Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-09-30 | 428.77 |
| 2025-09-29 | 439.32 |
| 2025-09-26 | 435.81 |
| 2025-09-25 | 414.69 |
| 2025-09-24 | 428.77 |
| 2025-09-23 | 424.37 |
| 2025-09-22 | 409.41 |
| 2025-09-19 | 412.05 |
| 2025-09-18 | 418.21 |
| 2025-09-17 | 425.25 |
| 2025-09-16 | 424.37 |
| 2025-09-15 | 422.61 |
| 2025-09-12 | 434.05 |
| 2025-09-11 | 437.57 |
| 2025-09-10 | 449.88 |
| 2025-09-09 | 428.77 |
| 2025-09-08 | 432.29 |
| 2025-09-05 | 426.13 |
| 2025-09-04 | 422.61 |
| 2025-09-03 | 421.73 |
| 2025-09-02 | 433.17 |
| 2025-09-01 | 409.41 |
| 2025-08-29 | 406.77 |
| 2025-08-28 | 406.77 |
| 2025-08-27 | 401.49 |
| 2025-08-26 | 419.09 |
| 2025-08-25 | 416.45 |
| 2025-08-22 | 433.17 |
| 2025-08-21 | 441.96 |
| 2025-08-20 | 450.76 |
| 2025-08-19 | 442.84 |
| 2025-08-18 | 444.60 |
| 2025-08-15 | 441.96 |
| 2025-08-14 | 440.20 |
| 2025-08-13 | 452.52 |
| 2025-08-12 | 463.96 |
| 2025-08-11 | 461.32 |
| 2025-08-08 | 469.24 |
| 2025-08-07 | 471.00 |
| 2025-08-06 | 470.12 |
| 2025-08-05 | 463.96 |
| 2025-08-04 | 461.32 |
| 2025-08-01 | 438.45 |
| 2025-07-31 | 448.12 |
| 2025-07-30 | 458.68 |
| 2025-07-29 | 457.80 |
| 2025-07-28 | 478.04 |
| 2025-07-25 | 465.72 |
| 2025-07-24 | 488.59 |
| 2025-07-23 | 485.95 |
| 2025-07-22 | 487.71 |
| 2025-07-21 | 501.79 |
| 2025-07-18 | 511.47 |
| 2025-07-17 | 507.07 |
| 2025-07-16 | 510.59 |
| 2025-07-15 | 514.99 |
| 2025-07-14 | 522.91 |
| 2025-07-11 | 515.87 |
| 2025-07-10 | 522.91 |
| 2025-07-09 | 509.71 |
| 2025-07-08 | 504.43 |
| 2025-07-07 | 505.31 |
| 2025-07-04 | 502.67 |
| 2025-07-03 | 488.59 |
| 2025-07-02 | 491.23 |
| 2025-06-30 | 483.32 |
| 2025-06-27 | 498.27 |
| 2025-06-26 | 517.63 |
| 2025-06-25 | 500.03 |
| 2025-06-24 | 501.79 |
| 2025-06-23 | 496.51 |
| 2025-06-20 | 481.56 |
| 2025-06-19 | 470.12 |
| 2025-06-18 | 479.80 |
| 2025-06-17 | 478.92 |
| 2025-06-16 | 475.40 |
| 2025-06-13 | 492.11 |
| 2025-06-12 | 489.47 |
| 2025-06-11 | 488.59 |
| 2025-06-10 | 498.27 |
| 2025-06-09 | 485.95 |
| 2025-06-06 | 466.60 |
| 2025-06-05 | 476.28 |
| 2025-06-04 | 505.31 |
| 2025-06-03 | 514.11 |
| 2025-06-02 | 484.20 |
| 2025-05-30 | 469.24 |
| 2025-05-29 | 455.16 |
| 2025-05-28 | 463.96 |
| 2025-05-27 | 468.36 |
| 2025-05-26 | 476.28 |
| 2025-05-23 | 482.44 |
| 2025-05-22 | 496.54 |
| 2025-05-21 | 489.62 |
| 2025-05-20 | 487.89 |
| 2025-05-19 | 472.33 |
| 2025-05-16 | 461.09 |
| 2025-05-15 | 461.95 |
| 2025-05-14 | 461.09 |
| 2025-05-13 | 447.26 |
| 2025-05-12 | 438.61 |
| 2025-05-09 | 439.48 |
| 2025-05-08 | 418.73 |
| 2025-05-07 | 410.95 |
| 2025-05-06 | 407.49 |
| 2025-05-02 | 414.40 |
| 2025-04-30 | 414.40 |
| 2025-04-29 | 417.00 |
| 2025-04-28 | 417.86 |
| 2025-04-25 | 403.16 |
| 2025-04-24 | 396.25 |
| 2025-04-23 | 387.60 |
| 2025-04-22 | 387.60 |
| 2025-04-17 | 384.14 |
| 2025-04-16 | 390.20 |
| 2025-04-15 | 393.65 |
| 2025-04-14 | 374.63 |
| 2025-04-11 | 360.80 |
| 2025-04-10 | 347.83 |
| 2025-04-09 | 334.00 |
| 2025-04-08 | 330.54 |
| 2025-04-07 | 321.03 |
| 2025-04-03 | 373.77 |
| 2025-04-02 | 368.58 |
| 2025-04-01 | 356.48 |
| 2025-03-31 | 356.48 |
| 2025-03-28 | 353.02 |
| 2025-03-27 | 346.97 |
| 2025-03-26 | 352.16 |
| 2025-03-25 | 361.67 |
| 2025-03-24 | 351.29 |
| 2025-03-21 | 347.83 |
| 2025-03-20 | 347.83 |
| 2025-03-19 | 348.70 |
| 2025-03-18 | 346.97 |
| 2025-03-17 | 345.24 |
| 2025-03-14 | 331.41 |
| 2025-03-13 | 322.76 |
| 2025-03-12 | 323.63 |
| 2025-03-11 | 322.76 |
| 2025-03-10 | 323.63 |
| 2025-03-07 | 318.44 |
| 2025-03-06 | 325.36 |
| 2025-03-05 | 326.22 |
| 2025-03-04 | 321.90 |
| 2025-03-03 | 321.90 |
| 2025-02-28 | 322.76 |
| 2025-02-27 | 326.22 |
| 2025-02-26 | 319.30 |
| 2025-02-25 | 312.39 |
| 2025-02-24 | 319.30 |
| 2025-02-21 | 327.09 |
| 2025-02-20 | 327.95 |
| 2025-02-19 | 328.81 |
| 2025-02-18 | 335.73 |
| 2025-02-17 | 332.27 |
| 2025-02-14 | 323.63 |
| 2025-02-13 | 325.36 |
| 2025-02-12 | 328.81 |
| 2025-02-11 | 310.66 |
| 2025-02-10 | 306.34 |
| 2025-02-07 | 303.74 |
| 2025-02-06 | 312.39 |
| 2025-02-05 | 312.39 |
| 2025-02-04 | 314.12 |
| 2025-02-03 | 314.12 |
| 2025-01-28 | 311.52 |
| 2025-01-27 | 318.44 |
| 2025-01-24 | 313.25 |
| 2025-01-23 | 312.39 |
| 2025-01-22 | 306.34 |
| 2025-01-21 | 307.20 |
| 2025-01-20 | 304.61 |
| 2025-01-17 | 296.83 |
| 2025-01-16 | 304.61 |
| 2025-01-15 | 298.56 |
| 2025-01-14 | 294.23 |
| 2025-01-13 | 289.91 |
| 2025-01-10 | 289.91 |
| 2025-01-09 | 297.69 |
| 2025-01-08 | 295.96 |
| 2025-01-07 | 288.18 |
| 2025-01-06 | 291.64 |
| 2025-01-03 | 290.77 |
| 2025-01-02 | 292.50 |
| 2024-12-31 | 302.01 |
| 2024-12-30 | 298.56 |
| 2024-12-27 | 293.37 |
| 2024-12-24 | 287.32 |
| 2024-12-23 | 279.54 |
| 2024-12-20 | 264.84 |
| 2024-12-19 | 263.97 |
| 2024-12-18 | 266.57 |
| 2024-12-17 | 259.62 |
| 2024-12-16 | 262.92 |
| 2024-12-13 | 258.80 |
| 2024-12-12 | 262.92 |
| 2024-12-11 | 262.09 |
| 2024-12-10 | 265.39 |
| 2024-12-09 | 273.61 |
| 2024-12-06 | 264.56 |
| 2024-12-05 | 261.27 |
| 2024-12-04 | 256.33 |
| 2024-12-03 | 251.40 |
| 2024-12-02 | 250.57 |
| 2024-11-29 | 251.40 |
| 2024-11-28 | 246.46 |
| 2024-11-27 | 244.81 |
| 2024-11-26 | 242.34 |
