 2024-12-02 | 176.45 |
| 2024-11-29 | 176.45 |
| 2024-11-28 | 167.07 |
| 2024-11-27 | 167.07 |
| 2024-11-26 | 162.39 |
| 2024-11-25 | 162.39 |
| 2024-11-22 | 162.39 |
| 2024-11-21 | 171.76 |
| 2024-11-20 | 171.76 |
| 2024-11-19 | 167.07 |
| 2024-11-18 | 171.76 |
| 2024-11-15 | 162.39 |
| 2024-11-14 | 162.39 |
| 2024-11-13 | 181.13 |
| 2024-11-12 | 181.13 |
| 2024-11-11 | 190.50 |
| 2024-11-08 | 204.56 |
| 2024-11-07 | 213.93 |
| 2024-11-06 | 185.82 |
| 2024-11-05 | 185.82 |
| 2024-11-04 | 171.76 |
| 2024-11-01 | 171.76 |
| 2024-10-31 | 167.07 |
| 2024-10-30 | 162.39 |
| 2024-10-29 | 162.39 |
| 2024-10-28 | 176.45 |
| 2024-10-25 | 162.39 |
| 2024-10-24 | 157.70 |
| 2024-10-23 | 157.70 |
| 2024-10-22 | 162.39 |
| 2024-10-21 | 162.39 |
| 2024-10-18 | 167.07 |
| 2024-10-17 | 148.33 |
| 2024-10-16 | 181.13 |
| 2024-10-15 | 153.02 |
| 2024-10-14 | 171.76 |
| 2024-10-10 | 190.50 |
| 2024-10-09 | 171.76 |
| 2024-10-08 | 185.82 |
| 2024-10-07 | 223.30 |
| 2024-10-04 | 204.56 |
| 2024-10-03 | 227.99 |
| 2024-10-02 | 284.21 |
| 2024-09-30 | 209.24 |
| 2024-09-27 | 162.39 |
| 2024-09-26 | 122.09 |
| 2024-09-25 | 93.04 |
| 2024-09-24 | 87.42 |
| 2024-09-23 | 78.99 |
| 2024-09-20 | 84.61 |
| 2024-09-19 | 82.74 |
| 2024-09-17 | 57.43 |
| 2024-09-16 | 56.50 |
| 2024-09-13 | 69.62 |
| 2024-09-12 | 60.24 |
| 2024-09-11 | 52.75 |
| 2024-09-10 | 45.25 |
| 2024-09-09 | 49.94 |
| 2024-09-05 | 58.37 |
| 2024-09-04 | 56.50 |
| 2024-09-03 | 56.50 |
| 2024-09-02 | 61.18 |
| 2024-08-30 | 66.80 |
| 2024-08-29 | 58.37 |
| 2024-08-28 | 61.18 |
| 2024-08-27 | 71.49 |
| 2024-08-26 | 75.24 |
| 2024-08-23 | 70.55 |
| 2024-08-22 | 72.43 |
| 2024-08-21 | 74.30 |
| 2024-08-20 | 80.86 |
| 2024-08-19 | 84.61 |
| 2024-08-16 | 86.48 |
| 2024-08-15 | 87.42 |
| 2024-08-14 | 88.36 |
| 2024-08-13 | 93.04 |
| 2024-08-12 | 97.73 |
| 2024-08-09 | 103.35 |
| 2024-08-08 | 102.41 |
| 2024-08-07 | 106.16 |
| 2024-08-06 | 98.67 |
| 2024-08-05 | 99.60 |
| 2024-08-02 | 102.41 |
| 2024-08-01 | 100.54 |
| 2024-07-31 | 98.67 |
| 2024-07-30 | 92.11 |
| 2024-07-29 | 94.92 |
| 2024-07-26 | 96.79 |
| 2024-07-25 | 96.79 |
| 2024-07-24 | 95.85 |
| 2024-07-23 | 103.35 |
| 2024-07-22 | 108.97 |
| 2024-07-19 | 117.41 |
| 2024-07-18 | 124.77 |
| 2024-07-17 | 125.71 |
| 2024-07-16 | 122.91 |
| 2024-07-15 | 121.98 |
| 2024-07-12 | 128.50 |
| 2024-07-11 | 123.84 |
| 2024-07-10 | 117.31 |
| 2024-07-09 | 117.31 |
| 2024-07-08 | 116.38 |
| 2024-07-05 | 126.64 |
| 2024-07-04 | 125.71 |
| 2024-07-03 | 129.44 |
| 2024-07-02 | 125.71 |
| 2024-06-28 | 129.44 |
| 2024-06-27 | 137.83 |
| 2024-06-26 | 137.83 |
| 2024-06-25 | 137.83 |
| 2024-06-24 | 142.49 |
| 2024-06-21 | 142.49 |
| 2024-06-20 | 147.16 |
| 2024-06-19 | 156.48 |
| 2024-06-18 | 156.48 |
| 2024-06-17 | 156.48 |
| 2024-06-14 | 165.81 |
| 2024-06-13 | 156.48 |
| 2024-06-12 | 156.48 |
| 2024-06-11 | 165.81 |
| 2024-06-07 | 175.14 |
| 2024-06-06 | 170.47 |
| 2024-06-05 | 170.47 |
| 2024-06-04 | 179.80 |
| 2024-06-03 | 170.47 |
| 2024-05-31 | 170.47 |
| 2024-05-30 | 175.14 |
| 2024-05-29 | 184.46 |
| 2024-05-28 | 189.13 |
| 2024-05-27 | 189.13 |
| 2024-05-24 | 184.46 |
| 2024-05-23 | 189.13 |
| 2024-05-22 | 189.13 |
| 2024-05-21 | 184.46 |
| 2024-05-20 | 193.79 |
| 2024-05-17 | 207.78 |
| 2024-05-16 | 184.46 |
| 2024-05-14 | 170.47 |
| 2024-05-13 | 175.14 |
| 2024-05-10 | 170.47 |
| 2024-05-09 | 165.81 |
| 2024-05-08 | 156.48 |
| 2024-05-07 | 161.15 |
| 2024-05-06 | 161.15 |
| 2024-05-03 | 170.47 |
| 2024-05-02 | 175.14 |
| 2024-04-30 | 161.15 |
| 2024-04-29 | 165.81 |
| 2024-04-26 | 147.16 |
| 2024-04-25 | 137.83 |
| 2024-04-24 | 133.17 |
| 2024-04-23 | 127.57 |
| 2024-04-22 | 128.50 |
| 2024-04-19 | 129.44 |
| 2024-04-18 | 128.50 |
| 2024-04-17 | 130.37 |
| 2024-04-16 | 129.44 |
| 2024-04-15 | 128.50 |
| 2024-04-12 | 128.50 |
| 2024-04-11 | 142.49 |
| 2024-04-10 | 142.49 |
| 2024-04-09 | 137.83 |
| 2024-04-08 | 133.17 |
| 2024-04-05 | 133.17 |
| 2024-04-03 | 133.17 |
| 2024-04-02 | 133.17 |
| 2024-03-28 | 130.37 |
| 2024-03-27 | 142.49 |
| 2024-03-26 | 156.48 |
| 2024-03-25 | 156.48 |
| 2024-03-22 | 156.48 |
| 2024-03-21 | 161.15 |
| 2024-03-20 | 156.48 |
| 2024-03-19 | 156.48 |
| 2024-03-18 | 151.82 |
| 2024-03-15 | 156.48 |
| 2024-03-14 | 165.81 |
| 2024-03-13 | 165.81 |
| 2024-03-12 | 165.81 |
| 2024-03-11 | 156.48 |
| 2024-03-08 | 151.82 |
| 2024-03-07 | 147.16 |
| 2024-03-06 | 151.82 |
| 2024-03-05 | 151.82 |
| 2024-03-04 | 151.82 |
| 2024-03-01 | 151.82 |
| 2024-02-29 | 147.16 |
| 2024-02-28 | 151.82 |
| 2024-02-27 | 156.48 |
| 2024-02-26 | 161.15 |
| 2024-02-23 | 170.47 |
| 2024-02-22 | 170.47 |
| 2024-02-21 | 170.47 |
| 2024-02-20 | 161.15 |
| 2024-02-19 | 161.15 |
| 2024-02-16 | 156.48 |
| 2024-02-15 | 147.16 |
| 2024-02-14 | 156.48 |
| 2024-02-09 | 156.48 |
| 2024-02-08 | 175.14 |
| 2024-02-07 | 170.47 |
| 2024-02-06 | 170.47 |
| 2024-02-05 | 156.48 |
| 2024-02-02 | 161.15 |
| 2024-02-01 | 151.82 |
| 2024-01-31 | 156.48 |
| 2024-01-30 | 151.82 |
| 2024-01-29 | 156.48 |
| 2024-01-26 | 151.82 |
| 2024-01-25 | 156.48 |
| 2024-01-24 | 151.82 |
| 2024-01-23 | 142.49 |
| 2024-01-22 | 132.23 |
| 2024-01-19 | 151.82 |
| 2024-01-18 | 137.83 |
| 2024-01-17 | 128.50 |
| 2024-01-16 | 131.30 |
| 2024-01-15 | 131.30 |
| 2024-01-12 | 129.44 |
| 2024-01-11 | 125.71 |
| 2024-01-10 | 119.18 |
| 2024-01-09 | 120.11 |
| 2024-01-08 | 120.11 |
| 2024-01-05 | 126.64 |
| 2024-01-04 | 126.64 |
| 2024-01-03 | 133.17 |
| 2024-01-02 | 133.17 |
| 2023-12-29 | 161.15 |
| 2023-12-28 | 142.49 |
| 2023-12-27 | 127.57 |
| 2023-12-22 | 128.50 |
| 2023-12-21 | 121.98 |
| 2023-12-20 | 111.72 |
| 2023-12-19 | 111.72 |
| 2023-12-18 | 116.38 |
| 2023-12-15 | 121.98 |
| 2023-12-14 | 112.65 |
| 2023-12-13 | 109.85 |
| 2023-12-12 | 120.11 |
| 2023-12-11 | 115.45 |
| 2023-12-08 | 119.18 |
| 2023-12-07 | 127.57 |
| 2023-12-06 | 123.84 |
| 2023-12-05 | 122.91 |
| 2023-12-04 | 125.71 |
| 2023-12-01 | 133.17 |
| 2023-11-30 | 137.83 |
| 2023-11-29 | 147.16 |
| 2023-11-28 | 151.82 |
| 2023-11-27 | 156.48 |
| 2023-11-24 | 161.15 |
| 2023-11-23 | 170.47 |
| 2023-11-22 | 137.83 |
| 2023-11-21 | 133.17 |
| 2023-11-20 | 123.84 |
| 2023-11-17 | 122.91 |
| 2023-11-16 | 130.37 |
| 2023-11-15 | 132.23 |
| 2023-11-14 | 125.71 |
| 2023-11-13 | 122.91 |
| 2023-11-10 | 127.57 |
| 2023-11-09 | 128.50 |
| 2023-11-08 | 142.49 |
| 2023-11-07 | 126.64 |
| 2023-11-06 | 137.83 |
| 2023-11-03 | 126.64 |
| 2023-11-02 | 118.24 |
| 2023-11-01 | 116.38 |
| 2023-10-31 | 116.38 |
| 2023-10-30 | 121.98 |
| 2023-10-27 | 122.91 |
| 2023-10-26 | 115.45 |
| 2023-10-25 | 123.84 |
| 2023-10-24 | 122.91 |
| 2023-10-20 | 126.64 |
| 2023-10-19 | 128.50 |
| 2023-10-18 | 137.83 |
| 2023-10-17 | 137.83 |
| 2023-10-16 | 156.48 |
| 2023-10-13 | 175.14 |
| 2023-10-12 | 189.13 |
| 2023-10-11 | 179.80 |
| 2023-10-10 | 175.14 |
| 2023-10-09 | 179.80 |
| 2023-10-06 | 179.80 |
| 2023-10-05 | 175.14 |
| 2023-10-04 | 179.80 |
| 2023-10-03 | 189.13 |
| 2023-09-29 | 203.12 |
| 2023-09-28 | 203.12 |
| 2023-09-27 | 203.12 |
| 2023-09-26 | 203.12 |
| 2023-09-25 | 212.44 |
| 2023-09-22 | 231.10 |
| 2023-09-21 | 226.43 |
| 2023-09-20 | 240.42 |
| 2023-09-19 | 235.76 |
| 2023-09-18 | 245.09 |
| 2023-09-15 | 254.41 |
| 2023-09-14 | 263.74 |
| 2023-09-13 | 287.06 |
| 2023-09-12 | 296.38 |
| 2023-09-11 | 282.39 |
| 2023-09-07 | 301.05 |
| 2023-09-06 | 249.75 |
| 2023-09-05 | 235.76 |
| 2023-09-04 | 231.10 |
| 2023-08-31 | 217.11 |
| 2023-08-30 | 235.76 |
| 2023-08-29 | 231.10 |
| 2023-08-28 | 217.11 |
| 2023-08-25 | 240.42 |
| 2023-08-24 | 231.10 |
| 2023-08-23 | 226.43 |
| 2023-08-22 | 231.10 |
| 2023-08-21 | 240.42 |
| 2023-08-18 | 259.08 |
| 2023-08-17 | 277.73 |
| 2023-08-16 | 277.73 |
| 2023-08-15 | 273.07 |
| 2023-08-14 | 282.39 |
| 2023-08-11 | 287.06 |
| 2023-08-10 | 291.72 |
| 2023-08-09 | 291.72 |
| 2023-08-08 | 291.72 |
| 2023-08-07 | 305.71 |
| 2023-08-04 | 305.71 |
| 2023-08-03 | 310.37 |
| 2023-08-02 | 305.71 |
| 2023-08-01 | 305.71 |
| 2023-07-31 | 329.03 |
| 2023-07-28 | 324.36 |
| 2023-07-27 | 319.70 |
| 2023-07-26 | 301.05 |
| 2023-07-25 | 315.04 |
| 2023-07-24 | 287.06 |
| 2023-07-21 | 296.38 |
| 2023-07-20 | 301.05 |
| 2023-07-19 | 296.38 |
| 2023-07-18 | 291.72 |
| 2023-07-14 | 296.38 |
| 2023-07-13 | 289.30 |
| 2023-07-12 | 307.62 |
| 2023-07-11 | 307.62 |
| 2023-07-10 | 307.62 |
| 2023-07-07 | 316.78 |
| 2023-07-06 | 316.78 |
| 2023-07-05 | 321.36 |
| 2023-07-04 | 316.78 |
| 2023-07-03 | 316.78 |
| 2023-06-30 | 316.78 |
| 2023-06-29 | 303.04 |
| 2023-06-28 | 307.62 |
| 2023-06-27 | 303.04 |
| 2023-06-26 | 293.88 |
| 2023-06-23 | 284.72 |
| 2023-06-21 | 307.62 |
| 2023-06-20 | 307.62 |
| 2023-06-19 | 307.62 |
| 2023-06-16 | 316.78 |
| 2023-06-15 | 307.62 |
| 2023-06-14 | 298.46 |
| 2023-06-13 | 312.20 |
| 2023-06-12 | 307.62 |
| 2023-06-09 | 307.62 |
| 2023-06-08 | 312.20 |
| 2023-06-07 | 307.62 |
| 2023-06-06 | 316.78 |
| 2023-06-05 | 312.20 |
| 2023-06-02 | 316.78 |
| 2023-06-01 | 289.30 |
| 2023-05-31 | 275.56 |
| 2023-05-30 | 298.46 |
| 2023-05-29 | 303.04 |
| 2023-05-25 | 298.46 |
| 2023-05-24 | 307.62 |
| 2023-05-23 | 321.36 |
| 2023-05-22 | 325.94 |
| 2023-05-19 | 321.36 |
| 2023-05-18 | 339.68 |
| 2023-05-17 | 339.68 |
| 2023-05-16 | 348.84 |
| 2023-05-15 | 358.00 |
| 2023-05-12 | 367.16 |
| 2023-05-11 | 367.16 |
| 2023-05-10 | 376.32 |
| 2023-05-09 | 385.48 |
| 2023-05-08 | 376.32 |
| 2023-05-05 | 376.32 |
| 2023-05-04 | 367.16 |
| 2023-05-03 | 367.16 |
| 2023-05-02 | 376.32 |
| 2023-04-28 | 376.32 |
| 2023-04-27 | 376.32 |
| 2023-04-26 | 376.32 |
| 2023-04-25 | 385.48 |
| 2023-04-24 | 403.80 |
| 2023-04-21 | 403.80 |
| 2023-04-20 | 403.80 |
| 2023-04-19 | 403.80 |
| 2023-04-18 | 403.80 |
| 2023-04-17 | 403.80 |
| 2023-04-14 | 412.96 |