| 2024-11-25 | 239.87 |
| 2024-11-22 | 236.58 |
| 2024-11-21 | 241.52 |
| 2024-11-20 | 246.46 |
| 2024-11-19 | 249.75 |
| 2024-11-18 | 246.46 |
| 2024-11-15 | 238.23 |
| 2024-11-14 | 237.41 |
| 2024-11-13 | 240.70 |
| 2024-11-12 | 239.87 |
| 2024-11-11 | 246.46 |
| 2024-11-08 | 257.16 |
| 2024-11-07 | 258.80 |
| 2024-11-06 | 251.40 |
| 2024-11-05 | 256.33 |
| 2024-11-04 | 253.86 |
| 2024-11-01 | 255.51 |
| 2024-10-31 | 247.28 |
| 2024-10-30 | 254.69 |
| 2024-10-29 | 251.40 |
| 2024-10-28 | 255.51 |
| 2024-10-25 | 261.27 |
| 2024-10-24 | 267.03 |
| 2024-10-23 | 263.74 |
| 2024-10-22 | 266.21 |
| 2024-10-21 | 262.92 |
| 2024-10-18 | 275.26 |
| 2024-10-17 | 269.50 |
| 2024-10-16 | 282.67 |
| 2024-10-15 | 257.98 |
| 2024-10-14 | 275.26 |
| 2024-10-10 | 243.17 |
| 2024-10-09 | 225.06 |
| 2024-10-08 | 242.34 |
| 2024-10-07 | 268.68 |
| 2024-10-04 | 254.69 |
| 2024-10-03 | 240.70 |
| 2024-10-02 | 242.34 |
| 2024-09-30 | 231.64 |
| 2024-09-27 | 231.64 |
| 2024-09-26 | 238.23 |
| 2024-09-25 | 226.71 |
| 2024-09-24 | 223.42 |
| 2024-09-23 | 211.07 |
| 2024-09-20 | 206.96 |
| 2024-09-19 | 203.66 |
| 2024-09-17 | 202.84 |
| 2024-09-16 | 201.20 |
| 2024-09-13 | 201.20 |
| 2024-09-12 | 197.08 |
| 2024-09-11 | 196.26 |
| 2024-09-10 | 205.31 |
| 2024-09-09 | 203.66 |
| 2024-09-05 | 212.72 |
| 2024-09-04 | 211.89 |
| 2024-09-03 | 206.13 |
| 2024-09-02 | 219.30 |
| 2024-08-30 | 212.72 |
| 2024-08-29 | 220.12 |
| 2024-08-28 | 225.88 |
| 2024-08-27 | 227.53 |
| 2024-08-26 | 215.19 |
| 2024-08-23 | 216.01 |
| 2024-08-22 | 217.65 |
| 2024-08-21 | 218.48 |
| 2024-08-20 | 223.42 |
| 2024-08-19 | 225.88 |
| 2024-08-16 | 219.30 |
| 2024-08-15 | 218.48 |
| 2024-08-14 | 208.60 |
| 2024-08-13 | 211.89 |
| 2024-08-12 | 211.07 |
| 2024-08-09 | 211.07 |
| 2024-08-08 | 211.89 |
| 2024-08-07 | 216.01 |
| 2024-08-06 | 208.60 |
| 2024-08-05 | 216.01 |
| 2024-08-02 | 239.87 |
| 2024-08-01 | 238.23 |
| 2024-07-31 | 233.29 |
| 2024-07-30 | 228.35 |
| 2024-07-29 | 230.00 |
| 2024-07-26 | 220.12 |
| 2024-07-25 | 222.59 |
| 2024-07-24 | 230.00 |
| 2024-07-23 | 230.00 |
| 2024-07-22 | 217.65 |
| 2024-07-19 | 217.65 |
| 2024-07-18 | 230.00 |
| 2024-07-17 | 230.00 |
| 2024-07-16 | 233.29 |
| 2024-07-15 | 232.47 |
| 2024-07-12 | 227.53 |
| 2024-07-11 | 220.12 |
| 2024-07-10 | 219.30 |
| 2024-07-09 | 221.77 |
| 2024-07-08 | 223.42 |
| 2024-07-05 | 218.48 |
| 2024-07-04 | 228.35 |
| 2024-07-03 | 228.35 |
| 2024-07-02 | 225.88 |
| 2024-06-28 | 215.19 |
| 2024-06-27 | 211.89 |
| 2024-06-26 | 211.89 |
| 2024-06-25 | 210.25 |
| 2024-06-24 | 204.49 |
| 2024-06-21 | 202.02 |
| 2024-06-20 | 202.02 |
| 2024-06-19 | 202.02 |
| 2024-06-18 | 190.50 |
| 2024-06-17 | 187.21 |
| 2024-06-14 | 190.50 |
| 2024-06-13 | 185.56 |
| 2024-06-12 | 187.21 |
| 2024-06-11 | 188.03 |
| 2024-06-07 | 192.14 |
| 2024-06-06 | 188.03 |
| 2024-06-05 | 186.38 |
| 2024-06-04 | 192.97 |
| 2024-06-03 | 193.79 |
| 2024-05-31 | 196.26 |
| 2024-05-30 | 188.85 |
| 2024-05-29 | 184.17 |
| 2024-05-28 | 189.45 |
| 2024-05-27 | 189.45 |
| 2024-05-24 | 188.70 |
| 2024-05-23 | 190.96 |
| 2024-05-22 | 192.47 |
| 2024-05-21 | 189.45 |
| 2024-05-20 | 185.68 |
| 2024-05-17 | 184.93 |
| 2024-05-16 | 184.17 |
| 2024-05-14 | 175.88 |
| 2024-05-13 | 178.14 |
| 2024-05-10 | 169.85 |
| 2024-05-09 | 157.79 |
| 2024-05-08 | 156.28 |
| 2024-05-07 | 153.27 |
| 2024-05-06 | 152.52 |
| 2024-05-03 | 148.75 |
| 2024-05-02 | 149.50 |
| 2024-04-30 | 153.27 |
| 2024-04-29 | 150.25 |
| 2024-04-26 | 147.99 |
| 2024-04-25 | 152.52 |
| 2024-04-24 | 151.76 |
| 2024-04-23 | 151.76 |
| 2024-04-22 | 151.76 |
| 2024-04-19 | 152.52 |
| 2024-04-18 | 151.01 |
| 2024-04-17 | 147.99 |
| 2024-04-16 | 146.49 |
| 2024-04-15 | 148.75 |
| 2024-04-12 | 147.24 |
| 2024-04-11 | 149.50 |
| 2024-04-10 | 149.50 |
| 2024-04-09 | 151.01 |
| 2024-04-08 | 151.76 |
| 2024-04-05 | 144.98 |
| 2024-04-03 | 151.76 |
| 2024-04-02 | 151.76 |
| 2024-03-28 | 144.22 |
| 2024-03-27 | 148.75 |
| 2024-03-26 | 147.99 |
| 2024-03-25 | 146.49 |
| 2024-03-22 | 144.98 |
| 2024-03-21 | 146.49 |
| 2024-03-20 | 144.22 |
| 2024-03-19 | 142.72 |
| 2024-03-18 | 144.98 |
| 2024-03-15 | 144.98 |
| 2024-03-14 | 144.98 |
| 2024-03-13 | 144.98 |
| 2024-03-12 | 145.73 |
| 2024-03-11 | 147.24 |
| 2024-03-08 | 146.49 |
| 2024-03-07 | 143.47 |
| 2024-03-06 | 141.21 |
| 2024-03-05 | 138.95 |
| 2024-03-04 | 138.95 |
| 2024-03-01 | 141.21 |
| 2024-02-29 | 138.19 |
| 2024-02-28 | 138.19 |
| 2024-02-27 | 141.21 |
| 2024-02-26 | 141.21 |
| 2024-02-23 | 144.98 |
| 2024-02-22 | 141.21 |
| 2024-02-21 | 138.95 |
| 2024-02-20 | 136.69 |
| 2024-02-19 | 135.18 |
| 2024-02-16 | 130.66 |
| 2024-02-15 | 123.87 |
| 2024-02-14 | 126.13 |
| 2024-02-09 | 129.15 |
| 2024-02-08 | 130.66 |
| 2024-02-07 | 132.16 |
| 2024-02-06 | 132.92 |
| 2024-02-05 | 129.15 |
| 2024-02-02 | 129.15 |
| 2024-02-01 | 129.15 |
| 2024-01-31 | 129.15 |
| 2024-01-30 | 129.90 |
| 2024-01-29 | 130.66 |
| 2024-01-26 | 128.39 |
| 2024-01-25 | 128.39 |
| 2024-01-24 | 123.87 |
| 2024-01-23 | 117.09 |
| 2024-01-22 | 114.07 |
| 2024-01-19 | 117.09 |
| 2024-01-18 | 119.35 |
| 2024-01-17 | 118.60 |
| 2024-01-16 | 126.13 |
| 2024-01-15 | 126.89 |
| 2024-01-12 | 126.13 |
| 2024-01-11 | 126.13 |
| 2024-01-10 | 124.63 |
| 2024-01-09 | 126.13 |
| 2024-01-08 | 127.64 |
| 2024-01-05 | 129.90 |
| 2024-01-04 | 128.39 |
| 2024-01-03 | 128.39 |
| 2024-01-02 | 129.15 |
| 2023-12-29 | 128.39 |
| 2023-12-28 | 127.64 |
| 2023-12-27 | 125.38 |
| 2023-12-22 | 123.87 |
| 2023-12-21 | 124.63 |
| 2023-12-20 | 122.36 |
| 2023-12-19 | 122.36 |
| 2023-12-18 | 123.87 |
| 2023-12-15 | 123.12 |
| 2023-12-14 | 123.87 |
| 2023-12-13 | 124.63 |
| 2023-12-12 | 126.13 |
| 2023-12-11 | 123.12 |
| 2023-12-08 | 124.63 |
| 2023-12-07 | 123.12 |
| 2023-12-06 | 122.36 |
| 2023-12-05 | 118.60 |
| 2023-12-04 | 119.35 |
| 2023-12-01 | 119.35 |
| 2023-11-30 | 117.84 |
| 2023-11-29 | 116.33 |
| 2023-11-28 | 118.60 |
| 2023-11-27 | 118.60 |
| 2023-11-24 | 119.35 |
| 2023-11-23 | 119.35 |
| 2023-11-22 | 118.60 |
| 2023-11-21 | 118.60 |
| 2023-11-20 | 117.84 |
| 2023-11-17 | 119.35 |
| 2023-11-16 | 120.86 |
| 2023-11-15 | 121.61 |
| 2023-11-14 | 117.09 |
| 2023-11-13 | 117.84 |
| 2023-11-10 | 117.09 |
| 2023-11-09 | 115.58 |
| 2023-11-08 | 117.84 |
| 2023-11-07 | 118.60 |
| 2023-11-06 | 121.61 |
| 2023-11-03 | 124.63 |
| 2023-11-02 | 123.87 |
| 2023-11-01 | 121.61 |
| 2023-10-31 | 123.12 |
| 2023-10-30 | 122.36 |
| 2023-10-27 | 126.89 |
| 2023-10-26 | 123.87 |
| 2023-10-25 | 123.12 |
| 2023-10-24 | 123.12 |
| 2023-10-20 | 124.63 |
| 2023-10-19 | 126.13 |
| 2023-10-18 | 131.41 |
| 2023-10-17 | 127.64 |
| 2023-10-16 | 125.38 |
| 2023-10-13 | 126.89 |
| 2023-10-12 | 125.38 |
| 2023-10-11 | 117.84 |
| 2023-10-10 | 115.58 |
| 2023-10-09 | 111.81 |
| 2023-10-06 | 109.55 |
| 2023-10-05 | 104.27 |
| 2023-10-04 | 105.03 |
| 2023-10-03 | 106.54 |
| 2023-09-29 | 117.84 |
| 2023-09-28 | 120.86 |
| 2023-09-27 | 119.35 |
| 2023-09-26 | 119.35 |
| 2023-09-25 | 120.86 |
| 2023-09-22 | 120.86 |
| 2023-09-21 | 117.09 |
| 2023-09-20 | 117.09 |
| 2023-09-19 | 117.84 |
| 2023-09-18 | 116.33 |
| 2023-09-15 | 116.33 |
| 2023-09-14 | 114.07 |
| 2023-09-13 | 111.81 |
| 2023-09-12 | 111.81 |
| 2023-09-11 | 112.57 |
| 2023-09-07 | 111.81 |
| 2023-09-06 | 112.57 |
| 2023-09-05 | 112.57 |
| 2023-09-04 | 114.83 |
| 2023-08-31 | 108.80 |
| 2023-08-30 | 108.04 |
| 2023-08-29 | 109.55 |
| 2023-08-28 | 105.78 |
| 2023-08-25 | 105.78 |
| 2023-08-24 | 103.52 |
| 2023-08-23 | 102.77 |
| 2023-08-22 | 102.77 |
| 2023-08-21 | 100.50 |
| 2023-08-18 | 104.27 |
| 2023-08-17 | 105.78 |
| 2023-08-16 | 105.78 |
| 2023-08-15 | 105.78 |
| 2023-08-14 | 105.78 |
| 2023-08-11 | 111.06 |
| 2023-08-10 | 111.81 |
| 2023-08-09 | 112.57 |
| 2023-08-08 | 112.57 |
| 2023-08-07 | 113.32 |
| 2023-08-04 | 114.07 |
| 2023-08-03 | 114.83 |
| 2023-08-02 | 113.32 |
| 2023-08-01 | 114.83 |
| 2023-07-31 | 117.09 |
| 2023-07-28 | 114.07 |
| 2023-07-27 | 111.81 |
| 2023-07-26 | 108.80 |
| 2023-07-25 | 110.30 |
| 2023-07-24 | 105.78 |
| 2023-07-21 | 106.54 |
| 2023-07-20 | 105.78 |
| 2023-07-19 | 105.78 |
| 2023-07-18 | 105.03 |
| 2023-07-14 | 106.54 |
| 2023-07-13 | 107.29 |
| 2023-07-12 | 104.27 |
| 2023-07-11 | 104.27 |
| 2023-07-10 | 103.52 |
| 2023-07-07 | 103.52 |
| 2023-07-06 | 105.78 |
| 2023-07-05 | 108.80 |
| 2023-07-04 | 111.06 |
| 2023-07-03 | 111.81 |
| 2023-06-30 | 108.80 |
| 2023-06-29 | 106.54 |
| 2023-06-28 | 107.29 |
| 2023-06-27 | 107.29 |
| 2023-06-26 | 102.01 |
| 2023-06-23 | 100.50 |
| 2023-06-21 | 106.54 |
| 2023-06-20 | 106.54 |
| 2023-06-19 | 109.55 |
| 2023-06-16 | 110.30 |
| 2023-06-15 | 108.04 |
| 2023-06-14 | 106.54 |
| 2023-06-13 | 110.30 |
| 2023-06-12 | 110.30 |
| 2023-06-09 | 111.81 |
| 2023-06-08 | 111.81 |
| 2023-06-07 | 108.80 |
| 2023-06-06 | 109.55 |
| 2023-06-05 | 108.04 |
| 2023-06-02 | 105.78 |
| 2023-06-01 | 102.77 |
| 2023-05-31 | 103.52 |
| 2023-05-30 | 104.27 |
| 2023-05-29 | 78.46 |
| 2023-05-25 | 79.06 |
| 2023-05-24 | 82.67 |
| 2023-05-23 | 83.87 |
| 2023-05-22 | 88.67 |
| 2023-05-19 | 89.28 |
| 2023-05-18 | 89.88 |
| 2023-05-17 | 86.87 |
| 2023-05-16 | 89.28 |
| 2023-05-15 | 90.48 |
| 2023-05-12 | 91.08 |
| 2023-05-11 | 94.08 |
| 2023-05-10 | 92.28 |
| 2023-05-09 | 95.28 |
| 2023-05-08 | 97.69 |
| 2023-05-05 | 91.68 |
| 2023-05-04 | 91.08 |
| 2023-05-03 | 88.07 |
| 2023-05-02 | 86.27 |
| 2023-04-28 | 82.06 |
| 2023-04-27 | 79.06 |
| 2023-04-26 | 79.06 |
| 2023-04-25 | 78.46 |
| 2023-04-24 | 77.26 |
| 2023-04-21 | 77.26 |
| 2023-04-20 | 79.06 |
| 2023-04-19 | 78.46 |
| 2023-04-18 | 77.86 |
| 2023-04-17 | 76.66 |
| 2023-04-14 | 74.25 |
| 2023-04-13 | 73.65 |
| 2023-04-12 | 72.45 |
| 2023-04-11 | 71.85 |
| 2023-04-06 | 70.05 |
| 2023-04-04 | 71.85 |
| 2023-04-03 | 71.25 |
| 2023-03-31 | 71.85 |
| 2023-03-30 | 66.44 |
| 2023-03-29 | 66.44 |
| 2023-03-28 | 67.04 |
| 2023-03-27 | 65.24 |
| 2023-03-24 | 66.44 |
| 2023-03-23 | 67.64 |
| 2023-03-22 | 67.04 |
| 2023-03-21 | 66.44 |
| 2023-03-20 | 66.44 |
| 2023-03-17 | 66.44 |
| 2023-03-16 | 64.64 |
| 2023-03-15 | 65.84 |
| 2023-03-14 | 62.84 |
| 2023-03-13 | 65.24 |
| 2023-03-10 | 63.44 |
| 2023-03-09 | 65.84 |
| 2023-03-08 | 67.04 |
| 2023-03-07 | 67.64 |
| 2023-03-06 | 68.24 |
| 2023-03-03 | 68.24 |