| 2023-04-13 | 394.64 |
| 2023-04-12 | 403.80 |
| 2023-04-11 | 394.64 |
| 2023-04-06 | 367.16 |
| 2023-04-04 | 376.32 |
| 2023-04-03 | 385.48 |
| 2023-03-31 | 394.64 |
| 2023-03-30 | 376.32 |
| 2023-03-29 | 358.00 |
| 2023-03-28 | 367.16 |
| 2023-03-27 | 367.16 |
| 2023-03-24 | 376.32 |
| 2023-03-23 | 385.48 |
| 2023-03-22 | 394.64 |
| 2023-03-21 | 385.48 |
| 2023-03-20 | 394.64 |
| 2023-03-17 | 412.96 |
| 2023-03-16 | 403.80 |
| 2023-03-15 | 385.48 |
| 2023-03-14 | 385.48 |
| 2023-03-13 | 403.80 |
| 2023-03-10 | 412.96 |
| 2023-03-09 | 412.96 |
| 2023-03-08 | 412.96 |
| 2023-03-07 | 422.12 |
| 2023-03-06 | 449.60 |
| 2023-03-03 | 449.60 |
| 2023-03-02 | 449.60 |
| 2023-03-01 | 467.91 |
| 2023-02-28 | 467.91 |
| 2023-02-27 | 449.60 |
| 2023-02-24 | 449.60 |
| 2023-02-23 | 467.91 |
| 2023-02-22 | 477.07 |
| 2023-02-21 | 477.07 |
| 2023-02-20 | 467.91 |
| 2023-02-17 | 467.91 |
| 2023-02-16 | 449.60 |
| 2023-02-15 | 458.75 |
| 2023-02-14 | 477.07 |
| 2023-02-13 | 477.07 |
| 2023-02-10 | 477.07 |
| 2023-02-09 | 467.91 |
| 2023-02-08 | 458.75 |
| 2023-02-07 | 486.23 |
| 2023-02-06 | 522.87 |
| 2023-02-03 | 522.87 |
| 2023-02-02 | 532.03 |
| 2023-02-01 | 541.19 |
| 2023-01-31 | 522.87 |
| 2023-01-30 | 513.71 |
| 2023-01-27 | 541.19 |
| 2023-01-26 | 541.19 |
| 2023-01-20 | 513.71 |
| 2023-01-19 | 522.87 |
| 2023-01-18 | 513.71 |
| 2023-01-17 | 504.55 |
| 2023-01-16 | 504.55 |
| 2023-01-13 | 495.39 |
| 2023-01-12 | 495.39 |
| 2023-01-11 | 495.39 |
| 2023-01-10 | 486.23 |
| 2023-01-09 | 513.71 |
| 2023-01-06 | 513.71 |
| 2023-01-05 | 504.55 |
| 2023-01-04 | 504.55 |
| 2023-01-03 | 486.23 |
| 2022-12-30 | 486.23 |
| 2022-12-29 | 486.23 |
| 2022-12-28 | 477.07 |
| 2022-12-23 | 486.23 |
| 2022-12-22 | 467.91 |
| 2022-12-21 | 458.75 |
| 2022-12-20 | 458.75 |
| 2022-12-19 | 467.91 |
| 2022-12-16 | 486.23 |
| 2022-12-15 | 477.07 |
| 2022-12-14 | 486.23 |
| 2022-12-13 | 477.07 |
| 2022-12-12 | 504.55 |
| 2022-12-09 | 513.71 |
| 2022-12-08 | 467.91 |
| 2022-12-07 | 449.60 |
| 2022-12-06 | 458.75 |
| 2022-12-05 | 467.91 |
| 2022-12-02 | 449.60 |
| 2022-12-01 | 449.60 |
| 2022-11-30 | 458.75 |
| 2022-11-29 | 467.91 |
| 2022-11-28 | 440.44 |
| 2022-11-25 | 449.60 |
| 2022-11-24 | 422.12 |
| 2022-11-23 | 394.64 |
| 2022-11-22 | 385.48 |
| 2022-11-21 | 412.96 |
| 2022-11-18 | 412.96 |
| 2022-11-17 | 412.96 |
| 2022-11-16 | 412.96 |
| 2022-11-15 | 440.44 |
| 2022-11-14 | 412.96 |
| 2022-11-11 | 385.48 |
| 2022-11-10 | 325.94 |
| 2022-11-09 | 339.68 |
| 2022-11-08 | 335.10 |
| 2022-11-07 | 348.84 |
| 2022-11-04 | 321.36 |
| 2022-11-03 | 303.04 |
| 2022-11-02 | 312.20 |
| 2022-11-01 | 293.88 |
| 2022-10-31 | 293.88 |
| 2022-10-28 | 298.46 |
| 2022-10-27 | 307.62 |
| 2022-10-26 | 303.04 |
| 2022-10-25 | 298.46 |
| 2022-10-24 | 316.78 |
| 2022-10-21 | 348.84 |
| 2022-10-20 | 358.00 |
| 2022-10-19 | 358.00 |
| 2022-10-18 | 353.42 |
| 2022-10-17 | 367.16 |
| 2022-10-14 | 367.16 |
| 2022-10-13 | 353.42 |
| 2022-10-12 | 358.00 |
| 2022-10-11 | 376.32 |
| 2022-10-10 | 367.16 |
| 2022-10-07 | 367.16 |
| 2022-10-06 | 385.48 |
| 2022-10-05 | 412.96 |
| 2022-10-03 | 385.48 |
| 2022-09-30 | 385.48 |
| 2022-09-29 | 403.80 |
| 2022-09-28 | 422.12 |
| 2022-09-27 | 449.60 |
| 2022-09-26 | 440.44 |
| 2022-09-23 | 449.60 |
| 2022-09-22 | 458.75 |
| 2022-09-21 | 477.07 |
| 2022-09-20 | 486.23 |
| 2022-09-19 | 486.23 |
| 2022-09-16 | 513.71 |
| 2022-09-15 | 541.19 |
| 2022-09-14 | 532.03 |
| 2022-09-13 | 550.35 |
| 2022-09-09 | 532.03 |
| 2022-09-08 | 541.19 |
| 2022-09-07 | 522.87 |
| 2022-09-06 | 532.03 |
| 2022-09-05 | 504.55 |
| 2022-09-02 | 513.71 |
| 2022-09-01 | 504.55 |
| 2022-08-31 | 513.71 |
| 2022-08-30 | 513.71 |
| 2022-08-29 | 513.71 |
| 2022-08-26 | 504.55 |
| 2022-08-25 | 495.39 |
| 2022-08-24 | 495.39 |
| 2022-08-23 | 504.55 |
| 2022-08-22 | 504.55 |
| 2022-08-19 | 504.55 |
| 2022-08-18 | 504.55 |
| 2022-08-17 | 504.55 |
| 2022-08-16 | 486.23 |
| 2022-08-15 | 458.75 |
| 2022-08-12 | 458.75 |
| 2022-08-11 | 449.60 |
| 2022-08-10 | 440.44 |
| 2022-08-09 | 458.75 |
| 2022-08-08 | 458.75 |
| 2022-08-05 | 449.60 |
| 2022-08-04 | 440.44 |
| 2022-08-03 | 467.91 |
| 2022-08-02 | 467.91 |
| 2022-08-01 | 477.07 |
| 2022-07-29 | 495.39 |
| 2022-07-28 | 504.55 |
| 2022-07-27 | 486.23 |
| 2022-07-26 | 495.39 |
| 2022-07-25 | 477.07 |
| 2022-07-22 | 486.23 |
| 2022-07-21 | 477.07 |
| 2022-07-20 | 477.07 |
| 2022-07-19 | 486.23 |
| 2022-07-18 | 477.07 |
| 2022-07-15 | 477.07 |
| 2022-07-14 | 486.23 |
| 2022-07-13 | 486.23 |
| 2022-07-12 | 486.23 |
| 2022-07-11 | 486.23 |
| 2022-07-08 | 513.71 |
| 2022-07-07 | 513.71 |
| 2022-07-06 | 522.87 |
| 2022-07-05 | 541.19 |
| 2022-07-04 | 541.19 |
| 2022-06-30 | 550.35 |
| 2022-06-29 | 532.03 |
| 2022-06-28 | 541.19 |
| 2022-06-27 | 532.03 |
| 2022-06-24 | 532.03 |
| 2022-06-23 | 532.03 |
| 2022-06-22 | 532.03 |
| 2022-06-21 | 522.87 |
| 2022-06-20 | 532.03 |
| 2022-06-17 | 513.71 |
| 2022-06-16 | 513.71 |
| 2022-06-15 | 513.71 |
| 2022-06-14 | 486.23 |
| 2022-06-13 | 495.39 |
| 2022-06-10 | 513.71 |
| 2022-06-09 | 532.03 |
| 2022-06-08 | 522.87 |
| 2022-06-07 | 513.44 |
| 2022-06-06 | 513.44 |
| 2022-06-02 | 513.44 |
| 2022-06-01 | 513.44 |
| 2022-05-31 | 530.02 |
| 2022-05-30 | 513.44 |
| 2022-05-27 | 496.86 |
| 2022-05-26 | 505.15 |
| 2022-05-25 | 505.15 |
| 2022-05-24 | 521.73 |
| 2022-05-23 | 554.89 |
| 2022-05-20 | 538.31 |
| 2022-05-19 | 538.31 |
| 2022-05-18 | 554.89 |
| 2022-05-17 | 563.18 |
| 2022-05-16 | 554.89 |
| 2022-05-13 | 563.18 |
| 2022-05-12 | 530.02 |
| 2022-05-11 | 563.18 |
| 2022-05-10 | 563.18 |
| 2022-05-06 | 579.76 |
| 2022-05-05 | 596.34 |
| 2022-05-04 | 621.21 |
| 2022-05-03 | 612.92 |
| 2022-04-29 | 596.34 |
| 2022-04-28 | 579.76 |
| 2022-04-27 | 571.47 |
| 2022-04-26 | 554.89 |
| 2022-04-25 | 563.18 |
| 2022-04-22 | 612.92 |
| 2022-04-21 | 612.92 |
| 2022-04-20 | 621.21 |
| 2022-04-19 | 646.08 |
| 2022-04-14 | 662.65 |
| 2022-04-13 | 662.65 |
| 2022-04-12 | 662.65 |
| 2022-04-11 | 637.79 |
| 2022-04-08 | 670.94 |
| 2022-04-07 | 662.65 |
| 2022-04-06 | 670.94 |
| 2022-04-04 | 662.65 |
| 2022-04-01 | 629.50 |
| 2022-03-31 | 596.34 |
| 2022-03-30 | 579.76 |
| 2022-03-29 | 554.89 |
| 2022-03-28 | 546.60 |
| 2022-03-25 | 579.76 |
| 2022-03-24 | 579.76 |
| 2022-03-23 | 579.76 |
| 2022-03-22 | 588.05 |
| 2022-03-21 | 554.89 |
| 2022-03-18 | 546.60 |
| 2022-03-17 | 563.18 |
| 2022-03-16 | 496.86 |
| 2022-03-15 | 413.96 |
| 2022-03-14 | 480.28 |
| 2022-03-11 | 554.89 |
| 2022-03-10 | 579.76 |
| 2022-03-09 | 563.18 |
| 2022-03-08 | 579.76 |
| 2022-03-07 | 596.34 |
| 2022-03-04 | 612.92 |
| 2022-03-03 | 612.92 |
| 2022-03-02 | 588.05 |
| 2022-03-01 | 604.63 |
| 2022-02-28 | 612.92 |
| 2022-02-25 | 612.92 |
| 2022-02-24 | 612.92 |
| 2022-02-23 | 646.08 |
| 2022-02-22 | 654.37 |
| 2022-02-21 | 662.65 |
| 2022-02-18 | 679.23 |
| 2022-02-17 | 679.23 |
| 2022-02-16 | 679.23 |
| 2022-02-15 | 646.08 |
| 2022-02-14 | 646.08 |
| 2022-02-11 | 662.65 |
| 2022-02-10 | 646.08 |
| 2022-02-09 | 629.50 |
| 2022-02-08 | 637.79 |
| 2022-02-07 | 637.79 |
| 2022-02-04 | 646.08 |
| 2022-01-31 | 621.21 |
| 2022-01-28 | 612.92 |
| 2022-01-27 | 604.63 |
| 2022-01-26 | 629.50 |
| 2022-01-25 | 637.79 |
| 2022-01-24 | 646.08 |
| 2022-01-21 | 654.37 |
| 2022-01-20 | 637.79 |
| 2022-01-19 | 646.08 |
| 2022-01-18 | 637.79 |
| 2022-01-17 | 612.92 |
| 2022-01-14 | 612.92 |
| 2022-01-13 | 621.21 |
| 2022-01-12 | 621.21 |
| 2022-01-11 | 621.21 |
| 2022-01-10 | 604.63 |
| 2022-01-07 | 604.63 |
| 2022-01-06 | 579.76 |
| 2022-01-05 | 588.05 |
| 2022-01-04 | 596.34 |
| 2022-01-03 | 596.34 |
| 2021-12-31 | 588.05 |
| 2021-12-30 | 571.47 |
| 2021-12-29 | 563.18 |
| 2021-12-28 | 554.89 |
| 2021-12-24 | 554.89 |
| 2021-12-23 | 554.89 |
| 2021-12-22 | 538.31 |
| 2021-12-21 | 538.31 |
| 2021-12-20 | 530.02 |
| 2021-12-17 | 563.18 |
| 2021-12-16 | 546.60 |
| 2021-12-15 | 521.73 |
| 2021-12-14 | 521.73 |
| 2021-12-13 | 538.31 |
| 2021-12-10 | 563.18 |
| 2021-12-09 | 563.18 |
| 2021-12-08 | 546.60 |
| 2021-12-07 | 546.60 |
| 2021-12-06 | 530.02 |
| 2021-12-03 | 521.73 |
| 2021-12-02 | 530.02 |
| 2021-12-01 | 521.73 |
| 2021-11-30 | 521.73 |
| 2021-11-29 | 521.73 |
| 2021-11-26 | 538.31 |
| 2021-11-25 | 554.89 |
| 2021-11-24 | 554.89 |
| 2021-11-23 | 538.31 |
| 2021-11-22 | 505.15 |
| 2021-11-19 | 513.44 |
| 2021-11-18 | 513.44 |
| 2021-11-17 | 521.73 |
| 2021-11-16 | 513.44 |
| 2021-11-15 | 505.15 |
| 2021-11-12 | 546.60 |
| 2021-11-11 | 546.60 |
| 2021-11-10 | 521.73 |
| 2021-11-09 | 505.15 |
| 2021-11-08 | 505.15 |
| 2021-11-05 | 513.44 |
| 2021-11-04 | 521.73 |
| 2021-11-03 | 538.31 |
| 2021-11-02 | 521.73 |
| 2021-11-01 | 530.02 |
| 2021-10-29 | 530.02 |
| 2021-10-28 | 538.31 |
| 2021-10-27 | 571.47 |
| 2021-10-26 | 571.47 |
| 2021-10-25 | 579.76 |
| 2021-10-22 | 612.92 |
| 2021-10-21 | 579.76 |
| 2021-10-20 | 554.89 |
| 2021-10-19 | 563.18 |
| 2021-10-18 | 563.18 |
| 2021-10-15 | 563.18 |
| 2021-10-12 | 571.47 |
| 2021-10-11 | 579.76 |
| 2021-10-08 | 596.34 |
| 2021-10-07 | 604.63 |
| 2021-10-06 | 579.76 |
| 2021-10-05 | 579.76 |
| 2021-10-04 | 596.34 |
| 2021-09-30 | 596.34 |
| 2021-09-29 | 579.76 |
| 2021-09-28 | 571.47 |
| 2021-09-27 | 563.18 |
| 2021-09-24 | 571.47 |
| 2021-09-23 | 596.34 |
| 2021-09-21 | 579.76 |
| 2021-09-20 | 563.18 |
| 2021-09-17 | 588.05 |
| 2021-09-16 | 579.76 |
| 2021-09-15 | 588.05 |
| 2021-09-14 | 612.92 |
| 2021-09-13 | 637.79 |
| 2021-09-10 | 637.79 |
| 2021-09-09 | 621.21 |
| 2021-09-08 | 629.50 |
| 2021-09-07 | 654.37 |
| 2021-09-06 | 637.79 |
| 2021-09-03 | 637.79 |
| 2021-09-02 | 629.50 |
| 2021-09-01 | 621.21 |
| 2021-08-31 | 621.21 |
| 2021-08-30 | 612.92 |
| 2021-08-27 | 596.34 |
| 2021-08-26 | 588.05 |
| 2021-08-25 | 612.92 |
| 2021-08-24 | 596.34 |
| 2021-08-23 | 579.76 |
| 2021-08-20 | 579.76 |
| 2021-08-19 | 596.34 |
| 2021-08-18 | 629.50 |
| 2021-08-17 | 629.50 |
| 2021-08-16 | 646.08 |
| 2021-08-13 | 629.50 |
| 2021-08-12 | 679.23 |
| 2021-08-11 | 654.37 |
| 2021-08-10 | 629.50 |
| 2021-08-09 | 612.92 |
| 2021-08-06 | 596.34 |
| 2021-08-05 | 596.34 |
| 2021-08-04 | 604.63 |
| 2021-08-03 | 588.05 |
| 2021-08-02 | 596.34 |
| 2021-07-30 | 596.34 |
| 2021-07-29 | 604.63 |
| 2021-07-28 | 612.92 |
| 2021-07-27 | 612.92 |
| 2021-07-26 | 646.08 |
| 2021-07-23 | 695.81 |
| 2021-07-22 | 695.81 |
| 2021-07-21 | 687.52 |
| 2021-07-20 | 679.23 |
| 2021-07-19 | 695.81 |
| 2021-07-16 | 704.10 |
| 2021-07-15 | 687.52 |
| 2021-07-14 | 695.81 |
| 2021-07-13 | 687.52 |
| 2021-07-12 | 704.10 |
| 2021-07-09 | 704.10 |
| 2021-07-08 | 704.10 |
| 2021-07-07 | 712.39 |
| 2021-07-06 | 720.68 |
| 2021-07-05 | 704.10 |
| 2021-07-02 | 720.68 |
| 2021-06-30 | 720.68 |
| 2021-06-29 | 728.97 |
| 2021-06-28 | 728.97 |
| 2021-06-25 | 737.26 |
| 2021-06-24 | 737.26 |
| 2021-06-23 | 728.97 |
| 2021-06-22 | 720.68 |
| 2021-06-21 | 720.68 |
| 2021-06-18 | 728.97 |
| 2021-06-17 | 728.97 |
| 2021-06-16 | 737.26 |
| 2021-06-15 | 745.55 |
| 2021-06-11 | 753.84 |
| 2021-06-10 | 753.84 |
| 2021-06-09 | 745.55 |
| 2021-06-08 | 745.55 |
| 2021-06-07 | 753.84 |
| 2021-06-04 | 787.00 |
| 2021-06-03 | 787.00 |
| 2021-06-02 | 789.74 |
| 2021-06-01 | 782.13 |
| 2021-05-31 | 766.92 |
| 2021-05-28 | 766.92 |
| 2021-05-27 | 774.53 |
| 2021-05-26 | 766.92 |
| 2021-05-25 | 759.32 |
| 2021-05-24 | 744.11 |
| 2021-05-21 | 736.50 |
| 2021-05-20 | 736.50 |
| 2021-05-18 | 751.71 |
| 2021-05-17 | 721.29 |
| 2021-05-14 | 721.29 |
| 2021-05-13 | 721.29 |
| 2021-05-12 | 713.69 |
| 2021-05-11 | 706.09 |
| 2021-05-10 | 713.69 |
| 2021-05-07 | 721.29 |
| 2021-05-06 | 728.90 |
| 2021-05-05 | 736.50 |
| 2021-05-04 | 721.29 |
| 2021-05-03 | 721.29 |
| 2021-04-30 | 728.90 |
| 2021-04-29 | 736.50 |
| 2021-04-28 | 736.50 |
| 2021-04-27 | 744.11 |
| 2021-04-26 | 744.11 |
| 2021-04-23 | 766.92 |
| 2021-04-22 | 774.53 |
| 2021-04-21 | 774.53 |
| 2021-04-20 | 774.53 |
| 2021-04-19 | 789.74 |
| 2021-04-16 | 797.34 |
| 2021-04-15 | 797.34 |
| 2021-04-14 | 804.95 |
| 2021-04-13 | 812.55 |
| 2021-04-12 | 789.74 |
| 2021-04-09 | 804.95 |
| 2021-04-08 | 835.36 |
| 2021-04-07 | 820.15 |
| 2021-04-01 | 789.74 |
| 2021-03-31 | 797.34 |
| 2021-03-30 | 812.55 |
| 2021-03-29 | 804.95 |
| 2021-03-26 | 782.13 |
| 2021-03-25 | 774.53 |
| 2021-03-24 | 782.13 |
| 2021-03-23 | 797.34 |
| 2021-03-22 | 865.78 |
| 2021-03-19 | 835.36 |
| 2021-03-18 | 850.57 |
| 2021-03-17 | 842.97 |
| 2021-03-16 | 842.97 |
| 2021-03-15 | 820.15 |
| 2021-03-12 | 804.95 |
| 2021-03-11 | 797.34 |
| 2021-03-10 | 774.53 |
| 2021-03-09 | 774.53 |
| 2021-03-08 | 782.13 |
| 2021-03-05 | 804.95 |
| 2021-03-04 | 812.55 |
| 2021-03-03 | 812.55 |
| 2021-03-02 | 797.34 |
| 2021-03-01 | 797.34 |
| 2021-02-26 | 812.55 |
| 2021-02-25 | 820.15 |
| 2021-02-24 | 744.11 |
| 2021-02-23 | 782.13 |
| 2021-02-22 | 766.92 |
| 2021-02-19 | 766.92 |
| 2021-02-18 | 751.71 |
| 2021-02-17 | 789.74 |
| 2021-02-16 | 789.74 |
| 2021-02-11 | 759.32 |
| 2021-02-10 | 759.32 |
| 2021-02-09 | 751.71 |
| 2021-02-08 | 759.32 |
| 2021-02-05 | 759.32 |
| 2021-02-04 | 744.11 |
| 2021-02-03 | 759.32 |
| 2021-02-02 | 766.92 |
| 2021-02-01 | 736.50 |
| 2021-01-29 | 736.50 |
| 2021-01-28 | 751.71 |
| 2021-01-27 | 759.32 |
| 2021-01-26 | 751.71 |
| 2021-01-25 | 774.53 |
| 2021-01-22 | 812.55 |
| 2021-01-21 | 835.36 |
| 2021-01-20 | 858.18 |
| 2021-01-19 | 850.57 |
| 2021-01-18 | 782.13 |
| 2021-01-15 | 751.71 |
| 2021-01-14 | 774.53 |
| 2021-01-13 | 766.92 |
| 2021-01-12 | 766.92 |
| 2021-01-11 | 774.53 |
| 2021-01-08 | 736.50 |
| 2021-01-07 | 736.50 |
| 2021-01-06 | 789.74 |
| 2021-01-05 | 744.11 |
| 2021-01-04 | 728.90 |
| 2020-12-31 | 744.11 |
| 2020-12-30 | 744.11 |
| 2020-12-29 | 744.11 |
| 2020-12-28 | 736.50 |
| 2020-12-24 | 759.32 |
| 2020-12-23 | 751.71 |
| 2020-12-22 | 759.32 |
| 2020-12-21 | 766.92 |
| 2020-12-18 | 789.74 |
| 2020-12-17 | 782.13 |
| 2020-12-16 | 782.13 |
| 2020-12-15 | 774.53 |
| 2020-12-14 | 782.13 |
| 2020-12-11 | 797.34 |
| 2020-12-10 | 789.74 |
| 2020-12-09 | 797.34 |
| 2020-12-08 | 827.76 |
| 2020-12-07 | 827.76 |
| 2020-12-04 | 842.97 |
| 2020-12-03 | 858.18 |
| 2020-12-02 | 865.78 |
| 2020-12-01 | 880.99 |
| 2020-11-30 | 873.39 |
| 2020-11-27 | 903.80 |
| 2020-11-26 | 873.39 |
| 2020-11-25 | 865.78 |
| 2020-11-24 | 888.60 |
| 2020-11-23 | 873.39 |
| 2020-11-20 | 858.18 |
| 2020-11-19 | 865.78 |
| 2020-11-18 | 858.18 |
| 2020-11-17 | 850.57 |
| 2020-11-16 | 850.57 |
| 2020-11-13 | 850.57 |
| 2020-11-12 | 858.18 |
| 2020-11-11 | 880.99 |
| 2020-11-10 | 820.15 |
| 2020-11-09 | 820.15 |
| 2020-11-06 | 835.36 |
| 2020-11-05 | 850.57 |
| 2020-11-04 | 804.95 |
| 2020-11-03 | 812.55 |
| 2020-11-02 | 797.34 |
| 2020-10-30 | 812.55 |
| 2020-10-29 | 804.95 |
| 2020-10-28 | 804.95 |
| 2020-10-27 | 827.76 |
| 2020-10-23 | 835.36 |
| 2020-10-22 | 850.57 |
| 2020-10-21 | 850.57 |
| 2020-10-20 | 865.78 |
| 2020-10-19 | 858.18 |
| 2020-10-16 | 865.78 |
| 2020-10-15 | 835.36 |
| 2020-10-14 | 850.57 |
| 2020-10-12 | 873.39 |
| 2020-10-09 | 880.99 |
| 2020-10-08 | 873.39 |
| 2020-10-07 | 888.60 |
| 2020-10-06 | 896.20 |
| 2020-10-05 | 850.57 |
| 2020-09-30 | 896.20 |
| 2020-09-29 | 858.18 |
| 2020-09-28 | 842.97 |
| 2020-09-25 | 820.15 |
| 2020-09-24 | 865.78 |
| 2020-09-23 | 888.60 |
| 2020-09-22 | 911.41 |
| 2020-09-21 | 903.80 |
| 2020-09-18 | 903.80 |
| 2020-09-17 | 919.01 |
| 2020-09-16 | 926.62 |
| 2020-09-15 | 949.43 |
| 2020-09-14 | 903.80 |
| 2020-09-11 | 934.22 |
| 2020-09-10 | 903.80 |
| 2020-09-09 | 926.62 |
| 2020-09-08 | 941.83 |
| 2020-09-07 | 941.83 |
| 2020-09-04 | 941.83 |
| 2020-09-03 | 964.64 |
| 2020-09-02 | 941.83 |
| 2020-09-01 | 941.83 |
| 2020-08-31 | 949.43 |
| 2020-08-28 | 964.64 |
| 2020-08-27 | 964.64 |
| 2020-08-26 | 995.06 |
| 2020-08-25 | 1,002.66 |
| 2020-08-24 | 1,040.69 |
| 2020-08-21 | 1,048.29 |
| 2020-08-20 | 979.85 |
| 2020-08-19 | 972.25 |
| 2020-08-18 | 987.46 |
| 2020-08-17 | 987.46 |
| 2020-08-14 | 941.83 |
| 2020-08-13 | 934.22 |
| 2020-08-12 | 949.43 |
| 2020-08-11 | 957.04 |
| 2020-08-10 | 957.04 |
| 2020-08-07 | 972.25 |
| 2020-08-06 | 979.85 |
| 2020-08-05 | 995.06 |
| 2020-08-04 | 1,033.08 |
| 2020-08-03 | 957.04 |
| 2020-07-31 | 941.83 |
| 2020-07-30 | 926.62 |
| 2020-07-29 | 934.22 |
| 2020-07-28 | 926.62 |
| 2020-07-27 | 926.62 |
| 2020-07-24 | 957.04 |
| 2020-07-23 | 1,010.27 |
| 2020-07-22 | 987.46 |
| 2020-07-21 | 1,055.90 |
| 2020-07-20 | 1,048.29 |
| 2020-07-17 | 972.25 |
| 2020-07-16 | 926.62 |
| 2020-07-15 | 957.04 |
| 2020-07-14 | 972.25 |
| 2020-07-13 | 1,002.66 |
| 2020-07-10 | 995.06 |
| 2020-07-09 | 1,017.87 |
| 2020-07-08 | 1,025.48 |
| 2020-07-07 | 1,002.66 |
| 2020-07-06 | 1,071.11 |
| 2020-07-03 | 1,063.50 |
| 2020-07-02 | 1,055.90 |
| 2020-06-30 | 987.46 |
| 2020-06-29 | 934.22 |
| 2020-06-26 | 949.43 |
| 2020-06-24 | 979.85 |
| 2020-06-23 | 1,002.66 |
| 2020-06-22 | 964.64 |
| 2020-06-19 | 987.46 |
| 2020-06-18 | 957.04 |
| 2020-06-17 | 941.83 |
| 2020-06-16 | 957.04 |
| 2020-06-15 | 896.20 |
| 2020-06-12 | 865.78 |
| 2020-06-11 | 865.78 |
| 2020-06-10 | 858.18 |
| 2020-06-09 | 865.78 |
| 2020-06-08 | 858.18 |
| 2020-06-05 | 820.15 |
| 2020-06-04 | 835.36 |
| 2020-06-03 | 806.39 |
| 2020-06-02 | 799.25 |
| 2020-06-01 | 777.84 |
| 2020-05-29 | 720.75 |
| 2020-05-28 | 706.47 |
| 2020-05-27 | 720.75 |
| 2020-05-26 | 720.75 |
| 2020-05-25 | 706.47 |
| 2020-05-22 | 699.34 |
| 2020-05-21 | 742.16 |
| 2020-05-20 | 756.43 |
| 2020-05-19 | 770.71 |
| 2020-05-18 | 763.57 |
| 2020-05-15 | 749.29 |
| 2020-05-14 | 749.29 |
| 2020-05-13 | 756.43 |
| 2020-05-12 | 756.43 |
| 2020-05-11 | 784.98 |
| 2020-05-08 | 770.71 |
| 2020-05-07 | 756.43 |
| 2020-05-06 | 735.02 |
| 2020-05-05 | 727.88 |
| 2020-05-04 | 727.88 |
| 2020-04-29 | 777.84 |
| 2020-04-28 | 777.84 |
| 2020-04-27 | 763.57 |
| 2020-04-24 | 735.02 |
| 2020-04-23 | 756.43 |
| 2020-04-22 | 763.57 |
| 2020-04-21 | 749.29 |
| 2020-04-20 | 792.12 |
| 2020-04-17 | 806.39 |
| 2020-04-16 | 784.98 |
| 2020-04-15 | 806.39 |
| 2020-04-14 | 842.07 |
| 2020-04-09 | 827.80 |
| 2020-04-08 | 813.53 |
| 2020-04-07 | 834.94 |
| 2020-04-06 | 806.39 |
| 2020-04-03 | 792.12 |
| 2020-04-02 | 813.53 |
| 2020-04-01 | 806.39 |
| 2020-03-31 | 820.66 |
| 2020-03-30 | 742.16 |
| 2020-03-27 | 735.02 |
| 2020-03-26 | 692.20 |
| 2020-03-25 | 692.20 |
| 2020-03-24 | 649.38 |
| 2020-03-23 | 606.56 |
| 2020-03-20 | 642.24 |
| 2020-03-19 | 570.87 |
| 2020-03-18 | 606.56 |
| 2020-03-17 | 670.79 |
| 2020-03-16 | 677.93 |
| 2020-03-13 | 770.71 |
| 2020-03-12 | 792.12 |
| 2020-03-11 | 834.94 |
| 2020-03-10 | 834.94 |
| 2020-03-09 | 820.66 |
| 2020-03-06 | 892.03 |
| 2020-03-05 | 906.31 |
| 2020-03-04 | 899.17 |
| 2020-03-03 | 877.76 |
| 2020-03-02 | 884.90 |
| 2020-02-28 | 884.90 |
| 2020-02-27 | 899.17 |
| 2020-02-26 | 913.44 |
| 2020-02-25 | 834.94 |
| 2020-02-24 | 799.25 |
| 2020-02-21 | 813.53 |
| 2020-02-20 | 856.35 |
| 2020-02-19 | 849.21 |
| 2020-02-18 | 827.80 |
| 2020-02-17 | 820.66 |
| 2020-02-14 | 756.43 |
| 2020-02-13 | 742.16 |
| 2020-02-12 | 706.47 |
| 2020-02-11 | 699.34 |
| 2020-02-10 | 677.93 |
| 2020-02-07 | 685.06 |
| 2020-02-06 | 699.34 |
| 2020-02-05 | 677.93 |
| 2020-02-04 | 692.20 |
| 2020-02-03 | 670.79 |
| 2020-01-31 | 656.51 |
| 2020-01-30 | 649.38 |
| 2020-01-29 | 663.65 |
| 2020-01-24 | 706.47 |
| 2020-01-23 | 706.47 |
| 2020-01-22 | 756.43 |
| 2020-01-21 | 749.29 |
| 2020-01-20 | 792.12 |
| 2020-01-17 | 784.98 |
| 2020-01-16 | 777.84 |
| 2020-01-15 | 649.38 |
| 2020-01-14 | 635.10 |
| 2020-01-13 | 635.10 |