| 2023-03-02 | 65.24 |
| 2023-03-01 | 65.24 |
| 2023-02-28 | 62.84 |
| 2023-02-27 | 62.84 |
| 2023-02-24 | 63.44 |
| 2023-02-23 | 64.64 |
| 2023-02-22 | 65.84 |
| 2023-02-21 | 66.44 |
| 2023-02-20 | 67.64 |
| 2023-02-17 | 64.64 |
| 2023-02-16 | 65.24 |
| 2023-02-15 | 65.24 |
| 2023-02-14 | 67.04 |
| 2023-02-13 | 67.64 |
| 2023-02-10 | 67.64 |
| 2023-02-09 | 67.64 |
| 2023-02-08 | 67.64 |
| 2023-02-07 | 67.04 |
| 2023-02-06 | 67.64 |
| 2023-02-03 | 69.45 |
| 2023-02-02 | 70.05 |
| 2023-02-01 | 70.05 |
| 2023-01-31 | 70.05 |
| 2023-01-30 | 70.65 |
| 2023-01-27 | 74.85 |
| 2023-01-26 | 75.46 |
| 2023-01-20 | 68.24 |
| 2023-01-19 | 67.04 |
| 2023-01-18 | 65.84 |
| 2023-01-17 | 65.24 |
| 2023-01-16 | 66.44 |
| 2023-01-13 | 64.64 |
| 2023-01-12 | 64.04 |
| 2023-01-11 | 64.04 |
| 2023-01-10 | 64.04 |
| 2023-01-09 | 64.64 |
| 2023-01-06 | 63.44 |
| 2023-01-05 | 64.04 |
| 2023-01-04 | 64.04 |
| 2023-01-03 | 62.24 |
| 2022-12-30 | 60.43 |
| 2022-12-29 | 59.83 |
| 2022-12-28 | 60.43 |
| 2022-12-23 | 57.43 |
| 2022-12-22 | 56.83 |
| 2022-12-21 | 56.23 |
| 2022-12-20 | 56.23 |
| 2022-12-19 | 56.83 |
| 2022-12-16 | 57.43 |
| 2022-12-15 | 56.83 |
| 2022-12-14 | 58.03 |
| 2022-12-13 | 57.43 |
| 2022-12-12 | 58.03 |
| 2022-12-09 | 58.63 |
| 2022-12-08 | 57.43 |
| 2022-12-07 | 55.63 |
| 2022-12-06 | 58.03 |
| 2022-12-05 | 58.03 |
| 2022-12-02 | 55.03 |
| 2022-12-01 | 55.63 |
| 2022-11-30 | 56.83 |
| 2022-11-29 | 56.23 |
| 2022-11-28 | 52.02 |
| 2022-11-25 | 54.42 |
| 2022-11-24 | 52.02 |
| 2022-11-23 | 50.82 |
| 2022-11-22 | 47.81 |
| 2022-11-21 | 50.82 |
| 2022-11-18 | 51.42 |
| 2022-11-17 | 52.02 |
| 2022-11-16 | 52.62 |
| 2022-11-15 | 55.03 |
| 2022-11-14 | 55.03 |
| 2022-11-11 | 53.22 |
| 2022-11-10 | 48.42 |
| 2022-11-09 | 50.22 |
| 2022-11-08 | 50.22 |
| 2022-11-07 | 50.82 |
| 2022-11-04 | 46.61 |
| 2022-11-03 | 43.61 |
| 2022-11-02 | 45.41 |
| 2022-11-01 | 44.81 |
| 2022-10-31 | 43.01 |
| 2022-10-28 | 46.61 |
| 2022-10-27 | 49.02 |
| 2022-10-26 | 49.02 |
| 2022-10-25 | 50.22 |
| 2022-10-24 | 50.22 |
| 2022-10-21 | 55.03 |
| 2022-10-20 | 54.42 |
| 2022-10-19 | 55.63 |
| 2022-10-18 | 56.23 |
| 2022-10-17 | 54.42 |
| 2022-10-14 | 54.42 |
| 2022-10-13 | 53.22 |
| 2022-10-12 | 52.62 |
| 2022-10-11 | 53.82 |
| 2022-10-10 | 53.82 |
| 2022-10-07 | 57.43 |
| 2022-10-06 | 56.23 |
| 2022-10-05 | 55.03 |
| 2022-10-03 | 50.82 |
| 2022-09-30 | 53.22 |
| 2022-09-29 | 49.02 |
| 2022-09-28 | 50.82 |
| 2022-09-27 | 54.42 |
| 2022-09-26 | 54.42 |
| 2022-09-23 | 58.03 |
| 2022-09-22 | 59.23 |
| 2022-09-21 | 58.63 |
| 2022-09-20 | 59.23 |
| 2022-09-19 | 58.63 |
| 2022-09-16 | 56.83 |
| 2022-09-15 | 61.03 |
| 2022-09-14 | 60.43 |
| 2022-09-13 | 61.03 |
| 2022-09-09 | 61.63 |
| 2022-09-08 | 61.03 |
| 2022-09-07 | 62.24 |
| 2022-09-06 | 64.04 |
| 2022-09-05 | 64.04 |
| 2022-09-02 | 64.64 |
| 2022-09-01 | 65.24 |
| 2022-08-31 | 63.44 |
| 2022-08-30 | 63.44 |
| 2022-08-29 | 62.24 |
| 2022-08-26 | 62.24 |
| 2022-08-25 | 61.03 |
| 2022-08-24 | 59.83 |
| 2022-08-23 | 59.83 |
| 2022-08-22 | 61.63 |
| 2022-08-19 | 61.63 |
| 2022-08-18 | 61.03 |
| 2022-08-17 | 61.03 |
| 2022-08-16 | 61.03 |
| 2022-08-15 | 61.63 |
| 2022-08-12 | 62.84 |
| 2022-08-11 | 62.84 |
| 2022-08-10 | 62.24 |
| 2022-08-09 | 62.84 |
| 2022-08-08 | 62.24 |
| 2022-08-05 | 62.24 |
| 2022-08-04 | 61.63 |
| 2022-08-03 | 61.03 |
| 2022-08-02 | 61.03 |
| 2022-08-01 | 63.44 |
| 2022-07-29 | 64.04 |
| 2022-07-28 | 67.04 |
| 2022-07-27 | 66.44 |
| 2022-07-26 | 67.64 |
| 2022-07-25 | 66.44 |
| 2022-07-22 | 65.24 |
| 2022-07-21 | 65.84 |
| 2022-07-20 | 65.84 |
| 2022-07-19 | 65.24 |
| 2022-07-18 | 65.84 |
| 2022-07-15 | 63.44 |
| 2022-07-14 | 64.04 |
| 2022-07-13 | 65.84 |
| 2022-07-12 | 68.85 |
| 2022-07-11 | 68.24 |
| 2022-07-08 | 67.04 |
| 2022-07-07 | 66.44 |
| 2022-07-06 | 67.04 |
| 2022-07-05 | 68.85 |
| 2022-07-04 | 68.85 |
| 2022-06-30 | 69.45 |
| 2022-06-29 | 70.65 |
| 2022-06-28 | 71.25 |
| 2022-06-27 | 70.05 |
| 2022-06-24 | 70.05 |
| 2022-06-23 | 70.65 |
| 2022-06-22 | 69.45 |
| 2022-06-21 | 71.25 |
| 2022-06-20 | 69.45 |
| 2022-06-17 | 68.24 |
| 2022-06-16 | 68.85 |
| 2022-06-15 | 70.05 |
| 2022-06-14 | 69.45 |
| 2022-06-13 | 68.85 |
| 2022-06-10 | 69.45 |
| 2022-06-09 | 69.45 |
| 2022-06-08 | 70.05 |
| 2022-06-07 | 69.45 |
| 2022-06-06 | 70.05 |
| 2022-06-02 | 70.05 |
| 2022-06-01 | 71.25 |
| 2022-05-31 | 68.85 |
| 2022-05-30 | 68.85 |
| 2022-05-27 | 45.97 |
| 2022-05-26 | 46.94 |
| 2022-05-25 | 47.91 |
| 2022-05-24 | 46.94 |
| 2022-05-23 | 48.39 |
| 2022-05-20 | 47.91 |
| 2022-05-19 | 46.94 |
| 2022-05-18 | 45.49 |
| 2022-05-17 | 45.49 |
| 2022-05-16 | 45.97 |
| 2022-05-13 | 45.01 |
| 2022-05-12 | 44.04 |
| 2022-05-11 | 44.52 |
| 2022-05-10 | 45.49 |
| 2022-05-06 | 45.49 |
| 2022-05-05 | 47.42 |
| 2022-05-04 | 46.46 |
| 2022-05-03 | 47.42 |
| 2022-04-29 | 47.91 |
| 2022-04-28 | 45.97 |
| 2022-04-27 | 44.04 |
| 2022-04-26 | 42.11 |
| 2022-04-25 | 44.04 |
| 2022-04-22 | 48.87 |
| 2022-04-21 | 47.91 |
| 2022-04-20 | 49.84 |
| 2022-04-19 | 49.84 |
| 2022-04-14 | 50.81 |
| 2022-04-13 | 49.84 |
| 2022-04-12 | 48.87 |
| 2022-04-11 | 49.84 |