| 2020-01-10 | 627.97 |
| 2020-01-09 | 627.97 |
| 2020-01-08 | 635.10 |
| 2020-01-07 | 642.24 |
| 2020-01-06 | 635.10 |
| 2020-01-03 | 649.38 |
| 2020-01-02 | 656.51 |
| 2019-12-31 | 635.10 |
| 2019-12-30 | 642.24 |
| 2019-12-27 | 620.83 |
| 2019-12-24 | 613.69 |
| 2019-12-23 | 620.83 |
| 2019-12-20 | 613.69 |
| 2019-12-19 | 606.56 |
| 2019-12-18 | 613.69 |
| 2019-12-17 | 599.42 |
| 2019-12-16 | 585.15 |
| 2019-12-13 | 585.15 |
| 2019-12-12 | 578.01 |
| 2019-12-11 | 578.01 |
| 2019-12-10 | 563.73 |
| 2019-12-09 | 578.01 |
| 2019-12-06 | 556.60 |
| 2019-12-05 | 556.60 |
| 2019-12-04 | 549.46 |
| 2019-12-03 | 556.60 |
| 2019-12-02 | 556.60 |
| 2019-11-29 | 549.46 |
| 2019-11-28 | 556.60 |
| 2019-11-27 | 556.60 |
| 2019-11-26 | 549.46 |
| 2019-11-25 | 556.60 |
| 2019-11-22 | 556.60 |
| 2019-11-21 | 556.60 |
| 2019-11-20 | 556.60 |
| 2019-11-19 | 563.73 |
| 2019-11-18 | 563.73 |
| 2019-11-15 | 549.46 |
| 2019-11-14 | 556.60 |
| 2019-11-13 | 563.73 |
| 2019-11-12 | 570.87 |
| 2019-11-11 | 563.73 |
| 2019-11-08 | 578.01 |
| 2019-11-07 | 578.01 |
| 2019-11-06 | 585.15 |
| 2019-11-05 | 585.15 |
| 2019-11-04 | 578.01 |
| 2019-11-01 | 570.87 |
| 2019-10-31 | 549.46 |
| 2019-10-30 | 549.46 |
| 2019-10-29 | 570.87 |
| 2019-10-28 | 563.73 |
| 2019-10-25 | 570.87 |
| 2019-10-24 | 563.73 |
| 2019-10-23 | 570.87 |
| 2019-10-22 | 570.87 |
| 2019-10-21 | 570.87 |
| 2019-10-18 | 563.73 |
| 2019-10-17 | 563.73 |
| 2019-10-16 | 578.01 |
| 2019-10-15 | 570.87 |
| 2019-10-14 | 556.60 |
| 2019-10-11 | 556.60 |
| 2019-10-10 | 542.32 |
| 2019-10-09 | 542.32 |
| 2019-10-08 | 528.05 |
| 2019-10-04 | 520.91 |
| 2019-10-03 | 528.05 |
| 2019-10-02 | 528.05 |
| 2019-09-30 | 520.91 |
| 2019-09-27 | 513.78 |
| 2019-09-26 | 528.05 |
| 2019-09-25 | 520.91 |
| 2019-09-24 | 528.05 |
| 2019-09-23 | 542.32 |
| 2019-09-20 | 549.46 |
| 2019-09-19 | 542.32 |
| 2019-09-18 | 542.32 |
| 2019-09-17 | 542.32 |
| 2019-09-16 | 556.60 |
| 2019-09-13 | 556.60 |
| 2019-09-12 | 549.46 |
| 2019-09-11 | 528.05 |
| 2019-09-10 | 535.19 |
| 2019-09-09 | 542.32 |
| 2019-09-06 | 549.46 |
| 2019-09-05 | 535.19 |
| 2019-09-04 | 528.05 |
| 2019-09-03 | 520.91 |
| 2019-09-02 | 520.91 |
| 2019-08-30 | 520.91 |
| 2019-08-29 | 535.19 |
| 2019-08-28 | 520.91 |
| 2019-08-27 | 520.91 |
| 2019-08-26 | 513.78 |
| 2019-08-23 | 520.91 |
| 2019-08-22 | 542.32 |
| 2019-08-21 | 549.46 |
| 2019-08-20 | 542.32 |
| 2019-08-19 | 542.32 |
| 2019-08-16 | 528.05 |
| 2019-08-15 | 520.91 |
| 2019-08-14 | 520.91 |
| 2019-08-13 | 528.05 |
| 2019-08-12 | 535.19 |
| 2019-08-09 | 528.05 |
| 2019-08-08 | 513.78 |
| 2019-08-07 | 520.91 |
| 2019-08-06 | 513.78 |
| 2019-08-05 | 528.05 |
| 2019-08-02 | 556.60 |
| 2019-08-01 | 570.87 |
| 2019-07-31 | 570.87 |
| 2019-07-30 | 592.28 |
| 2019-07-29 | 578.01 |
| 2019-07-26 | 570.87 |
| 2019-07-25 | 578.01 |
| 2019-07-24 | 570.87 |
| 2019-07-23 | 578.01 |
| 2019-07-22 | 585.15 |
| 2019-07-19 | 585.15 |
| 2019-07-18 | 585.15 |
| 2019-07-17 | 599.42 |
| 2019-07-16 | 585.15 |
| 2019-07-15 | 592.28 |
| 2019-07-12 | 592.28 |
| 2019-07-11 | 585.15 |
| 2019-07-10 | 578.01 |
| 2019-07-09 | 578.01 |
| 2019-07-08 | 578.01 |
| 2019-07-05 | 570.87 |
| 2019-07-04 | 578.01 |
| 2019-07-03 | 570.87 |
| 2019-07-02 | 570.87 |
| 2019-06-28 | 563.73 |
| 2019-06-27 | 563.73 |
| 2019-06-26 | 556.60 |
| 2019-06-25 | 563.73 |
| 2019-06-24 | 556.60 |
| 2019-06-21 | 563.73 |
| 2019-06-20 | 570.87 |
| 2019-06-19 | 549.46 |
| 2019-06-18 | 549.46 |
| 2019-06-17 | 542.32 |
| 2019-06-14 | 549.46 |
| 2019-06-13 | 563.73 |
| 2019-06-12 | 556.60 |
| 2019-06-11 | 578.01 |
| 2019-06-10 | 570.87 |
| 2019-06-06 | 549.46 |
| 2019-06-05 | 542.32 |
| 2019-06-04 | 542.32 |
| 2019-06-03 | 542.32 |
| 2019-05-31 | 548.49 |
| 2019-05-30 | 541.59 |
| 2019-05-29 | 534.69 |
| 2019-05-28 | 555.39 |
| 2019-05-27 | 520.89 |
| 2019-05-24 | 520.89 |
| 2019-05-23 | 514.00 |
| 2019-05-22 | 534.69 |
| 2019-05-21 | 541.59 |
| 2019-05-20 | 534.69 |
| 2019-05-17 | 555.39 |
| 2019-05-16 | 582.98 |
| 2019-05-15 | 569.19 |
| 2019-05-14 | 576.09 |
| 2019-05-10 | 576.09 |
| 2019-05-09 | 562.29 |
| 2019-05-08 | 582.98 |
| 2019-05-07 | 589.88 |
| 2019-05-06 | 582.98 |
| 2019-05-03 | 617.48 |
| 2019-05-02 | 631.28 |
| 2019-04-30 | 624.38 |
| 2019-04-29 | 617.48 |
| 2019-04-26 | 617.48 |
| 2019-04-25 | 624.38 |
| 2019-04-24 | 638.17 |
| 2019-04-23 | 631.28 |
| 2019-04-18 | 651.97 |
| 2019-04-17 | 645.07 |
| 2019-04-16 | 651.97 |
| 2019-04-15 | 651.97 |
| 2019-04-12 | 645.07 |
| 2019-04-11 | 645.07 |
| 2019-04-10 | 651.97 |
| 2019-04-09 | 658.87 |
| 2019-04-08 | 624.38 |
| 2019-04-04 | 624.38 |
| 2019-04-03 | 631.28 |
| 2019-04-02 | 617.48 |
| 2019-04-01 | 624.38 |
| 2019-03-29 | 589.88 |
| 2019-03-28 | 582.98 |
| 2019-03-27 | 582.98 |
| 2019-03-26 | 582.98 |
| 2019-03-25 | 582.98 |
| 2019-03-22 | 589.88 |
| 2019-03-21 | 603.68 |
| 2019-03-20 | 610.58 |
| 2019-03-19 | 589.88 |
| 2019-03-18 | 576.09 |
| 2019-03-15 | 569.19 |
| 2019-03-14 | 555.39 |
| 2019-03-13 | 548.49 |
| 2019-03-12 | 541.59 |
| 2019-03-11 | 534.69 |
| 2019-03-08 | 520.89 |
| 2019-03-07 | 541.59 |
| 2019-03-06 | 548.49 |
| 2019-03-05 | 548.49 |
| 2019-03-04 | 534.69 |
| 2019-03-01 | 520.89 |
| 2019-02-28 | 520.89 |
| 2019-02-27 | 507.10 |
| 2019-02-26 | 514.00 |
| 2019-02-25 | 514.00 |
| 2019-02-22 | 514.00 |
| 2019-02-21 | 507.10 |
| 2019-02-20 | 514.00 |
| 2019-02-19 | 507.10 |
| 2019-02-18 | 500.20 |
| 2019-02-15 | 493.30 |
| 2019-02-14 | 486.40 |
| 2019-02-13 | 479.50 |
| 2019-02-12 | 472.60 |
| 2019-02-11 | 472.60 |
| 2019-02-08 | 472.60 |
| 2019-02-04 | 465.70 |
| 2019-02-01 | 458.81 |
| 2019-01-31 | 465.70 |
| 2019-01-30 | 465.70 |
| 2019-01-29 | 438.11 |
| 2019-01-28 | 424.31 |
| 2019-01-25 | 431.21 |
| 2019-01-24 | 431.21 |
| 2019-01-23 | 431.21 |
| 2019-01-22 | 424.31 |
| 2019-01-21 | 424.31 |
| 2019-01-18 | 417.41 |
| 2019-01-17 | 417.41 |
| 2019-01-16 | 417.41 |
| 2019-01-15 | 424.31 |
| 2019-01-14 | 417.41 |
| 2019-01-11 | 424.31 |
| 2019-01-10 | 417.41 |
| 2019-01-09 | 410.51 |
| 2019-01-08 | 389.82 |
| 2019-01-07 | 396.72 |
| 2019-01-04 | 396.72 |
| 2019-01-03 | 396.72 |
| 2019-01-02 | 403.61 |
| 2018-12-31 | 410.51 |
| 2018-12-28 | 396.72 |
| 2018-12-27 | 396.72 |
| 2018-12-24 | 396.72 |
| 2018-12-21 | 417.41 |
| 2018-12-20 | 403.61 |
| 2018-12-19 | 403.61 |
| 2018-12-18 | 403.61 |
| 2018-12-17 | 417.41 |
| 2018-12-14 | 417.41 |
| 2018-12-13 | 417.41 |
| 2018-12-12 | 382.92 |
| 2018-12-11 | 376.02 |
| 2018-12-10 | 382.92 |
| 2018-12-07 | 396.72 |
| 2018-12-06 | 389.82 |
| 2018-12-05 | 403.61 |
| 2018-12-04 | 403.61 |
| 2018-12-03 | 410.51 |
| 2018-11-30 | 410.51 |
| 2018-11-29 | 410.51 |
| 2018-11-28 | 417.41 |
| 2018-11-27 | 410.51 |
| 2018-11-26 | 410.51 |
| 2018-11-23 | 396.72 |
| 2018-11-22 | 410.51 |
| 2018-11-21 | 417.41 |
| 2018-11-20 | 410.51 |
| 2018-11-19 | 417.41 |
| 2018-11-16 | 417.41 |
| 2018-11-15 | 424.31 |
| 2018-11-14 | 424.31 |
| 2018-11-13 | 417.41 |
| 2018-11-12 | 417.41 |
| 2018-11-09 | 396.72 |
| 2018-11-08 | 403.61 |
| 2018-11-07 | 417.41 |
| 2018-11-06 | 410.51 |
| 2018-11-05 | 410.51 |
| 2018-11-02 | 424.31 |
| 2018-11-01 | 410.51 |
| 2018-10-31 | 396.72 |
| 2018-10-30 | 403.61 |
| 2018-10-29 | 389.82 |
| 2018-10-26 | 396.72 |
| 2018-10-25 | 403.61 |
| 2018-10-24 | 396.72 |
| 2018-10-23 | 389.82 |
| 2018-10-22 | 396.72 |
| 2018-10-19 | 382.92 |
| 2018-10-18 | 376.02 |
| 2018-10-16 | 382.92 |
| 2018-10-15 | 376.02 |
| 2018-10-12 | 369.12 |
| 2018-10-11 | 341.53 |
| 2018-10-10 | 369.12 |
| 2018-10-09 | 376.02 |
| 2018-10-08 | 389.82 |
| 2018-10-05 | 382.92 |
| 2018-10-04 | 376.02 |
| 2018-10-03 | 389.82 |
| 2018-10-02 | 382.92 |
| 2018-09-28 | 389.82 |
| 2018-09-27 | 410.51 |
| 2018-09-26 | 417.41 |
| 2018-09-24 | 396.72 |
| 2018-09-21 | 424.31 |
| 2018-09-20 | 410.51 |
| 2018-09-19 | 410.51 |
| 2018-09-18 | 382.92 |
| 2018-09-17 | 389.82 |
| 2018-09-14 | 389.82 |
| 2018-09-13 | 382.92 |
| 2018-09-12 | 376.02 |
| 2018-09-11 | 376.02 |
| 2018-09-10 | 396.72 |
| 2018-09-07 | 389.82 |
| 2018-09-06 | 389.82 |
| 2018-09-05 | 403.61 |
| 2018-09-04 | 417.41 |
| 2018-09-03 | 403.61 |
| 2018-08-31 | 417.41 |
| 2018-08-30 | 417.41 |
| 2018-08-29 | 424.31 |
| 2018-08-28 | 431.21 |
| 2018-08-27 | 438.11 |
| 2018-08-24 | 424.31 |
| 2018-08-23 | 424.31 |
| 2018-08-22 | 424.31 |
| 2018-08-21 | 431.21 |
| 2018-08-20 | 417.41 |
| 2018-08-17 | 403.61 |
| 2018-08-16 | 403.61 |
| 2018-08-15 | 403.61 |
| 2018-08-14 | 424.31 |
| 2018-08-13 | 424.31 |
| 2018-08-10 | 431.21 |
| 2018-08-09 | 431.21 |
| 2018-08-08 | 417.41 |
| 2018-08-07 | 431.21 |
| 2018-08-06 | 410.51 |
| 2018-08-03 | 424.31 |
| 2018-08-02 | 410.51 |
| 2018-08-01 | 431.21 |
| 2018-07-31 | 458.81 |
| 2018-07-30 | 458.81 |
| 2018-07-27 | 465.70 |
| 2018-07-26 | 458.81 |
| 2018-07-25 | 465.70 |
| 2018-07-24 | 472.60 |
| 2018-07-23 | 458.81 |
| 2018-07-20 | 445.01 |
| 2018-07-19 | 445.01 |
| 2018-07-18 | 458.81 |
| 2018-07-17 | 451.91 |
| 2018-07-16 | 465.70 |
| 2018-07-13 | 458.81 |
| 2018-07-12 | 458.81 |
| 2018-07-11 | 451.91 |
| 2018-07-10 | 458.81 |
| 2018-07-09 | 458.81 |
| 2018-07-06 | 451.91 |
| 2018-07-05 | 445.01 |
| 2018-07-04 | 451.91 |
| 2018-07-03 | 465.70 |
| 2018-06-29 | 486.40 |
| 2018-06-28 | 458.81 |
| 2018-06-27 | 472.60 |
| 2018-06-26 | 500.20 |
| 2018-06-25 | 514.00 |
| 2018-06-22 | 527.79 |
| 2018-06-21 | 514.00 |
| 2018-06-20 | 520.89 |
| 2018-06-19 | 514.00 |
| 2018-06-15 | 534.69 |
| 2018-06-14 | 534.69 |
| 2018-06-13 | 548.49 |
| 2018-06-12 | 548.49 |
| 2018-06-11 | 555.39 |
| 2018-06-08 | 541.59 |
| 2018-06-07 | 548.49 |
| 2018-06-06 | 541.59 |
| 2018-06-05 | 541.59 |
| 2018-06-04 | 534.69 |
| 2018-06-01 | 527.79 |
| 2018-05-31 | 541.59 |
| 2018-05-30 | 507.10 |
| 2018-05-29 | 520.89 |
| 2018-05-28 | 513.40 |
| 2018-05-25 | 513.40 |
| 2018-05-24 | 526.73 |
| 2018-05-23 | 520.06 |
| 2018-05-21 | 540.07 |
| 2018-05-18 | 520.06 |
| 2018-05-17 | 520.06 |
| 2018-05-16 | 513.40 |
| 2018-05-15 | 513.40 |
| 2018-05-14 | 520.06 |
| 2018-05-11 | 513.40 |
| 2018-05-10 | 500.06 |
| 2018-05-09 | 500.06 |
| 2018-05-08 | 500.06 |
| 2018-05-07 | 493.39 |
| 2018-05-04 | 480.06 |
| 2018-05-03 | 486.73 |
| 2018-05-02 | 500.06 |
| 2018-04-30 | 500.06 |
| 2018-04-27 | 486.73 |
| 2018-04-26 | 486.73 |
| 2018-04-25 | 506.73 |
| 2018-04-24 | 500.06 |
| 2018-04-23 | 493.39 |
| 2018-04-20 | 493.39 |
| 2018-04-19 | 520.06 |
| 2018-04-18 | 500.06 |
| 2018-04-17 | 493.39 |
| 2018-04-16 | 506.73 |
| 2018-04-13 | 520.06 |
| 2018-04-12 | 526.73 |
| 2018-04-11 | 526.73 |
| 2018-04-10 | 520.06 |
| 2018-04-09 | 506.73 |
| 2018-04-06 | 486.73 |
| 2018-04-04 | 500.06 |
| 2018-04-03 | 500.06 |
| 2018-03-29 | 526.73 |
| 2018-03-28 | 493.39 |
| 2018-03-27 | 506.73 |
| 2018-03-26 | 500.06 |
| 2018-03-23 | 506.73 |
| 2018-03-22 | 533.40 |
| 2018-03-21 | 540.07 |
| 2018-03-20 | 546.73 |
| 2018-03-19 | 553.40 |
| 2018-03-16 | 593.40 |
| 2018-03-15 | 586.74 |
| 2018-03-14 | 573.40 |
| 2018-03-13 | 580.07 |
| 2018-03-12 | 573.40 |
| 2018-03-09 | 566.73 |
| 2018-03-08 | 573.40 |
| 2018-03-07 | 566.73 |
| 2018-03-06 | 566.73 |
| 2018-03-05 | 546.73 |
| 2018-03-02 | 566.73 |
| 2018-03-01 | 573.40 |
| 2018-02-28 | 580.07 |
| 2018-02-27 | 586.74 |
| 2018-02-26 | 613.41 |
| 2018-02-23 | 600.07 |
| 2018-02-22 | 613.41 |
| 2018-02-21 | 606.74 |
| 2018-02-20 | 606.74 |
| 2018-02-15 | 606.74 |
| 2018-02-14 | 580.07 |
| 2018-02-13 | 566.73 |
| 2018-02-12 | 533.40 |
| 2018-02-09 | 513.40 |
| 2018-02-08 | 586.74 |
| 2018-02-07 | 600.07 |
| 2018-02-06 | 600.07 |
| 2018-02-05 | 693.41 |
| 2018-02-02 | 693.41 |
| 2018-02-01 | 673.41 |
| 2018-01-31 | 666.74 |
| 2018-01-30 | 700.08 |
| 2018-01-29 | 700.08 |
| 2018-01-26 | 706.75 |
| 2018-01-25 | 633.41 |
| 2018-01-24 | 620.07 |
| 2018-01-23 | 613.41 |
| 2018-01-22 | 600.07 |
| 2018-01-19 | 540.07 |
| 2018-01-18 | 520.06 |
| 2018-01-17 | 533.40 |
| 2018-01-16 | 540.07 |
| 2018-01-15 | 520.06 |
| 2018-01-12 | 546.73 |
| 2018-01-11 | 546.73 |
| 2018-01-10 | 546.73 |
| 2018-01-09 | 540.07 |
| 2018-01-08 | 546.73 |
| 2018-01-05 | 520.06 |
| 2018-01-04 | 500.06 |
| 2018-01-03 | 500.06 |
| 2018-01-02 | 493.39 |
| 2017-12-29 | 440.05 |
| 2017-12-28 | 446.72 |
| 2017-12-27 | 446.72 |
| 2017-12-22 | 433.39 |
| 2017-12-21 | 426.72 |
| 2017-12-20 | 413.39 |
| 2017-12-19 | 420.05 |
| 2017-12-18 | 420.05 |
| 2017-12-15 | 420.05 |
| 2017-12-14 | 433.39 |
| 2017-12-13 | 420.05 |
| 2017-12-12 | 420.05 |
| 2017-12-11 | 426.72 |
| 2017-12-08 | 420.05 |
| 2017-12-07 | 406.72 |
| 2017-12-06 | 413.39 |
| 2017-12-05 | 426.72 |
| 2017-12-04 | 433.39 |
| 2017-12-01 | 433.39 |
| 2017-11-30 | 440.05 |
| 2017-11-29 | 453.39 |
| 2017-11-28 | 433.39 |
| 2017-11-27 | 440.05 |
| 2017-11-24 | 433.39 |
| 2017-11-23 | 433.39 |
| 2017-11-22 | 446.72 |
| 2017-11-21 | 440.05 |
| 2017-11-20 | 433.39 |
| 2017-11-17 | 433.39 |
| 2017-11-16 | 433.39 |
| 2017-11-15 | 433.39 |
| 2017-11-14 | 433.39 |
| 2017-11-13 | 440.05 |
| 2017-11-10 | 420.05 |
| 2017-11-09 | 426.72 |
| 2017-11-08 | 420.05 |
| 2017-11-07 | 440.05 |
| 2017-11-06 | 420.05 |
| 2017-11-03 | 433.39 |
| 2017-11-02 | 433.39 |
| 2017-11-01 | 433.39 |
| 2017-10-31 | 433.39 |
| 2017-10-30 | 420.05 |
| 2017-10-27 | 406.72 |
| 2017-10-26 | 433.39 |
| 2017-10-25 | 440.05 |
| 2017-10-24 | 446.72 |
| 2017-10-23 | 446.72 |
| 2017-10-20 | 466.72 |
| 2017-10-19 | 466.72 |
| 2017-10-18 | 500.06 |
| 2017-10-17 | 493.39 |
| 2017-10-16 | 486.73 |
| 2017-10-13 | 506.73 |
| 2017-10-12 | 513.40 |
| 2017-10-11 | 506.73 |
| 2017-10-10 | 526.73 |
| 2017-10-09 | 526.73 |
| 2017-10-06 | 540.07 |
| 2017-10-04 | 506.73 |
| 2017-10-03 | 500.06 |
| 2017-09-29 | 486.73 |
| 2017-09-28 | 473.39 |
| 2017-09-27 | 480.06 |
| 2017-09-26 | 466.72 |
| 2017-09-25 | 460.06 |
| 2017-09-22 | 573.40 |
| 2017-09-21 | 613.41 |
| 2017-09-20 | 526.73 |
| 2017-09-19 | 526.73 |
| 2017-09-18 | 526.73 |
| 2017-09-15 | 506.73 |
| 2017-09-14 | 500.06 |
| 2017-09-13 | 486.73 |
| 2017-09-12 | 500.06 |
| 2017-09-11 | 493.39 |
| 2017-09-08 | 480.06 |
| 2017-09-07 | 493.39 |
| 2017-09-06 | 473.39 |
| 2017-09-05 | 433.39 |
| 2017-09-04 | 426.72 |
| 2017-09-01 | 420.05 |
| 2017-08-31 | 406.72 |
| 2017-08-30 | 413.39 |
| 2017-08-29 | 400.05 |
| 2017-08-28 | 400.05 |
| 2017-08-25 | 446.72 |
| 2017-08-24 | 433.39 |
| 2017-08-22 | 420.05 |
| 2017-08-21 | 413.39 |
| 2017-08-18 | 413.39 |
| 2017-08-17 | 420.05 |
| 2017-08-16 | 426.72 |
| 2017-08-15 | 406.72 |
| 2017-08-14 | 413.39 |
| 2017-08-11 | 420.05 |
| 2017-08-10 | 426.72 |
| 2017-08-09 | 433.39 |
| 2017-08-08 | 440.05 |
| 2017-08-07 | 413.39 |
| 2017-08-04 | 413.39 |
| 2017-08-03 | 406.72 |
| 2017-08-02 | 413.39 |
| 2017-08-01 | 420.05 |
| 2017-07-31 | 420.05 |
| 2017-07-28 | 393.38 |
| 2017-07-27 | 406.72 |
| 2017-07-26 | 373.38 |
| 2017-07-25 | 366.71 |
| 2017-07-24 | 366.71 |
| 2017-07-21 | 373.38 |
| 2017-07-20 | 393.38 |
| 2017-07-19 | 360.05 |
| 2017-07-18 | 360.05 |
| 2017-07-17 | 366.71 |
| 2017-07-14 | 346.71 |
| 2017-07-13 | 346.71 |
| 2017-07-12 | 360.05 |
| 2017-07-11 | 366.71 |
| 2017-07-10 | 346.71 |
| 2017-07-07 | 360.05 |
| 2017-07-06 | 360.05 |
| 2017-07-05 | 280.04 |
| 2017-07-04 | 273.37 |
| 2017-07-03 | 286.71 |
| 2017-06-30 | 266.70 |
| 2017-06-29 | 260.04 |
| 2017-06-28 | 246.70 |
| 2017-06-27 | 246.70 |
| 2017-06-26 | 253.37 |
| 2017-06-23 | 253.37 |
| 2017-06-22 | 253.37 |
| 2017-06-21 | 253.37 |
| 2017-06-20 | 246.70 |
| 2017-06-19 | 260.04 |
| 2017-06-16 | 246.70 |
| 2017-06-15 | 246.70 |
| 2017-06-14 | 253.37 |
| 2017-06-13 | 253.37 |
| 2017-06-12 | 253.37 |
| 2017-06-09 | 260.04 |
| 2017-06-08 | 260.04 |
| 2017-06-07 | 260.04 |
| 2017-06-06 | 260.04 |
| 2017-06-05 | 251.59 |
| 2017-06-02 | 251.59 |
| 2017-06-01 | 232.41 |
| 2017-05-31 | 238.80 |
| 2017-05-29 | 251.59 |
| 2017-05-26 | 238.80 |
| 2017-05-25 | 245.20 |
| 2017-05-24 | 232.41 |
| 2017-05-23 | 232.41 |
| 2017-05-22 | 238.80 |
| 2017-05-19 | 245.20 |
| 2017-05-18 | 232.41 |
| 2017-05-17 | 238.80 |
| 2017-05-16 | 238.80 |
| 2017-05-15 | 238.80 |
| 2017-05-12 | 232.41 |
| 2017-05-11 | 238.80 |
| 2017-05-10 | 245.20 |
| 2017-05-09 | 257.98 |
| 2017-05-08 | 251.59 |
| 2017-05-05 | 238.80 |
| 2017-05-04 | 245.20 |
| 2017-05-02 | 238.80 |
| 2017-04-28 | 251.59 |
| 2017-04-27 | 251.59 |
| 2017-04-26 | 245.20 |
| 2017-04-25 | 245.20 |
| 2017-04-24 | 251.59 |
| 2017-04-21 | 251.59 |
| 2017-04-20 | 251.59 |
| 2017-04-19 | 257.98 |
| 2017-04-18 | 257.98 |
| 2017-04-13 | 270.77 |
| 2017-04-12 | 251.59 |
| 2017-04-11 | 251.59 |
| 2017-04-10 | 251.59 |
| 2017-04-07 | 251.59 |
| 2017-04-06 | 251.59 |
| 2017-04-05 | 245.20 |
| 2017-04-03 | 251.59 |
| 2017-03-31 | 232.41 |
| 2017-03-30 | 232.41 |
| 2017-03-29 | 238.80 |
| 2017-03-28 | 245.20 |
| 2017-03-27 | 245.20 |
| 2017-03-24 | 251.59 |
| 2017-03-23 | 257.98 |
| 2017-03-22 | 245.20 |
| 2017-03-21 | 245.20 |
| 2017-03-20 | 238.80 |
| 2017-03-17 | 251.59 |
| 2017-03-16 | 270.77 |
| 2017-03-15 | 264.37 |
| 2017-03-14 | 245.20 |
| 2017-03-13 | 245.20 |
| 2017-03-10 | 232.41 |
| 2017-03-09 | 226.02 |
| 2017-03-08 | 226.02 |
| 2017-03-07 | 232.41 |
| 2017-03-06 | 226.02 |
| 2017-03-03 | 226.02 |
| 2017-03-02 | 232.41 |
| 2017-03-01 | 238.80 |
| 2017-02-28 | 226.02 |
| 2017-02-27 | 232.41 |
| 2017-02-24 | 226.02 |
| 2017-02-23 | 245.20 |
| 2017-02-22 | 245.20 |
| 2017-02-21 | 238.80 |
| 2017-02-20 | 245.20 |
| 2017-02-17 | 251.59 |
| 2017-02-16 | 238.80 |
| 2017-02-15 | 251.59 |
| 2017-02-14 | 238.80 |
| 2017-02-13 | 232.41 |
| 2017-02-10 | 238.80 |
| 2017-02-09 | 257.98 |
| 2017-02-08 | 232.41 |
| 2017-02-07 | 219.63 |
| 2017-02-06 | 226.02 |
| 2017-02-03 | 206.84 |
| 2017-02-02 | 216.43 |
| 2017-02-01 | 210.04 |
| 2017-01-27 | 213.23 |
| 2017-01-26 | 216.43 |
| 2017-01-25 | 219.63 |
| 2017-01-24 | 219.63 |
| 2017-01-23 | 216.43 |
| 2017-01-20 | 216.43 |
| 2017-01-19 | 219.63 |
| 2017-01-18 | 219.63 |
| 2017-01-17 | 216.43 |
| 2017-01-16 | 216.43 |
| 2017-01-13 | 213.23 |
| 2017-01-12 | 213.23 |
| 2017-01-11 | 219.63 |
| 2017-01-10 | 210.04 |
| 2017-01-09 | 206.84 |
| 2017-01-06 | 203.65 |
| 2017-01-05 | 206.84 |
| 2017-01-04 | 200.45 |
| 2017-01-03 | 206.84 |
| 2016-12-30 | 203.65 |
| 2016-12-29 | 203.65 |
| 2016-12-28 | 203.65 |
| 2016-12-23 | 203.65 |
| 2016-12-22 | 210.04 |
| 2016-12-21 | 210.04 |
| 2016-12-20 | 216.43 |
| 2016-12-19 | 216.43 |
| 2016-12-16 | 216.43 |
| 2016-12-15 | 216.43 |
| 2016-12-14 | 213.23 |
| 2016-12-13 | 216.43 |
| 2016-12-12 | 216.43 |
| 2016-12-09 | 226.02 |
| 2016-12-08 | 226.02 |
| 2016-12-07 | 226.02 |
| 2016-12-06 | 232.41 |
| 2016-12-05 | 226.02 |
| 2016-12-02 | 226.02 |
| 2016-12-01 | 219.63 |
| 2016-11-30 | 232.41 |
| 2016-11-29 | 232.41 |
| 2016-11-28 | 232.41 |
| 2016-11-25 | 226.02 |
| 2016-11-24 | 226.02 |
| 2016-11-23 | 238.80 |
| 2016-11-22 | 226.02 |
| 2016-11-21 | 238.80 |
| 2016-11-18 | 232.41 |
| 2016-11-17 | 232.41 |
| 2016-11-16 | 245.20 |
| 2016-11-15 | 238.80 |
| 2016-11-14 | 238.80 |
| 2016-11-11 | 238.80 |
| 2016-11-10 | 238.80 |
| 2016-11-09 | 251.59 |
| 2016-11-08 | 245.20 |
| 2016-11-07 | 238.80 |
| 2016-11-04 | 251.59 |
| 2016-11-03 | 238.80 |
| 2016-11-02 | 232.41 |
| 2016-11-01 | 216.43 |
| 2016-10-31 | 226.02 |
| 2016-10-28 | 206.84 |
| 2016-10-27 | 210.04 |
| 2016-10-26 | 219.63 |
| 2016-10-25 | 213.23 |
| 2016-10-24 | 216.43 |
| 2016-10-20 | 216.43 |
| 2016-10-19 | 219.63 |
| 2016-10-18 | 216.43 |
| 2016-10-17 | 216.43 |
| 2016-10-14 | 219.63 |
| 2016-10-13 | 219.63 |
| 2016-10-12 | 219.63 |
| 2016-10-11 | 226.02 |
| 2016-10-07 | 232.41 |