| 2022-04-08 | 50.81 |
| 2022-04-07 | 48.87 |
| 2022-04-06 | 51.78 |
| 2022-04-04 | 50.81 |
| 2022-04-01 | 50.33 |
| 2022-03-31 | 48.87 |
| 2022-03-30 | 45.49 |
| 2022-03-29 | 42.59 |
| 2022-03-28 | 42.59 |
| 2022-03-25 | 41.62 |
| 2022-03-24 | 40.17 |
| 2022-03-23 | 39.69 |
| 2022-03-22 | 39.69 |
| 2022-03-21 | 36.79 |
| 2022-03-18 | 39.69 |
| 2022-03-17 | 36.79 |
| 2022-03-16 | 32.44 |
| 2022-03-15 | 29.06 |
| 2022-03-14 | 35.34 |
| 2022-03-11 | 37.27 |
| 2022-03-10 | 37.27 |
| 2022-03-09 | 36.31 |
| 2022-03-08 | 36.79 |
| 2022-03-07 | 37.76 |
| 2022-03-04 | 40.66 |
| 2022-03-03 | 41.62 |
| 2022-03-02 | 39.69 |
| 2022-03-01 | 39.69 |
| 2022-02-28 | 39.21 |
| 2022-02-25 | 39.69 |
| 2022-02-24 | 41.14 |
| 2022-02-23 | 44.04 |
| 2022-02-22 | 43.56 |
| 2022-02-21 | 44.52 |
| 2022-02-18 | 44.52 |
| 2022-02-17 | 44.04 |
| 2022-02-16 | 45.49 |
| 2022-02-15 | 42.59 |
| 2022-02-14 | 45.49 |
| 2022-02-11 | 45.97 |
| 2022-02-10 | 45.49 |
| 2022-02-09 | 44.04 |
| 2022-02-08 | 44.52 |
| 2022-02-07 | 42.59 |
| 2022-02-04 | 41.62 |
| 2022-01-31 | 37.76 |
| 2022-01-28 | 36.79 |
| 2022-01-27 | 39.21 |
| 2022-01-26 | 39.69 |
| 2022-01-25 | 39.69 |
| 2022-01-24 | 41.62 |
| 2022-01-21 | 41.62 |
| 2022-01-20 | 42.59 |
| 2022-01-19 | 42.59 |
| 2022-01-18 | 41.62 |
| 2022-01-17 | 39.21 |
| 2022-01-14 | 39.21 |
| 2022-01-13 | 41.14 |
| 2022-01-12 | 39.69 |
| 2022-01-11 | 40.17 |
| 2022-01-10 | 39.69 |
| 2022-01-07 | 37.76 |
| 2022-01-06 | 36.31 |
| 2022-01-05 | 35.34 |
| 2022-01-04 | 36.31 |
| 2022-01-03 | 36.79 |
| 2021-12-31 | 33.89 |
| 2021-12-30 | 33.89 |
| 2021-12-29 | 33.41 |
| 2021-12-28 | 32.44 |
| 2021-12-24 | 30.51 |
| 2021-12-23 | 30.51 |
| 2021-12-22 | 29.54 |
| 2021-12-21 | 29.54 |
| 2021-12-20 | 28.09 |
| 2021-12-17 | 29.54 |
| 2021-12-16 | 30.51 |
| 2021-12-15 | 30.51 |
| 2021-12-14 | 30.51 |
| 2021-12-13 | 31.47 |
| 2021-12-10 | 31.47 |
| 2021-12-09 | 33.41 |
| 2021-12-08 | 32.44 |
| 2021-12-07 | 31.96 |
| 2021-12-06 | 30.99 |
| 2021-12-03 | 32.44 |
| 2021-12-02 | 31.96 |
| 2021-12-01 | 29.06 |
| 2021-11-30 | 28.57 |
| 2021-11-29 | 27.12 |
| 2021-11-26 | 27.61 |
| 2021-11-25 | 29.06 |
| 2021-11-24 | 29.54 |
| 2021-11-23 | 31.47 |
| 2021-11-22 | 30.51 |
| 2021-11-19 | 32.44 |
| 2021-11-18 | 31.47 |
| 2021-11-17 | 32.44 |
| 2021-11-16 | 32.44 |
| 2021-11-15 | 32.92 |
| 2021-11-12 | 34.86 |
| 2021-11-11 | 35.34 |
| 2021-11-10 | 31.96 |
| 2021-11-09 | 32.44 |
| 2021-11-08 | 32.92 |
| 2021-11-05 | 31.96 |
| 2021-11-04 | 32.44 |
| 2021-11-03 | 33.41 |
| 2021-11-02 | 34.37 |
| 2021-11-01 | 36.79 |
| 2021-10-29 | 35.34 |
| 2021-10-28 | 33.41 |
| 2021-10-27 | 36.31 |
| 2021-10-26 | 37.27 |
| 2021-10-25 | 36.79 |
| 2021-10-22 | 36.31 |
| 2021-10-21 | 35.82 |
| 2021-10-20 | 35.82 |
| 2021-10-19 | 35.82 |
| 2021-10-18 | 34.86 |
| 2021-10-15 | 35.34 |
| 2021-10-12 | 37.27 |
| 2021-10-11 | 37.27 |
| 2021-10-08 | 37.27 |
| 2021-10-07 | 35.82 |
| 2021-10-06 | 34.86 |
| 2021-10-05 | 35.34 |
| 2021-10-04 | 36.79 |
| 2021-09-30 | 37.27 |
| 2021-09-29 | 36.31 |
| 2021-09-28 | 36.31 |
| 2021-09-27 | 34.37 |
| 2021-09-24 | 34.37 |
| 2021-09-23 | 36.79 |
| 2021-09-21 | 34.86 |
| 2021-09-20 | 33.41 |
| 2021-09-17 | 41.62 |
| 2021-09-16 | 41.62 |
| 2021-09-15 | 43.56 |
| 2021-09-14 | 45.49 |
| 2021-09-13 | 47.42 |
| 2021-09-10 | 46.94 |
| 2021-09-09 | 44.52 |
| 2021-09-08 | 46.46 |
| 2021-09-07 | 47.91 |
| 2021-09-06 | 46.94 |
| 2021-09-03 | 45.49 |
| 2021-09-02 | 45.01 |
| 2021-09-01 | 44.52 |
| 2021-08-31 | 44.04 |
| 2021-08-30 | 43.07 |
| 2021-08-27 | 43.07 |
| 2021-08-26 | 42.59 |
| 2021-08-25 | 44.04 |
| 2021-08-24 | 43.07 |
| 2021-08-23 | 41.62 |
| 2021-08-20 | 41.62 |
| 2021-08-19 | 43.56 |
| 2021-08-18 | 45.97 |
| 2021-08-17 | 43.07 |
| 2021-08-16 | 45.01 |
| 2021-08-13 | 45.01 |
| 2021-08-12 | 46.46 |
| 2021-08-11 | 45.01 |
| 2021-08-10 | 43.07 |
| 2021-08-09 | 43.07 |
| 2021-08-06 | 40.66 |
| 2021-08-05 | 40.17 |
| 2021-08-04 | 41.62 |
| 2021-08-03 | 42.59 |
| 2021-08-02 | 41.62 |
| 2021-07-30 | 40.17 |
| 2021-07-29 | 39.21 |
| 2021-07-28 | 39.69 |
| 2021-07-27 | 38.24 |
| 2021-07-26 | 42.11 |
| 2021-07-23 | 45.01 |
| 2021-07-22 | 45.97 |
| 2021-07-21 | 44.52 |
| 2021-07-20 | 44.52 |
| 2021-07-19 | 45.97 |
| 2021-07-16 | 47.42 |
| 2021-07-15 | 47.42 |
| 2021-07-14 | 45.97 |
| 2021-07-13 | 49.36 |
| 2021-07-12 | 45.49 |
| 2021-07-09 | 45.49 |
| 2021-07-08 | 46.94 |
| 2021-07-07 | 48.39 |
| 2021-07-06 | 47.42 |
| 2021-07-05 | 46.94 |
| 2021-07-02 | 47.91 |
| 2021-06-30 | 48.39 |
| 2021-06-29 | 49.84 |
| 2021-06-28 | 51.78 |
| 2021-06-25 | 51.29 |
| 2021-06-24 | 50.33 |
| 2021-06-23 | 50.81 |
| 2021-06-22 | 50.33 |
| 2021-06-21 | 52.26 |
| 2021-06-18 | 52.26 |
| 2021-06-17 | 54.68 |
| 2021-06-16 | 53.23 |
| 2021-06-15 | 54.68 |
| 2021-06-11 | 58.06 |
| 2021-06-10 | 57.58 |
| 2021-06-09 | 56.61 |
| 2021-06-08 | 55.64 |
| 2021-06-07 | 55.64 |
| 2021-06-04 | 56.13 |
| 2021-06-03 | 55.16 |
| 2021-06-02 | 54.68 |
| 2021-06-01 | 58.06 |
| 2021-05-31 | 56.67 |
| 2021-05-28 | 59.80 |
| 2021-05-27 | 61.58 |
| 2021-05-26 | 59.35 |
| 2021-05-25 | 55.33 |
| 2021-05-24 | 53.55 |
| 2021-05-21 | 53.99 |