| 2016-10-06 | 238.80 |
| 2016-10-05 | 257.98 |
| 2016-10-04 | 226.02 |
| 2016-10-03 | 232.41 |
| 2016-09-30 | 219.63 |
| 2016-09-29 | 245.20 |
| 2016-09-28 | 245.20 |
| 2016-09-27 | 245.20 |
| 2016-09-26 | 245.20 |
| 2016-09-23 | 245.20 |
| 2016-09-22 | 238.80 |
| 2016-09-21 | 245.20 |
| 2016-09-20 | 238.80 |
| 2016-09-19 | 232.41 |
| 2016-09-15 | 226.02 |
| 2016-09-14 | 232.41 |
| 2016-09-13 | 226.02 |
| 2016-09-12 | 232.41 |
| 2016-09-09 | 238.80 |
| 2016-09-08 | 238.80 |
| 2016-09-07 | 232.41 |
| 2016-09-06 | 232.41 |
| 2016-09-05 | 219.63 |
| 2016-09-02 | 213.23 |
| 2016-09-01 | 219.63 |
| 2016-08-31 | 206.84 |
| 2016-08-30 | 213.23 |
| 2016-08-29 | 216.43 |
| 2016-08-26 | 216.43 |
| 2016-08-25 | 213.23 |
| 2016-08-24 | 210.04 |
| 2016-08-23 | 216.43 |
| 2016-08-22 | 219.63 |
| 2016-08-19 | 226.02 |
| 2016-08-18 | 219.63 |
| 2016-08-17 | 219.63 |
| 2016-08-16 | 216.43 |
| 2016-08-15 | 232.41 |
| 2016-08-12 | 213.23 |
| 2016-08-11 | 210.04 |
| 2016-08-10 | 213.23 |
| 2016-08-09 | 226.02 |
| 2016-08-08 | 200.45 |
| 2016-08-05 | 194.06 |
| 2016-08-04 | 200.45 |
| 2016-08-03 | 190.86 |
| 2016-08-01 | 200.45 |
| 2016-07-29 | 194.06 |
| 2016-07-28 | 206.84 |
| 2016-07-27 | 219.63 |
| 2016-07-26 | 226.02 |
| 2016-07-25 | 226.02 |
| 2016-07-22 | 226.02 |
| 2016-07-21 | 238.80 |
| 2016-07-20 | 203.65 |
| 2016-07-19 | 197.25 |
| 2016-07-18 | 206.84 |
| 2016-07-15 | 190.86 |
| 2016-07-14 | 181.27 |
| 2016-07-13 | 184.47 |
| 2016-07-12 | 174.88 |
| 2016-07-11 | 168.49 |
| 2016-07-08 | 168.49 |
| 2016-07-07 | 178.08 |
| 2016-07-06 | 181.27 |
| 2016-07-05 | 168.49 |
| 2016-07-04 | 171.68 |
| 2016-06-30 | 162.09 |
| 2016-06-29 | 152.50 |
| 2016-06-28 | 152.50 |
| 2016-06-27 | 146.11 |
| 2016-06-24 | 139.72 |
| 2016-06-23 | 152.50 |
| 2016-06-22 | 152.50 |
| 2016-06-21 | 149.31 |
| 2016-06-20 | 155.70 |
| 2016-06-17 | 155.70 |
| 2016-06-16 | 146.11 |
| 2016-06-15 | 149.31 |
| 2016-06-14 | 146.11 |
| 2016-06-13 | 146.11 |
| 2016-06-10 | 149.31 |
| 2016-06-08 | 155.70 |
| 2016-06-07 | 152.50 |
| 2016-06-06 | 152.50 |
| 2016-06-03 | 152.50 |
| 2016-06-02 | 158.90 |
| 2016-06-01 | 162.09 |
| 2016-05-31 | 152.50 |
| 2016-05-30 | 152.50 |
| 2016-05-27 | 152.50 |
| 2016-05-26 | 155.70 |
| 2016-05-25 | 155.70 |
| 2016-05-24 | 152.50 |
| 2016-05-23 | 149.31 |
| 2016-05-20 | 152.50 |
| 2016-05-19 | 152.50 |
| 2016-05-18 | 152.50 |
| 2016-05-17 | 152.50 |
| 2016-05-16 | 155.70 |
| 2016-05-13 | 149.31 |
| 2016-05-12 | 149.31 |
| 2016-05-11 | 155.70 |
| 2016-05-10 | 149.31 |
| 2016-05-09 | 162.09 |
| 2016-05-06 | 165.29 |
| 2016-05-05 | 165.29 |
| 2016-05-04 | 162.09 |
| 2016-05-03 | 158.90 |
| 2016-04-29 | 155.70 |
| 2016-04-28 | 155.70 |
| 2016-04-27 | 165.29 |
| 2016-04-26 | 171.68 |
| 2016-04-25 | 171.68 |
| 2016-04-22 | 174.88 |
| 2016-04-21 | 181.27 |
| 2016-04-20 | 178.08 |
| 2016-04-19 | 187.66 |
| 2016-04-18 | 187.66 |
| 2016-04-15 | 181.27 |
| 2016-04-14 | 184.47 |
| 2016-04-13 | 181.27 |
| 2016-04-12 | 187.66 |
| 2016-04-11 | 187.66 |
| 2016-04-08 | 184.47 |
| 2016-04-07 | 187.66 |
| 2016-04-06 | 187.66 |
| 2016-04-05 | 194.06 |
| 2016-04-01 | 187.66 |
| 2016-03-31 | 194.06 |
| 2016-03-30 | 194.06 |
| 2016-03-29 | 190.86 |
| 2016-03-24 | 194.06 |
| 2016-03-23 | 197.25 |
| 2016-03-22 | 200.45 |
| 2016-03-21 | 203.65 |
| 2016-03-18 | 210.04 |
| 2016-03-17 | 197.25 |
| 2016-03-16 | 194.06 |
| 2016-03-15 | 194.06 |
| 2016-03-14 | 194.06 |
| 2016-03-11 | 190.86 |
| 2016-03-10 | 187.66 |
| 2016-03-09 | 190.86 |
| 2016-03-08 | 194.06 |
| 2016-03-07 | 185.25 |
| 2016-03-04 | 185.25 |
| 2016-03-03 | 173.11 |
| 2016-03-02 | 185.25 |
| 2016-03-01 | 151.87 |
| 2016-02-29 | 142.76 |
| 2016-02-26 | 139.73 |
| 2016-02-25 | 136.69 |
| 2016-02-24 | 139.73 |
| 2016-02-23 | 139.73 |
| 2016-02-22 | 139.73 |
| 2016-02-19 | 142.76 |
| 2016-02-18 | 145.80 |
| 2016-02-17 | 142.76 |
| 2016-02-16 | 139.73 |
| 2016-02-15 | 136.69 |
| 2016-02-12 | 124.56 |
| 2016-02-11 | 124.56 |
| 2016-02-05 | 142.76 |
| 2016-02-04 | 145.80 |
| 2016-02-03 | 142.76 |
| 2016-02-02 | 145.80 |
| 2016-02-01 | 148.83 |
| 2016-01-29 | 148.83 |
| 2016-01-28 | 142.76 |
| 2016-01-27 | 145.80 |
| 2016-01-26 | 136.69 |
| 2016-01-25 | 154.90 |
| 2016-01-22 | 139.73 |
| 2016-01-21 | 148.83 |
| 2016-01-20 | 154.90 |
| 2016-01-19 | 164.01 |
| 2016-01-18 | 167.04 |
| 2016-01-15 | 164.01 |
| 2016-01-14 | 182.21 |
| 2016-01-13 | 188.28 |
| 2016-01-12 | 185.25 |
| 2016-01-11 | 179.18 |
| 2016-01-08 | 203.45 |
| 2016-01-07 | 185.25 |
| 2016-01-06 | 203.45 |
| 2016-01-05 | 215.59 |
| 2016-01-04 | 215.59 |
| 2015-12-31 | 215.59 |
| 2015-12-30 | 221.66 |
| 2015-12-29 | 221.66 |
| 2015-12-28 | 209.52 |
| 2015-12-24 | 215.59 |
| 2015-12-23 | 209.52 |
| 2015-12-22 | 203.45 |
| 2015-12-21 | 221.66 |
| 2015-12-18 | 203.45 |
| 2015-12-17 | 197.39 |
| 2015-12-16 | 194.35 |
| 2015-12-15 | 185.25 |
| 2015-12-14 | 179.18 |
| 2015-12-11 | 182.21 |
| 2015-12-10 | 182.21 |
| 2015-12-09 | 191.32 |
| 2015-12-08 | 167.04 |
| 2015-12-07 | 170.07 |
| 2015-12-04 | 170.07 |
| 2015-12-03 | 170.07 |
| 2015-12-02 | 173.11 |
| 2015-12-01 | 170.07 |
| 2015-11-30 | 164.01 |
| 2015-11-27 | 160.97 |
| 2015-11-26 | 160.97 |
| 2015-11-25 | 167.04 |
| 2015-11-24 | 164.01 |
| 2015-11-23 | 164.01 |
| 2015-11-20 | 164.01 |
| 2015-11-19 | 167.04 |
| 2015-11-18 | 160.97 |
| 2015-11-17 | 164.01 |
| 2015-11-16 | 164.01 |
| 2015-11-13 | 164.01 |
| 2015-11-12 | 164.01 |
| 2015-11-11 | 142.76 |
| 2015-11-10 | 148.83 |
| 2015-11-09 | 145.80 |
| 2015-11-06 | 145.80 |
| 2015-11-05 | 148.83 |
| 2015-11-04 | 142.76 |
| 2015-11-03 | 136.69 |
| 2015-11-02 | 142.76 |
| 2015-10-30 | 145.80 |
| 2015-10-29 | 142.76 |
| 2015-10-28 | 145.80 |
| 2015-10-27 | 142.76 |
| 2015-10-26 | 151.87 |
| 2015-10-23 | 154.90 |
| 2015-10-22 | 148.83 |
| 2015-10-20 | 142.76 |
| 2015-10-19 | 139.73 |
| 2015-10-16 | 139.73 |
| 2015-10-15 | 142.76 |
| 2015-10-14 | 139.73 |
| 2015-10-13 | 142.76 |
| 2015-10-12 | 148.83 |
| 2015-10-09 | 142.76 |
| 2015-10-08 | 142.76 |
| 2015-10-07 | 145.80 |
| 2015-10-06 | 139.73 |
| 2015-10-05 | 136.69 |
| 2015-10-02 | 142.76 |
| 2015-09-30 | 133.66 |
| 2015-09-29 | 130.63 |
| 2015-09-25 | 133.66 |
| 2015-09-24 | 133.66 |
| 2015-09-23 | 133.66 |
| 2015-09-22 | 139.73 |
| 2015-09-21 | 133.66 |
| 2015-09-18 | 136.69 |
| 2015-09-17 | 124.56 |
| 2015-09-16 | 121.52 |
| 2015-09-15 | 112.42 |
| 2015-09-14 | 124.56 |
| 2015-09-11 | 130.63 |
| 2015-09-10 | 136.69 |
| 2015-09-09 | 136.69 |
| 2015-09-08 | 136.69 |
| 2015-09-07 | 127.59 |
| 2015-09-04 | 121.52 |
| 2015-09-02 | 106.35 |
| 2015-09-01 | 106.35 |
| 2015-08-31 | 106.35 |
| 2015-08-28 | 109.38 |
| 2015-08-27 | 112.42 |
| 2015-08-26 | 94.21 |
| 2015-08-25 | 88.14 |
| 2015-08-24 | 91.18 |
| 2015-08-21 | 112.42 |
| 2015-08-20 | 133.66 |
| 2015-08-19 | 139.73 |
| 2015-08-18 | 145.80 |
| 2015-08-17 | 154.90 |
| 2015-08-14 | 148.83 |
| 2015-08-13 | 142.76 |
| 2015-08-12 | 145.80 |
| 2015-08-11 | 160.97 |
| 2015-08-10 | 164.01 |
| 2015-08-07 | 157.94 |
| 2015-08-06 | 151.87 |
| 2015-08-05 | 154.90 |
| 2015-08-04 | 157.94 |
| 2015-08-03 | 148.83 |
| 2015-07-31 | 151.87 |
| 2015-07-30 | 154.90 |
| 2015-07-29 | 160.97 |
| 2015-07-28 | 145.80 |
| 2015-07-27 | 145.80 |
| 2015-07-24 | 170.07 |
| 2015-07-23 | 176.14 |
| 2015-07-22 | 176.14 |
| 2015-07-21 | 176.14 |
| 2015-07-20 | 176.14 |
| 2015-07-17 | 179.18 |
| 2015-07-16 | 176.14 |
| 2015-07-15 | 173.11 |
| 2015-07-14 | 182.21 |
| 2015-07-13 | 176.14 |
| 2015-07-10 | 170.07 |
| 2015-07-09 | 142.76 |
| 2015-07-08 | 103.31 |
| 2015-07-07 | 148.83 |
| 2015-07-06 | 167.04 |
| 2015-07-03 | 209.52 |
| 2015-07-02 | 227.73 |
| 2015-06-30 | 239.87 |
| 2015-06-29 | 215.59 |
| 2015-06-26 | 227.73 |
| 2015-06-25 | 245.94 |
| 2015-06-24 | 245.94 |
| 2015-06-23 | 245.94 |
| 2015-06-22 | 252.01 |
| 2015-06-19 | 239.87 |
| 2015-06-18 | 245.94 |
| 2015-06-17 | 245.94 |
| 2015-06-16 | 209.52 |
| 2015-06-15 | 221.66 |
| 2015-06-12 | 239.87 |
| 2015-06-11 | 227.73 |
| 2015-06-10 | 239.87 |
| 2015-06-09 | 245.94 |
| 2015-06-08 | 264.15 |
| 2015-06-05 | 270.21 |
| 2015-06-04 | 270.21 |
| 2015-06-03 | 276.28 |
| 2015-06-02 | 276.28 |
| 2015-06-01 | 264.15 |
| 2015-05-29 | 264.15 |
| 2015-05-28 | 258.08 |
| 2015-05-27 | 270.21 |
| 2015-05-26 | 282.35 |
| 2015-05-22 | 270.21 |
| 2015-05-21 | 264.15 |
| 2015-05-20 | 270.21 |
| 2015-05-19 | 282.35 |
| 2015-05-18 | 270.21 |
| 2015-05-15 | 276.28 |
| 2015-05-14 | 282.35 |
| 2015-05-13 | 264.15 |
| 2015-05-12 | 264.15 |
| 2015-05-11 | 288.42 |
| 2015-05-08 | 288.42 |
| 2015-05-07 | 239.87 |
| 2015-05-06 | 264.15 |
| 2015-05-05 | 276.28 |
| 2015-05-04 | 300.56 |
| 2015-04-30 | 282.35 |
| 2015-04-29 | 209.52 |
| 2015-04-28 | 209.52 |
| 2015-04-27 | 209.52 |
| 2015-04-24 | 200.42 |
| 2015-04-23 | 203.45 |
| 2015-04-22 | 209.52 |
| 2015-04-21 | 194.35 |
| 2015-04-20 | 185.25 |
| 2015-04-17 | 197.39 |
| 2015-04-16 | 203.45 |
| 2015-04-15 | 197.39 |
| 2015-04-14 | 221.66 |
| 2015-04-13 | 233.80 |
| 2015-04-10 | 188.28 |
| 2015-04-09 | 185.25 |
| 2015-04-08 | 173.11 |
| 2015-04-02 | 157.94 |
| 2015-04-01 | 157.94 |
| 2015-03-31 | 160.97 |
| 2015-03-30 | 157.94 |
| 2015-03-27 | 145.80 |
| 2015-03-26 | 133.66 |
| 2015-03-25 | 136.69 |
| 2015-03-24 | 139.73 |
| 2015-03-23 | 139.73 |
| 2015-03-20 | 136.69 |
| 2015-03-19 | 139.73 |
| 2015-03-18 | 142.76 |
| 2015-03-17 | 142.76 |
| 2015-03-16 | 139.73 |
| 2015-03-13 | 139.73 |
| 2015-03-12 | 139.73 |
| 2015-03-11 | 142.76 |
| 2015-03-10 | 142.76 |
| 2015-03-09 | 142.76 |
| 2015-03-06 | 145.80 |
| 2015-03-05 | 142.76 |
| 2015-03-04 | 145.80 |
| 2015-03-03 | 145.80 |
| 2015-03-02 | 148.83 |
| 2015-02-27 | 148.83 |
| 2015-02-26 | 148.83 |
| 2015-02-25 | 148.83 |
| 2015-02-24 | 145.80 |
| 2015-02-23 | 145.80 |