| 2021-05-20 | 54.89 |
| 2021-05-18 | 53.99 |
| 2021-05-17 | 53.99 |
| 2021-05-14 | 54.89 |
| 2021-05-13 | 51.76 |
| 2021-05-12 | 52.65 |
| 2021-05-11 | 54.44 |
| 2021-05-10 | 51.31 |
| 2021-05-07 | 49.53 |
| 2021-05-06 | 48.19 |
| 2021-05-05 | 47.74 |
| 2021-05-04 | 46.41 |
| 2021-05-03 | 47.30 |
| 2021-04-30 | 47.30 |
| 2021-04-29 | 49.53 |
| 2021-04-28 | 46.85 |
| 2021-04-27 | 46.85 |
| 2021-04-26 | 48.19 |
| 2021-04-23 | 49.53 |
| 2021-04-22 | 49.08 |
| 2021-04-21 | 49.98 |
| 2021-04-20 | 51.31 |
| 2021-04-19 | 50.42 |
| 2021-04-16 | 49.98 |
| 2021-04-15 | 48.19 |
| 2021-04-14 | 49.53 |
| 2021-04-13 | 47.74 |
| 2021-04-12 | 50.42 |
| 2021-04-09 | 49.08 |
| 2021-04-08 | 49.98 |
| 2021-04-07 | 49.53 |
| 2021-04-01 | 49.98 |
| 2021-03-31 | 49.53 |
| 2021-03-30 | 61.58 |
| 2021-03-29 | 61.58 |
| 2021-03-26 | 59.35 |
| 2021-03-25 | 59.35 |
| 2021-03-24 | 57.56 |
| 2021-03-23 | 61.58 |
| 2021-03-22 | 62.47 |
| 2021-03-19 | 59.80 |
| 2021-03-18 | 60.69 |
| 2021-03-17 | 62.03 |
| 2021-03-16 | 61.13 |
| 2021-03-15 | 59.35 |
| 2021-03-12 | 58.01 |
| 2021-03-11 | 58.90 |
| 2021-03-10 | 55.33 |
| 2021-03-09 | 55.33 |
| 2021-03-08 | 56.22 |
| 2021-03-05 | 58.90 |
| 2021-03-04 | 53.99 |
| 2021-03-03 | 54.44 |
| 2021-03-02 | 50.42 |
| 2021-03-01 | 50.87 |
| 2021-02-26 | 52.65 |
| 2021-02-25 | 55.78 |
| 2021-02-24 | 53.10 |
| 2021-02-23 | 57.56 |
| 2021-02-22 | 55.33 |
| 2021-02-19 | 57.12 |
| 2021-02-18 | 57.56 |
| 2021-02-17 | 64.26 |
| 2021-02-16 | 58.46 |
| 2021-02-11 | 54.44 |
| 2021-02-10 | 54.44 |
| 2021-02-09 | 51.31 |
| 2021-02-08 | 52.65 |
| 2021-02-05 | 54.44 |
| 2021-02-04 | 52.21 |
| 2021-02-03 | 52.65 |
| 2021-02-02 | 51.76 |
| 2021-02-01 | 51.31 |
| 2021-01-29 | 49.08 |
| 2021-01-28 | 49.98 |
| 2021-01-27 | 53.55 |
| 2021-01-26 | 51.76 |
| 2021-01-25 | 54.89 |
| 2021-01-22 | 53.55 |
| 2021-01-21 | 55.78 |
| 2021-01-20 | 53.10 |
| 2021-01-19 | 53.99 |
| 2021-01-18 | 48.64 |
| 2021-01-15 | 49.98 |
| 2021-01-14 | 46.41 |
| 2021-01-13 | 45.51 |
| 2021-01-12 | 45.07 |
| 2021-01-11 | 41.05 |
| 2021-01-08 | 39.26 |
| 2021-01-07 | 39.26 |
| 2021-01-06 | 39.71 |
| 2021-01-05 | 39.26 |
| 2021-01-04 | 38.37 |
| 2020-12-31 | 41.05 |
| 2020-12-30 | 39.26 |
| 2020-12-29 | 39.26 |
| 2020-12-28 | 37.48 |
| 2020-12-24 | 36.59 |
| 2020-12-23 | 37.03 |
| 2020-12-22 | 37.03 |
| 2020-12-21 | 37.92 |
| 2020-12-18 | 39.71 |
| 2020-12-17 | 39.71 |
| 2020-12-16 | 40.60 |
| 2020-12-15 | 37.48 |
| 2020-12-14 | 39.26 |
| 2020-12-11 | 39.71 |
| 2020-12-10 | 40.60 |
| 2020-12-09 | 41.50 |
| 2020-12-08 | 43.28 |
| 2020-12-07 | 45.07 |
| 2020-12-04 | 46.41 |
| 2020-12-03 | 49.98 |
| 2020-12-02 | 52.21 |
| 2020-12-01 | 51.76 |
| 2020-11-30 | 48.19 |
| 2020-11-27 | 48.64 |
| 2020-11-26 | 44.17 |
| 2020-11-25 | 42.39 |
| 2020-11-24 | 41.94 |
| 2020-11-23 | 43.73 |
| 2020-11-20 | 42.83 |
| 2020-11-19 | 44.17 |
| 2020-11-18 | 47.74 |
| 2020-11-17 | 49.08 |
| 2020-11-16 | 48.19 |
| 2020-11-13 | 47.30 |
| 2020-11-12 | 50.42 |
| 2020-11-11 | 50.87 |
| 2020-11-10 | 49.08 |
| 2020-11-09 | 47.30 |
| 2020-11-06 | 45.96 |
| 2020-11-05 | 44.17 |
| 2020-11-04 | 41.05 |
| 2020-11-03 | 44.62 |
| 2020-11-02 | 40.16 |
| 2020-10-30 | 37.92 |
| 2020-10-29 | 37.92 |
| 2020-10-28 | 38.82 |
| 2020-10-27 | 41.05 |
| 2020-10-23 | 45.51 |
| 2020-10-22 | 41.94 |
| 2020-10-21 | 39.26 |
| 2020-10-20 | 37.03 |
| 2020-10-19 | 37.92 |
| 2020-10-16 | 38.82 |
| 2020-10-15 | 33.91 |
| 2020-10-14 | 33.01 |
| 2020-10-12 | 33.46 |
| 2020-10-09 | 28.55 |
| 2020-10-08 | 32.12 |
| 2020-10-07 | 29.00 |
| 2020-10-06 | 29.89 |
| 2020-10-05 | 24.09 |
| 2020-09-30 | 27.21 |
| 2020-09-29 | 28.10 |
| 2020-09-28 | 30.78 |
| 2020-09-25 | 29.89 |
| 2020-09-24 | 29.00 |
| 2020-09-23 | 30.78 |
| 2020-09-22 | 34.35 |
| 2020-09-21 | 36.14 |
| 2020-09-18 | 37.92 |
| 2020-09-17 | 36.14 |
| 2020-09-16 | 37.03 |
| 2020-09-15 | 37.03 |
| 2020-09-14 | 39.71 |
| 2020-09-11 | 40.60 |
| 2020-09-10 | 41.05 |
| 2020-09-09 | 41.50 |
| 2020-09-08 | 44.62 |
| 2020-09-07 | 40.16 |
| 2020-09-04 | 42.39 |
| 2020-09-03 | 42.83 |
| 2020-09-02 | 42.39 |
| 2020-09-01 | 41.94 |
| 2020-08-31 | 41.05 |
| 2020-08-28 | 47.30 |
| 2020-08-27 | 48.19 |
| 2020-08-26 | 47.74 |
| 2020-08-25 | 48.64 |
| 2020-08-24 | 49.53 |
| 2020-08-21 | 49.53 |
| 2020-08-20 | 51.76 |
| 2020-08-19 | 50.42 |
| 2020-08-18 | 51.31 |
| 2020-08-17 | 50.87 |
| 2020-08-14 | 45.96 |
| 2020-08-13 | 42.83 |
| 2020-08-12 | 45.07 |
| 2020-08-11 | 43.73 |
| 2020-08-10 | 42.39 |
| 2020-08-07 | 41.50 |
| 2020-08-06 | 41.50 |
| 2020-08-05 | 40.60 |
| 2020-08-04 | 42.39 |
| 2020-08-03 | 40.60 |
| 2020-07-31 | 40.16 |
| 2020-07-30 | 41.05 |
| 2020-07-29 | 41.94 |
| 2020-07-28 | 41.05 |
| 2020-07-27 | 39.71 |
| 2020-07-24 | 40.16 |
| 2020-07-23 | 44.17 |
| 2020-07-22 | 44.62 |
| 2020-07-21 | 45.51 |
| 2020-07-20 | 46.41 |
| 2020-07-17 | 41.94 |
| 2020-07-16 | 42.83 |
| 2020-07-15 | 43.73 |
| 2020-07-14 | 45.51 |
| 2020-07-13 | 49.08 |
| 2020-07-10 | 49.98 |
| 2020-07-09 | 53.10 |
| 2020-07-08 | 56.67 |
| 2020-07-07 | 56.22 |
| 2020-07-06 | 60.24 |
| 2020-07-03 | 45.51 |
| 2020-07-02 | 41.94 |
| 2020-06-30 | 36.14 |
| 2020-06-29 | 38.37 |
| 2020-06-26 | 40.16 |
| 2020-06-24 | 38.82 |
| 2020-06-23 | 39.71 |
| 2020-06-22 | 40.16 |
| 2020-06-19 | 40.60 |
| 2020-06-18 | 38.82 |
| 2020-06-17 | 41.05 |
| 2020-06-16 | 39.71 |
| 2020-06-15 | 37.92 |
| 2020-06-12 | 35.25 |
| 2020-06-11 | 37.92 |
| 2020-06-10 | 41.05 |
| 2020-06-09 | 40.60 |
| 2020-06-08 | 39.26 |
| 2020-06-05 | 38.37 |
| 2020-06-04 | 36.59 |
| 2020-06-03 | 36.59 |
| 2020-06-02 | 36.59 |
| 2020-06-01 | 36.14 |
| 2020-05-29 | 32.57 |
| 2020-05-28 | 32.57 |
| 2020-05-27 | 34.80 |
| 2020-05-26 | 30.28 |
| 2020-05-25 | 31.51 |
| 2020-05-22 | 31.51 |
| 2020-05-21 | 35.62 |
| 2020-05-20 | 36.03 |
| 2020-05-19 | 35.21 |
| 2020-05-18 | 33.57 |
| 2020-05-15 | 32.34 |
| 2020-05-14 | 31.92 |
| 2020-05-13 | 33.98 |
| 2020-05-12 | 34.39 |
| 2020-05-11 | 36.03 |
| 2020-05-08 | 36.86 |
| 2020-05-07 | 33.98 |
| 2020-05-06 | 34.39 |
| 2020-05-05 | 33.57 |
| 2020-05-04 | 32.75 |
| 2020-04-29 | 39.32 |
| 2020-04-28 | 37.27 |
| 2020-04-27 | 33.57 |
| 2020-04-24 | 27.81 |
| 2020-04-23 | 26.99 |
| 2020-04-22 | 28.64 |
| 2020-04-21 | 27.81 |
| 2020-04-20 | 29.87 |
| 2020-04-17 | 30.28 |
| 2020-04-16 | 28.23 |
| 2020-04-15 | 30.28 |
| 2020-04-14 | 29.87 |
| 2020-04-09 | 30.28 |
| 2020-04-08 | 29.05 |
| 2020-04-07 | 29.05 |
| 2020-04-06 | 25.35 |
| 2020-04-03 | 23.29 |
| 2020-04-02 | 25.76 |
| 2020-04-01 | 28.23 |
| 2020-03-31 | 30.69 |
| 2020-03-30 | 28.64 |
| 2020-03-27 | 29.46 |
| 2020-03-26 | 31.92 |
| 2020-03-25 | 28.64 |
| 2020-03-24 | 24.94 |
| 2020-03-23 | 19.59 |
| 2020-03-20 | 21.65 |
| 2020-03-19 | 17.13 |
| 2020-03-18 | 20.83 |
| 2020-03-17 | 26.58 |
| 2020-03-16 | 26.99 |
| 2020-03-13 | 32.75 |
| 2020-03-12 | 34.39 |
| 2020-03-11 | 36.86 |
| 2020-03-10 | 38.09 |
| 2020-03-09 | 36.86 |
| 2020-03-06 | 45.49 |
| 2020-03-05 | 48.36 |
| 2020-03-04 | 45.08 |
| 2020-03-03 | 45.49 |
| 2020-03-02 | 45.49 |
| 2020-02-28 | 44.66 |
| 2020-02-27 | 48.77 |
| 2020-02-26 | 47.54 |
| 2020-02-25 | 46.72 |
| 2020-02-24 | 48.36 |
| 2020-02-21 | 50.42 |
| 2020-02-20 | 50.83 |
| 2020-02-19 | 50.83 |
| 2020-02-18 | 50.83 |
| 2020-02-17 | 52.47 |
| 2020-02-14 | 51.24 |
| 2020-02-13 | 50.42 |
| 2020-02-12 | 51.24 |
| 2020-02-11 | 50.83 |
| 2020-02-10 | 49.19 |
| 2020-02-07 | 50.42 |
| 2020-02-06 | 52.47 |
| 2020-02-05 | 49.19 |
| 2020-02-04 | 47.95 |
| 2020-02-03 | 46.31 |
| 2020-01-31 | 47.13 |
| 2020-01-30 | 48.77 |
| 2020-01-29 | 53.30 |
| 2020-01-24 | 58.23 |
| 2020-01-23 | 59.05 |
| 2020-01-22 | 62.75 |
| 2020-01-21 | 60.28 |
| 2020-01-20 | 65.21 |
| 2020-01-17 | 66.04 |
| 2020-01-16 | 64.39 |
| 2020-01-15 | 64.80 |
| 2020-01-14 | 66.04 |
| 2020-01-13 | 65.62 |
| 2020-01-10 | 64.80 |
| 2020-01-09 | 63.16 |
| 2020-01-08 | 62.75 |
| 2020-01-07 | 65.62 |
| 2020-01-06 | 64.80 |
| 2020-01-03 | 66.04 |
| 2020-01-02 | 66.04 |
| 2019-12-31 | 63.57 |
| 2019-12-30 | 63.16 |
| 2019-12-27 | 62.34 |
| 2019-12-24 | 62.34 |
| 2019-12-23 | 63.16 |
| 2019-12-20 | 63.57 |
| 2019-12-19 | 65.62 |
| 2019-12-18 | 66.45 |
| 2019-12-17 | 66.04 |
| 2019-12-16 | 62.75 |
| 2019-12-13 | 63.16 |
| 2019-12-12 | 60.69 |
| 2019-12-11 | 61.51 |
| 2019-12-10 | 57.40 |
| 2019-12-09 | 58.23 |
| 2019-12-06 | 59.05 |
| 2019-12-05 | 57.40 |
| 2019-12-04 | 56.58 |
| 2019-12-03 | 59.05 |
| 2019-12-02 | 59.05 |
| 2019-11-29 | 59.87 |
| 2019-11-28 | 62.75 |
| 2019-11-27 | 61.93 |
| 2019-11-26 | 63.16 |
| 2019-11-25 | 62.34 |
| 2019-11-22 | 61.51 |
| 2019-11-21 | 61.93 |
| 2019-11-20 | 65.62 |
| 2019-11-19 | 67.27 |
| 2019-11-18 | 66.45 |
| 2019-11-15 | 65.21 |
| 2019-11-14 | 64.39 |
| 2019-11-13 | 66.04 |
| 2019-11-12 | 68.09 |
| 2019-11-11 | 68.50 |
| 2019-11-08 | 73.84 |
| 2019-11-07 | 74.67 |
| 2019-11-06 | 73.02 |
| 2019-11-05 | 74.67 |
| 2019-11-04 | 73.02 |
| 2019-11-01 | 72.20 |
| 2019-10-31 | 72.20 |
| 2019-10-30 | 72.61 |
| 2019-10-29 | 75.49 |
| 2019-10-28 | 79.60 |
| 2019-10-25 | 78.78 |
| 2019-10-24 | 82.06 |
| 2019-10-23 | 77.54 |
| 2019-10-22 | 80.01 |
| 2019-10-21 | 76.72 |
| 2019-10-18 | 75.90 |
| 2019-10-17 | 76.72 |
| 2019-10-16 | 75.08 |
| 2019-10-15 | 75.90 |
| 2019-10-14 | 76.31 |
| 2019-10-11 | 72.61 |
| 2019-10-10 | 69.32 |
| 2019-10-09 | 68.91 |
| 2019-10-08 | 68.91 |
| 2019-10-04 | 66.86 |
| 2019-10-03 | 67.27 |
| 2019-10-02 | 70.15 |
| 2019-09-30 | 71.38 |
| 2019-09-27 | 70.15 |
| 2019-09-26 | 68.09 |
| 2019-09-25 | 67.27 |
| 2019-09-24 | 68.09 |
| 2019-09-23 | 69.73 |
| 2019-09-20 | 72.61 |
| 2019-09-19 | 73.43 |
| 2019-09-18 | 73.02 |
| 2019-09-17 | 73.02 |
| 2019-09-16 | 75.90 |
| 2019-09-13 | 79.19 |
| 2019-09-12 | 77.13 |
| 2019-09-11 | 77.13 |
| 2019-09-10 | 72.20 |
| 2019-09-09 | 70.56 |
| 2019-09-06 | 70.15 |
| 2019-09-05 | 68.50 |
| 2019-09-04 | 63.98 |
| 2019-09-03 | 57.82 |
| 2019-09-02 | 57.40 |
| 2019-08-30 | 55.76 |
| 2019-08-29 | 53.71 |
| 2019-08-28 | 53.71 |
| 2019-08-27 | 54.53 |
| 2019-08-26 | 55.76 |
| 2019-08-23 | 60.28 |
| 2019-08-22 | 61.93 |
| 2019-08-21 | 62.75 |
| 2019-08-20 | 61.51 |
| 2019-08-19 | 63.16 |
| 2019-08-16 | 61.93 |
| 2019-08-15 | 59.87 |
| 2019-08-14 | 59.87 |
| 2019-08-13 | 57.40 |
| 2019-08-12 | 59.87 |
| 2019-08-09 | 53.30 |
| 2019-08-08 | 54.94 |