| 2015-02-18 | 148.83 |
| 2015-02-17 | 148.83 |
| 2015-02-16 | 151.87 |
| 2015-02-13 | 157.94 |
| 2015-02-12 | 148.83 |
| 2015-02-11 | 148.83 |
| 2015-02-10 | 151.87 |
| 2015-02-09 | 148.83 |
| 2015-02-06 | 151.87 |
| 2015-02-05 | 157.94 |
| 2015-02-04 | 154.90 |
| 2015-02-03 | 151.87 |
| 2015-02-02 | 151.87 |
| 2015-01-30 | 160.97 |
| 2015-01-29 | 151.87 |
| 2015-01-28 | 157.94 |
| 2015-01-27 | 160.97 |
| 2015-01-26 | 154.90 |
| 2015-01-23 | 160.97 |
| 2015-01-22 | 160.97 |
| 2015-01-21 | 164.01 |
| 2015-01-20 | 164.01 |
| 2015-01-19 | 164.01 |
| 2015-01-16 | 170.07 |
| 2015-01-15 | 182.21 |
| 2015-01-14 | 179.18 |
| 2015-01-13 | 179.18 |
| 2015-01-12 | 176.14 |
| 2015-01-09 | 179.18 |
| 2015-01-08 | 185.25 |
| 2015-01-07 | 197.39 |
| 2015-01-06 | 197.39 |
| 2015-01-05 | 215.59 |
| 2015-01-02 | 221.66 |
| 2014-12-31 | 203.45 |
| 2014-12-30 | 203.45 |
| 2014-12-29 | 167.04 |
| 2014-12-24 | 160.97 |
| 2014-12-23 | 167.04 |
| 2014-12-22 | 145.80 |
| 2014-12-19 | 142.76 |
| 2014-12-18 | 145.80 |
| 2014-12-17 | 142.76 |
| 2014-12-16 | 154.90 |
| 2014-12-15 | 157.94 |
| 2014-12-12 | 160.97 |
| 2014-12-11 | 160.97 |
| 2014-12-10 | 160.97 |
| 2014-12-09 | 160.97 |
| 2014-12-08 | 173.11 |
| 2014-12-05 | 164.01 |
| 2014-12-04 | 170.07 |
| 2014-12-03 | 170.07 |
| 2014-12-02 | 167.04 |
| 2014-12-01 | 167.04 |
| 2014-11-28 | 185.25 |
| 2014-11-27 | 176.14 |
| 2014-11-26 | 182.21 |
| 2014-11-25 | 188.28 |
| 2014-11-24 | 197.39 |
| 2014-11-21 | 157.94 |
| 2014-11-20 | 154.90 |
| 2014-11-19 | 157.94 |
| 2014-11-18 | 157.94 |
| 2014-11-17 | 160.97 |
| 2014-11-14 | 164.01 |
| 2014-11-13 | 164.01 |
| 2014-11-12 | 164.01 |
| 2014-11-11 | 160.97 |
| 2014-11-10 | 154.90 |
| 2014-11-07 | 154.90 |
| 2014-11-06 | 167.04 |
| 2014-11-05 | 167.04 |
| 2014-11-04 | 170.07 |
| 2014-11-03 | 173.11 |
| 2014-10-31 | 164.01 |
| 2014-10-30 | 157.94 |
| 2014-10-29 | 157.94 |
| 2014-10-28 | 160.97 |
| 2014-10-27 | 157.94 |
| 2014-10-24 | 154.90 |
| 2014-10-23 | 164.01 |
| 2014-10-22 | 164.01 |
| 2014-10-21 | 164.01 |
| 2014-10-20 | 167.04 |
| 2014-10-17 | 167.04 |
| 2014-10-16 | 167.04 |
| 2014-10-15 | 167.04 |
| 2014-10-14 | 167.04 |
| 2014-10-13 | 164.01 |
| 2014-10-10 | 164.01 |
| 2014-10-09 | 173.11 |
| 2014-10-08 | 182.21 |
| 2014-10-07 | 182.21 |
| 2014-10-06 | 176.14 |
| 2014-10-03 | 173.11 |
| 2014-09-30 | 154.90 |
| 2014-09-29 | 154.90 |
| 2014-09-26 | 167.04 |
| 2014-09-25 | 170.07 |
| 2014-09-24 | 179.18 |
| 2014-09-23 | 182.21 |
| 2014-09-22 | 173.11 |
| 2014-09-19 | 173.11 |
| 2014-09-18 | 173.11 |
| 2014-09-17 | 176.14 |
| 2014-09-16 | 173.11 |
| 2014-09-15 | 170.07 |
| 2014-09-12 | 185.25 |
| 2014-09-11 | 185.25 |
| 2014-09-10 | 188.28 |
| 2014-09-08 | 191.32 |
| 2014-09-05 | 191.32 |
| 2014-09-04 | 194.35 |
| 2014-09-03 | 203.45 |
| 2014-09-02 | 197.39 |
| 2014-09-01 | 194.35 |
| 2014-08-29 | 194.35 |
| 2014-08-28 | 191.32 |
| 2014-08-27 | 194.35 |
| 2014-08-26 | 200.42 |
| 2014-08-25 | 203.45 |
| 2014-08-22 | 209.52 |
| 2014-08-21 | 200.42 |
| 2014-08-20 | 215.59 |
| 2014-08-19 | 209.52 |
| 2014-08-18 | 233.80 |
| 2014-08-15 | 227.73 |
| 2014-08-14 | 233.80 |
| 2014-08-13 | 233.80 |
| 2014-08-12 | 239.87 |
| 2014-08-11 | 239.87 |
| 2014-08-08 | 233.80 |
| 2014-08-07 | 245.94 |
| 2014-08-06 | 252.01 |
| 2014-08-05 | 233.80 |
| 2014-08-04 | 239.87 |
| 2014-08-01 | 239.87 |
| 2014-07-31 | 258.08 |
| 2014-07-30 | 221.66 |
| 2014-07-29 | 239.87 |
| 2014-07-28 | 239.87 |
| 2014-07-25 | 245.94 |
| 2014-07-24 | 215.59 |
| 2014-07-23 | 200.42 |
| 2014-07-22 | 188.28 |
| 2014-07-21 | 179.18 |
| 2014-07-18 | 185.25 |
| 2014-07-17 | 182.21 |
| 2014-07-16 | 176.14 |
| 2014-07-15 | 182.21 |
| 2014-07-14 | 179.18 |
| 2014-07-11 | 176.14 |
| 2014-07-10 | 179.18 |
| 2014-07-09 | 179.18 |
| 2014-07-08 | 191.32 |
| 2014-07-07 | 197.39 |
| 2014-07-04 | 197.39 |
| 2014-07-03 | 182.21 |
| 2014-07-02 | 185.25 |
| 2014-06-30 | 164.01 |
| 2014-06-27 | 167.04 |
| 2014-06-26 | 167.04 |
| 2014-06-25 | 167.04 |
| 2014-06-24 | 167.04 |
| 2014-06-23 | 173.11 |
| 2014-06-20 | 185.25 |
| 2014-06-19 | 182.21 |
| 2014-06-18 | 188.28 |
| 2014-06-17 | 185.25 |
| 2014-06-16 | 191.32 |
| 2014-06-13 | 191.32 |
| 2014-06-12 | 197.39 |
| 2014-06-11 | 194.35 |
| 2014-06-10 | 191.32 |
| 2014-06-09 | 191.32 |
| 2014-06-06 | 191.32 |
| 2014-06-05 | 197.39 |
| 2014-06-04 | 185.25 |
| 2014-06-03 | 194.35 |
| 2014-05-30 | 188.28 |
| 2014-05-29 | 188.28 |
| 2014-05-28 | 191.32 |
| 2014-05-27 | 197.39 |
| 2014-05-26 | 200.42 |
| 2014-05-23 | 209.52 |
| 2014-05-22 | 185.25 |
| 2014-05-21 | 182.21 |
| 2014-05-20 | 185.25 |
| 2014-05-19 | 194.35 |
| 2014-05-16 | 197.39 |
| 2014-05-15 | 200.42 |
| 2014-05-14 | 209.52 |
| 2014-05-13 | 197.62 |
| 2014-05-12 | 185.71 |
| 2014-05-09 | 182.74 |
| 2014-05-08 | 191.67 |
| 2014-05-07 | 194.64 |
| 2014-05-05 | 203.57 |
| 2014-05-02 | 203.57 |
| 2014-04-30 | 203.57 |
| 2014-04-29 | 203.57 |
| 2014-04-28 | 203.57 |
| 2014-04-25 | 209.52 |
| 2014-04-24 | 227.38 |
| 2014-04-23 | 233.33 |
| 2014-04-22 | 233.33 |
| 2014-04-17 | 245.24 |
| 2014-04-16 | 239.29 |
| 2014-04-15 | 263.10 |
| 2014-04-14 | 269.05 |
| 2014-04-11 | 269.05 |
| 2014-04-10 | 275.00 |
| 2014-04-09 | 286.90 |
| 2014-04-08 | 269.05 |
| 2014-04-07 | 239.29 |
| 2014-04-04 | 239.29 |
| 2014-04-03 | 251.19 |
| 2014-04-02 | 245.24 |
| 2014-04-01 | 203.57 |
| 2014-03-31 | 194.64 |
| 2014-03-28 | 203.57 |
| 2014-03-27 | 203.57 |
| 2014-03-26 | 203.57 |
| 2014-03-25 | 209.52 |
| 2014-03-24 | 209.52 |
| 2014-03-21 | 197.62 |
| 2014-03-20 | 188.69 |
| 2014-03-19 | 194.64 |
| 2014-03-18 | 197.62 |
| 2014-03-17 | 215.48 |
| 2014-03-14 | 221.43 |
| 2014-03-13 | 239.29 |
| 2014-03-12 | 239.29 |
| 2014-03-11 | 251.19 |
| 2014-03-10 | 263.10 |
| 2014-03-07 | 263.10 |
| 2014-03-06 | 275.00 |
| 2014-03-05 | 263.10 |
| 2014-03-04 | 263.10 |
| 2014-03-03 | 275.00 |
| 2014-02-28 | 286.90 |
| 2014-02-27 | 275.00 |
| 2014-02-26 | 257.14 |
| 2014-02-25 | 263.10 |
| 2014-02-24 | 269.05 |
| 2014-02-21 | 280.95 |
| 2014-02-20 | 292.86 |
| 2014-02-19 | 304.76 |
| 2014-02-18 | 298.81 |
| 2014-02-17 | 304.76 |
| 2014-02-14 | 304.76 |
| 2014-02-13 | 310.71 |
| 2014-02-12 | 322.62 |
| 2014-02-11 | 328.57 |
| 2014-02-10 | 328.57 |
| 2014-02-07 | 328.57 |
| 2014-02-06 | 304.76 |
| 2014-02-05 | 304.76 |
| 2014-02-04 | 304.76 |
| 2014-01-30 | 310.71 |
| 2014-01-29 | 316.67 |
| 2014-01-28 | 316.67 |
| 2014-01-27 | 298.81 |
| 2014-01-24 | 304.76 |
| 2014-01-23 | 328.57 |
| 2014-01-22 | 346.43 |
| 2014-01-21 | 280.95 |
| 2014-01-20 | 245.24 |
| 2014-01-17 | 263.10 |
| 2014-01-16 | 269.05 |
| 2014-01-15 | 280.95 |
| 2014-01-14 | 298.81 |
| 2014-01-13 | 310.71 |
| 2014-01-10 | 298.81 |
| 2014-01-09 | 298.81 |
| 2014-01-08 | 298.81 |
| 2014-01-07 | 298.81 |
| 2014-01-06 | 310.71 |
| 2014-01-03 | 316.67 |
| 2014-01-02 | 328.57 |
| 2013-12-31 | 316.67 |
| 2013-12-30 | 316.67 |
| 2013-12-27 | 304.76 |
| 2013-12-24 | 316.67 |
| 2013-12-23 | 322.62 |
| 2013-12-20 | 334.52 |
| 2013-12-19 | 328.57 |
| 2013-12-18 | 358.33 |
| 2013-12-17 | 376.19 |
| 2013-12-16 | 364.29 |
| 2013-12-13 | 358.33 |
| 2013-12-12 | 352.38 |
| 2013-12-11 | 364.29 |
| 2013-12-10 | 364.29 |
| 2013-12-09 | 376.19 |
| 2013-12-06 | 376.19 |
| 2013-12-05 | 382.14 |
| 2013-12-04 | 388.10 |
| 2013-12-03 | 382.14 |
| 2013-12-02 | 394.05 |
| 2013-11-29 | 400.00 |
| 2013-11-28 | 400.00 |
| 2013-11-27 | 394.05 |
| 2013-11-26 | 400.00 |
| 2013-11-25 | 405.95 |
| 2013-11-22 | 405.95 |
| 2013-11-21 | 411.90 |
| 2013-11-20 | 417.86 |
| 2013-11-19 | 400.00 |
| 2013-11-18 | 429.76 |
| 2013-11-15 | 429.76 |
| 2013-11-14 | 388.10 |
| 2013-11-13 | 358.33 |
| 2013-11-12 | 364.29 |
| 2013-11-11 | 364.29 |
| 2013-11-08 | 364.29 |
| 2013-11-07 | 376.19 |
| 2013-11-06 | 370.24 |
| 2013-11-05 | 376.19 |
| 2013-11-04 | 382.14 |
| 2013-11-01 | 394.05 |
| 2013-10-31 | 394.05 |
| 2013-10-30 | 405.95 |
| 2013-10-29 | 388.10 |
| 2013-10-28 | 394.05 |
| 2013-10-25 | 405.95 |
| 2013-10-24 | 411.90 |
| 2013-10-23 | 417.86 |
| 2013-10-22 | 429.76 |
| 2013-10-21 | 441.67 |
| 2013-10-18 | 441.67 |
| 2013-10-17 | 453.57 |
| 2013-10-16 | 453.57 |
| 2013-10-15 | 465.48 |
| 2013-10-11 | 477.38 |
| 2013-10-10 | 471.43 |
| 2013-10-09 | 477.38 |
| 2013-10-08 | 477.38 |
| 2013-10-07 | 465.48 |
| 2013-10-04 | 447.62 |
| 2013-10-03 | 441.67 |
| 2013-10-02 | 441.67 |
| 2013-09-30 | 447.62 |
| 2013-09-27 | 453.57 |
| 2013-09-26 | 441.67 |
| 2013-09-25 | 447.62 |
| 2013-09-24 | 465.48 |
| 2013-09-23 | 471.43 |
| 2013-09-19 | 471.43 |
| 2013-09-18 | 471.43 |
| 2013-09-17 | 477.38 |
| 2013-09-16 | 465.48 |
| 2013-09-13 | 489.29 |
| 2013-09-12 | 501.19 |
| 2013-09-11 | 501.19 |
| 2013-09-10 | 501.19 |
| 2013-09-09 | 507.14 |
| 2013-09-06 | 513.10 |
| 2013-09-05 | 513.10 |
| 2013-09-04 | 530.95 |
| 2013-09-03 | 513.10 |
| 2013-09-02 | 495.24 |
| 2013-08-30 | 495.24 |
| 2013-08-29 | 495.24 |
| 2013-08-28 | 495.24 |
| 2013-08-27 | 513.10 |
| 2013-08-26 | 513.10 |
| 2013-08-23 | 507.14 |
| 2013-08-22 | 525.00 |
| 2013-08-21 | 513.10 |
| 2013-08-20 | 525.00 |
| 2013-08-19 | 560.71 |
| 2013-08-16 | 530.95 |
| 2013-08-15 | 530.95 |
| 2013-08-13 | 530.95 |
| 2013-08-12 | 519.05 |
| 2013-08-09 | 507.14 |
| 2013-08-08 | 507.14 |
| 2013-08-07 | 495.24 |
| 2013-08-06 | 513.10 |
| 2013-08-05 | 519.05 |
| 2013-08-02 | 507.14 |
| 2013-08-01 | 507.14 |
| 2013-07-31 | 501.19 |
| 2013-07-30 | 495.24 |
| 2013-07-29 | 507.14 |
| 2013-07-26 | 519.05 |
| 2013-07-25 | 501.19 |
| 2013-07-24 | 495.24 |
| 2013-07-23 | 501.19 |
| 2013-07-22 | 489.29 |
| 2013-07-19 | 495.24 |
| 2013-07-18 | 519.05 |
| 2013-07-17 | 536.90 |
| 2013-07-16 | 489.29 |
| 2013-07-15 | 501.19 |
| 2013-07-12 | 477.38 |
| 2013-07-11 | 459.52 |
| 2013-07-10 | 453.57 |
| 2013-07-09 | 459.52 |