| 2019-08-07 | 53.71 |
| 2019-08-06 | 54.53 |
| 2019-08-05 | 59.05 |
| 2019-08-02 | 65.21 |
| 2019-08-01 | 68.09 |
| 2019-07-31 | 69.32 |
| 2019-07-30 | 70.15 |
| 2019-07-29 | 70.56 |
| 2019-07-26 | 73.84 |
| 2019-07-25 | 71.38 |
| 2019-07-24 | 69.73 |
| 2019-07-23 | 70.15 |
| 2019-07-22 | 69.73 |
| 2019-07-19 | 72.20 |
| 2019-07-18 | 69.73 |
| 2019-07-17 | 70.56 |
| 2019-07-16 | 70.15 |
| 2019-07-15 | 71.38 |
| 2019-07-12 | 71.79 |
| 2019-07-11 | 70.56 |
| 2019-07-10 | 69.32 |
| 2019-07-09 | 68.91 |
| 2019-07-08 | 70.97 |
| 2019-07-05 | 73.43 |
| 2019-07-04 | 75.49 |
| 2019-07-03 | 76.72 |
| 2019-07-02 | 76.72 |
| 2019-06-28 | 74.67 |
| 2019-06-27 | 72.20 |
| 2019-06-26 | 70.97 |
| 2019-06-25 | 69.32 |
| 2019-06-24 | 71.38 |
| 2019-06-21 | 72.20 |
| 2019-06-20 | 72.20 |
| 2019-06-19 | 69.32 |
| 2019-06-18 | 66.45 |
| 2019-06-17 | 63.98 |
| 2019-06-14 | 65.62 |
| 2019-06-13 | 66.04 |
| 2019-06-12 | 65.62 |
| 2019-06-11 | 67.68 |
| 2019-06-10 | 66.86 |
| 2019-06-06 | 64.39 |
| 2019-06-05 | 65.62 |
| 2019-06-04 | 63.98 |
| 2019-06-03 | 65.62 |
| 2019-05-31 | 64.80 |
| 2019-05-30 | 66.04 |
| 2019-05-29 | 64.80 |
| 2019-05-28 | 63.57 |
| 2019-05-27 | 64.80 |
| 2019-05-24 | 65.21 |
| 2019-05-23 | 65.62 |
| 2019-05-22 | 66.86 |
| 2019-05-21 | 66.86 |
| 2019-05-20 | 65.21 |
| 2019-05-17 | 66.04 |
| 2019-05-16 | 66.45 |
| 2019-05-15 | 67.68 |
| 2019-05-14 | 66.86 |
| 2019-05-10 | 70.56 |
| 2019-05-09 | 70.97 |
| 2019-05-08 | 74.67 |
| 2019-05-07 | 80.83 |
| 2019-05-06 | 82.06 |
| 2019-05-03 | 89.87 |
| 2019-05-02 | 86.17 |
| 2019-04-30 | 88.23 |
| 2019-04-29 | 90.96 |
| 2019-04-26 | 84.70 |
| 2019-04-25 | 84.31 |
| 2019-04-24 | 84.31 |
| 2019-04-23 | 85.87 |
| 2019-04-18 | 88.61 |
| 2019-04-17 | 87.83 |
| 2019-04-16 | 88.61 |
| 2019-04-15 | 84.31 |
| 2019-04-12 | 83.53 |
| 2019-04-11 | 85.09 |
| 2019-04-10 | 88.61 |
| 2019-04-09 | 88.22 |
| 2019-04-08 | 86.27 |
| 2019-04-04 | 86.27 |
| 2019-04-03 | 85.87 |
| 2019-04-02 | 85.09 |
| 2019-04-01 | 81.57 |
| 2019-03-29 | 77.27 |
| 2019-03-28 | 78.83 |
| 2019-03-27 | 81.96 |
| 2019-03-26 | 91.74 |
| 2019-03-25 | 94.88 |
| 2019-03-22 | 95.66 |
| 2019-03-21 | 98.79 |
| 2019-03-20 | 101.14 |
| 2019-03-19 | 102.31 |
| 2019-03-18 | 99.57 |
| 2019-03-15 | 93.70 |
| 2019-03-14 | 89.40 |
| 2019-03-13 | 90.57 |
| 2019-03-12 | 91.74 |
| 2019-03-11 | 90.18 |
| 2019-03-08 | 89.79 |
| 2019-03-07 | 94.88 |
| 2019-03-06 | 101.53 |
| 2019-03-05 | 99.96 |
| 2019-03-04 | 100.74 |
| 2019-03-01 | 96.44 |
| 2019-02-28 | 92.14 |
| 2019-02-27 | 92.92 |
| 2019-02-26 | 91.74 |
| 2019-02-25 | 93.70 |
| 2019-02-22 | 83.92 |
| 2019-02-21 | 82.74 |
| 2019-02-20 | 81.96 |
| 2019-02-19 | 80.40 |
| 2019-02-18 | 79.61 |
| 2019-02-15 | 75.70 |
| 2019-02-14 | 78.44 |
| 2019-02-13 | 77.66 |
| 2019-02-12 | 76.09 |
| 2019-02-11 | 76.09 |
| 2019-02-08 | 75.70 |
| 2019-02-04 | 76.09 |
| 2019-02-01 | 76.09 |
| 2019-01-31 | 77.27 |
| 2019-01-30 | 74.92 |
| 2019-01-29 | 76.87 |
| 2019-01-28 | 78.05 |
| 2019-01-25 | 77.66 |
| 2019-01-24 | 75.31 |
| 2019-01-23 | 72.18 |
| 2019-01-22 | 72.57 |
| 2019-01-21 | 72.57 |
| 2019-01-18 | 71.79 |
| 2019-01-17 | 72.96 |
| 2019-01-16 | 74.14 |
| 2019-01-15 | 72.18 |
| 2019-01-14 | 69.05 |
| 2019-01-11 | 71.00 |
| 2019-01-10 | 64.74 |
| 2019-01-09 | 65.14 |
| 2019-01-08 | 62.40 |
| 2019-01-07 | 64.35 |
| 2019-01-04 | 63.57 |
| 2019-01-03 | 61.22 |
| 2019-01-02 | 62.00 |
| 2018-12-31 | 64.35 |
| 2018-12-28 | 62.00 |
| 2018-12-27 | 62.79 |
| 2018-12-24 | 62.00 |
| 2018-12-21 | 63.57 |
| 2018-12-20 | 61.61 |
| 2018-12-19 | 64.74 |
| 2018-12-18 | 65.92 |
| 2018-12-17 | 69.05 |
| 2018-12-14 | 71.79 |
| 2018-12-13 | 71.00 |
| 2018-12-12 | 68.66 |
| 2018-12-11 | 66.70 |
| 2018-12-10 | 68.66 |
| 2018-12-07 | 71.40 |
| 2018-12-06 | 75.70 |
| 2018-12-05 | 81.57 |
| 2018-12-04 | 81.18 |
| 2018-12-03 | 79.61 |
| 2018-11-30 | 78.83 |
| 2018-11-29 | 77.27 |
| 2018-11-28 | 77.66 |
| 2018-11-27 | 78.44 |
| 2018-11-26 | 79.22 |
| 2018-11-23 | 76.87 |
| 2018-11-22 | 79.22 |
| 2018-11-21 | 82.74 |
| 2018-11-20 | 76.09 |
| 2018-11-19 | 78.05 |
| 2018-11-16 | 76.48 |
| 2018-11-15 | 71.79 |
| 2018-11-14 | 70.22 |
| 2018-11-13 | 71.00 |
| 2018-11-12 | 69.05 |
| 2018-11-09 | 71.00 |
| 2018-11-08 | 76.09 |
| 2018-11-07 | 76.09 |
| 2018-11-06 | 74.92 |
| 2018-11-05 | 72.57 |
| 2018-11-02 | 74.53 |
| 2018-11-01 | 69.83 |
| 2018-10-31 | 69.05 |
| 2018-10-30 | 63.18 |
| 2018-10-29 | 63.57 |
| 2018-10-26 | 65.14 |
| 2018-10-25 | 66.31 |
| 2018-10-24 | 65.53 |
| 2018-10-23 | 63.57 |
| 2018-10-22 | 67.87 |
| 2018-10-19 | 63.57 |
| 2018-10-18 | 59.66 |
| 2018-10-16 | 61.61 |
| 2018-10-15 | 59.66 |
| 2018-10-12 | 58.48 |
| 2018-10-11 | 55.74 |
| 2018-10-10 | 62.00 |
| 2018-10-09 | 59.66 |
| 2018-10-08 | 57.31 |
| 2018-10-05 | 58.87 |
| 2018-10-04 | 60.05 |
| 2018-10-03 | 64.35 |
| 2018-10-02 | 61.61 |
| 2018-09-28 | 67.48 |
| 2018-09-27 | 70.61 |
| 2018-09-26 | 70.22 |
| 2018-09-24 | 68.66 |
| 2018-09-21 | 73.74 |
| 2018-09-20 | 69.05 |
| 2018-09-19 | 69.05 |
| 2018-09-18 | 66.31 |
| 2018-09-17 | 62.00 |
| 2018-09-14 | 60.83 |
| 2018-09-13 | 59.27 |
| 2018-09-12 