| 2013-07-08 | 471.43 |
| 2013-07-05 | 459.52 |
| 2013-07-04 | 453.57 |
| 2013-07-03 | 447.62 |
| 2013-07-02 | 483.33 |
| 2013-06-28 | 489.29 |
| 2013-06-27 | 477.38 |
| 2013-06-26 | 459.52 |
| 2013-06-25 | 435.71 |
| 2013-06-24 | 447.62 |
| 2013-06-21 | 507.14 |
| 2013-06-20 | 519.05 |
| 2013-06-19 | 554.76 |
| 2013-06-18 | 566.67 |
| 2013-06-17 | 548.81 |
| 2013-06-14 | 530.95 |
| 2013-06-13 | 525.00 |
| 2013-06-11 | 530.95 |
| 2013-06-10 | 566.67 |
| 2013-06-07 | 554.76 |
| 2013-06-06 | 614.29 |
| 2013-06-05 | 614.29 |
| 2013-06-04 | 638.10 |
| 2013-06-03 | 554.76 |
| 2013-05-31 | 572.62 |
| 2013-05-30 | 507.14 |
| 2013-05-29 | 477.38 |
| 2013-05-28 | 477.38 |
| 2013-05-27 | 441.67 |
| 2013-05-24 | 417.86 |
| 2013-05-23 | 405.95 |
| 2013-05-22 | 447.62 |
| 2013-05-21 | 405.95 |
| 2013-05-20 | 370.24 |
| 2013-05-16 | 364.29 |
| 2013-05-15 | 376.19 |
| 2013-05-14 | 376.19 |
| 2013-05-13 | 370.24 |
| 2013-05-10 | 370.24 |
| 2013-05-09 | 364.29 |
| 2013-05-08 | 376.19 |
| 2013-05-07 | 376.19 |
| 2013-05-06 | 370.24 |
| 2013-05-03 | 376.19 |
| 2013-05-02 | 394.05 |
| 2013-04-30 | 388.10 |
| 2013-04-29 | 394.05 |
| 2013-04-26 | 376.19 |
| 2013-04-25 | 394.05 |
| 2013-04-24 | 400.00 |
| 2013-04-23 | 400.00 |
| 2013-04-22 | 417.86 |
| 2013-04-19 | 394.05 |
| 2013-04-18 | 364.29 |
| 2013-04-17 | 340.48 |
| 2013-04-16 | 346.43 |
| 2013-04-15 | 340.48 |
| 2013-04-12 | 340.48 |
| 2013-04-11 | 346.43 |
| 2013-04-10 | 328.57 |
| 2013-04-09 | 328.57 |
| 2013-04-08 | 310.71 |
| 2013-04-05 | 316.67 |
| 2013-04-03 | 328.57 |
| 2013-04-02 | 346.43 |
| 2013-03-28 | 358.33 |
| 2013-03-27 | 370.24 |
| 2013-03-26 | 352.38 |
| 2013-03-25 | 364.29 |
| 2013-03-22 | 352.38 |
| 2013-03-21 | 340.48 |
| 2013-03-20 | 358.33 |
| 2013-03-19 | 316.67 |
| 2013-03-18 | 310.71 |
| 2013-03-15 | 316.67 |
| 2013-03-14 | 346.43 |
| 2013-03-13 | 298.81 |
| 2013-03-12 | 316.67 |
| 2013-03-11 | 358.33 |
| 2013-03-08 | 388.10 |
| 2013-03-07 | 376.19 |
| 2013-03-06 | 388.10 |
| 2013-03-05 | 382.14 |
| 2013-03-04 | 388.10 |
| 2013-03-01 | 411.90 |
| 2013-02-28 | 417.86 |
| 2013-02-27 | 394.05 |
| 2013-02-26 | 388.10 |
| 2013-02-25 | 400.00 |
| 2013-02-22 | 411.90 |
| 2013-02-21 | 417.86 |
| 2013-02-20 | 417.86 |
| 2013-02-19 | 400.00 |
| 2013-02-18 | 417.86 |
| 2013-02-15 | 423.81 |
| 2013-02-14 | 405.95 |
| 2013-02-08 | 400.00 |
| 2013-02-07 | 411.90 |
| 2013-02-06 | 447.62 |
| 2013-02-05 | 441.67 |
| 2013-02-04 | 435.71 |
| 2013-02-01 | 465.48 |
| 2013-01-31 | 453.57 |
| 2013-01-30 | 501.19 |
| 2013-01-29 | 441.67 |
| 2013-01-28 | 447.62 |
| 2013-01-25 | 477.38 |
| 2013-01-24 | 501.19 |
| 2013-01-23 | 394.05 |
| 2013-01-22 | 453.57 |
| 2013-01-21 | 429.76 |
| 2013-01-18 | 370.24 |
| 2013-01-17 | 334.52 |
| 2013-01-16 | 292.86 |
| 2013-01-15 | 280.95 |
| 2013-01-14 | 298.81 |
| 2013-01-11 | 286.90 |
| 2013-01-10 | 269.05 |
| 2013-01-09 | 292.86 |
| 2013-01-08 | 239.29 |
| 2013-01-07 | 227.38 |
| 2013-01-04 | 170.83 |
| 2013-01-03 | 170.83 |
| 2013-01-02 | 173.81 |
| 2012-12-31 | 158.93 |
| 2012-12-28 | 158.93 |
| 2012-12-27 | 158.93 |
| 2012-12-24 | 150.00 |
| 2012-12-21 | 152.98 |
| 2012-12-20 | 155.95 |
| 2012-12-19 | 155.95 |
| 2012-12-18 | 152.98 |
| 2012-12-17 | 158.93 |
| 2012-12-14 | 158.93 |
| 2012-12-13 | 155.95 |
| 2012-12-12 | 158.93 |
| 2012-12-11 | 158.93 |
| 2012-12-10 | 158.93 |
| 2012-12-07 | 158.93 |
| 2012-12-06 | 161.90 |
| 2012-12-05 | 158.93 |
| 2012-12-04 | 155.95 |
| 2012-12-03 | 158.93 |
| 2012-11-30 | 158.93 |
| 2012-11-29 | 158.93 |
| 2012-11-28 | 161.90 |
| 2012-11-27 | 161.90 |
| 2012-11-26 | 158.93 |
| 2012-11-23 | 158.93 |
| 2012-11-22 | 158.93 |
| 2012-11-21 | 161.90 |
| 2012-11-20 | 161.90 |
| 2012-11-19 | 155.95 |
| 2012-11-16 | 158.93 |
| 2012-11-15 | 182.74 |
| 2012-11-14 | 155.95 |
| 2012-11-13 | 152.98 |
| 2012-11-12 | 155.95 |
| 2012-11-09 | 155.95 |
| 2012-11-08 | 155.95 |
| 2012-11-07 | 155.95 |
| 2012-11-06 | 155.95 |
| 2012-11-05 | 158.93 |
| 2012-11-02 | 158.93 |
| 2012-11-01 | 158.93 |
| 2012-10-31 | 158.93 |
| 2012-10-30 | 155.95 |
| 2012-10-29 | 158.93 |
| 2012-10-26 | 152.98 |
| 2012-10-25 | 152.98 |
| 2012-10-24 | 158.93 |
| 2012-10-22 | 158.93 |
| 2012-10-19 | 155.95 |
| 2012-10-18 | 158.93 |
| 2012-10-17 | 161.90 |
| 2012-10-16 | 161.90 |
| 2012-10-15 | 161.90 |
| 2012-10-12 | 161.90 |
| 2012-10-11 | 158.93 |
| 2012-10-10 | 164.88 |
| 2012-10-09 | 161.90 |
| 2012-10-08 | 164.88 |
| 2012-10-05 | 167.86 |
| 2012-10-04 | 158.93 |
| 2012-10-03 | 167.86 |
| 2012-09-28 | 155.95 |
| 2012-09-27 | 161.90 |
| 2012-09-26 | 164.88 |
| 2012-09-25 | 123.21 |
| 2012-09-24 | 123.21 |
| 2012-09-21 | 123.21 |
| 2012-09-20 | 123.21 |
| 2012-09-19 | 123.21 |
| 2012-09-18 | 123.21 |
| 2012-09-17 | 123.21 |
| 2012-09-14 | 123.21 |
| 2012-09-13 | 114.29 |
| 2012-09-12 | 129.17 |
| 2012-09-11 | 54.76 |
| 2012-09-10 | 51.79 |
| 2012-09-07 | 48.81 |
| 2012-09-06 | 51.79 |
| 2012-09-05 | 38.10 |
| 2012-09-04 | 39.29 |
| 2012-09-03 | 36.90 |
| 2012-08-31 | 37.50 |
| 2012-08-30 | 36.90 |
| 2012-08-29 | 36.90 |
| 2012-08-28 | 36.90 |
| 2012-08-27 | 36.90 |
| 2012-08-24 | 36.90 |
| 2012-08-23 | 38.69 |
| 2012-08-22 | 36.90 |
| 2012-08-21 | 37.50 |
| 2012-08-20 | 40.48 |
| 2012-08-17 | 40.48 |
| 2012-08-16 | 36.90 |
| 2012-08-15 | 36.31 |
| 2012-08-14 | 36.90 |
| 2012-08-13 | 36.90 |
| 2012-08-10 | 36.90 |
| 2012-08-09 | 36.31 |
| 2012-08-08 | 36.90 |
| 2012-08-07 | 36.90 |
| 2012-08-06 | 35.71 |
| 2012-08-03 | 34.52 |
| 2012-08-02 | 35.12 |
| 2012-08-01 | 32.74 |
| 2012-07-31 | 25.60 |
| 2012-07-30 | 45.24 |
| 2012-07-27 | 45.24 |
| 2012-07-26 | 48.21 |
| 2012-07-25 | 48.81 |
| 2012-07-24 | 48.81 |
| 2012-07-23 | 51.79 |
| 2012-07-20 | 48.81 |
| 2012-07-19 | 51.79 |
| 2012-07-18 | 48.21 |
| 2012-07-17 | 47.62 |
| 2012-07-16 | 48.81 |
| 2012-07-13 | 48.81 |
| 2012-07-12 | 48.21 |
| 2012-07-11 | 47.62 |
| 2012-07-10 | 47.02 |
| 2012-07-09 | 47.62 |
| 2012-07-06 | 42.86 |
| 2012-07-05 | 60.71 |
| 2012-07-04 | 60.71 |
| 2012-07-03 | 63.69 |
| 2012-06-29 | 63.69 |
| 2012-06-28 | 63.69 |
| 2012-06-27 | 60.71 |
| 2012-06-26 | 63.69 |
| 2012-06-25 | 60.71 |
| 2012-06-22 | 60.71 |
| 2012-06-21 | 63.69 |
| 2012-06-20 | 63.69 |
| 2012-06-19 | 63.69 |
| 2012-06-18 | 66.67 |
| 2012-06-15 | 63.69 |
| 2012-06-14 | 63.69 |
| 2012-06-13 | 66.67 |
| 2012-06-12 | 63.69 |
| 2012-06-11 | 63.69 |
| 2012-06-08 | 63.69 |
| 2012-06-07 | 63.69 |
| 2012-06-06 | 63.69 |
| 2012-06-05 | 63.69 |
| 2012-06-04 | 60.71 |
| 2012-06-01 | 60.71 |
| 2012-05-31 | 63.69 |
| 2012-05-30 | 63.69 |
| 2012-05-29 | 63.69 |
| 2012-05-28 | 63.69 |
| 2012-05-25 | 60.71 |
| 2012-05-24 | 60.71 |
| 2012-05-23 | 60.71 |
| 2012-05-22 | 63.69 |
| 2012-05-21 | 63.69 |
| 2012-05-18 | 60.71 |
| 2012-05-17 | 60.71 |
| 2012-05-16 | 60.71 |
| 2012-05-15 | 63.69 |
| 2012-05-14 | 63.69 |
| 2012-05-11 | 63.69 |
| 2012-05-10 | 60.71 |
| 2012-05-09 | 60.71 |
| 2012-05-08 | 13.10 |
| 2012-05-07 | 13.10 |
| 2012-05-04 | 13.10 |
| 2012-05-03 | 13.10 |
| 2012-05-02 | 13.10 |
| 2012-04-30 | 13.10 |
| 2012-04-27 | 13.10 |
| 2012-04-26 | 13.10 |
| 2012-04-25 | 13.10 |
| 2012-04-24 | 13.10 |
| 2012-04-23 | 13.10 |
| 2012-04-20 | 13.10 |
| 2012-04-19 | 13.10 |
| 2012-04-18 | 13.10 |
| 2012-04-17 | 13.10 |
| 2012-04-16 | 13.10 |
| 2012-04-13 | 13.10 |
| 2012-04-12 | 13.10 |
| 2012-04-11 | 13.10 |
| 2012-04-10 | 13.10 |
| 2012-04-05 | 13.10 |
| 2012-04-03 | 13.10 |
| 2012-04-02 | 13.10 |
| 2012-03-30 | 13.10 |
| 2012-03-29 | 13.10 |
| 2012-03-28 | 13.10 |
| 2012-03-27 | 13.10 |
| 2012-03-26 | 11.31 |
| 2012-03-23 | 9.52 |
| 2012-03-22 | 5.36 |
| 2012-03-21 | 4.17 |
| 2012-03-20 | 3.57 |
| 2012-03-19 | 2.38 |
| 2012-03-16 | 1.19 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 1.79 |
| 2012-03-13 | 1.79 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | -0.60 |
| 2012-03-08 | -0.60 |
| 2012-03-07 | -1.19 |
| 2012-03-06 | -0.60 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | -0.60 |
| 2012-02-29 | 0.60 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 1.19 |
| 2012-02-21 | 1.79 |
| 2012-02-20 | 1.19 |
| 2012-02-17 | 1.19 |
| 2012-02-16 | 1.79 |
| 2012-02-15 | -1.79 |
| 2012-02-14 | -1.79 |
| 2012-02-13 | -4.17 |
| 2012-02-10 | -1.19 |
| 2012-02-09 | -0.60 |
| 2012-02-08 | -3.57 |
| 2012-02-07 | -3.57 |
| 2012-02-06 | -4.76 |
| 2012-02-03 | -4.76 |
| 2012-02-02 | -4.76 |
| 2012-02-01 | -4.76 |
| 2012-01-31 | -4.76 |
| 2012-01-30 | -4.76 |
| 2012-01-27 | -4.76 |
| 2012-01-26 | -4.76 |
| 2012-01-20 | -4.76 |
| 2012-01-19 | -3.57 |
| 2012-01-18 | -3.57 |
| 2012-01-17 | -4.76 |
| 2012-01-16 | -4.76 |
| 2012-01-13 | -4.76 |
| 2012-01-12 | -4.76 |
| 2012-01-11 | -4.76 |
| 2012-01-10 | -4.76 |
| 2012-01-09 | -4.76 |
| 2012-01-06 | -4.76 |
| 2012-01-05 | -4.17 |
| 2012-01-04 | -2.38 |
| 2012-01-03 | -1.79 |
| 2011-12-30 | -1.79 |
| 2011-12-29 | -2.98 |
| 2011-12-28 | -2.98 |
| 2011-12-23 | -1.79 |
| 2011-12-22 | -4.17 |
| 2011-12-21 | -4.17 |
| 2011-12-20 | -7.14 |
| 2011-12-19 | -7.14 |
| 2011-12-16 | -7.14 |
| 2011-12-15 | -7.14 |
| 2011-12-14 | -5.36 |
| 2011-12-13 | -4.76 |
| 2011-12-12 | -4.76 |
| 2011-12-09 | -5.36 |
| 2011-12-08 | -3.57 |
| 2011-12-07 | -3.57 |
| 2011-12-06 | -4.17 |
| 2011-12-05 | -3.57 |
| 2011-12-02 | -1.19 |
| 2011-12-01 | -1.79 |
| 2011-11-30 | -2.98 |
| 2011-11-29 | -2.98 |
| 2011-11-28 | -2.98 |
| 2011-11-25 | -4.76 |
| 2011-11-24 | -4.76 |
| 2011-11-23 | -4.76 |
| 2011-11-22 | -4.76 |
| 2011-11-21 | -4.76 |
| 2011-11-18 | -4.17 |
| 2011-11-17 | -4.17 |
| 2011-11-16 | -4.17 |
| 2011-11-15 | -3.57 |
| 2011-11-14 | -3.57 |
| 2011-11-11 | -3.57 |
| 2011-11-10 | -3.57 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | -1.79 |
| 2011-11-07 | -1.79 |
| 2011-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy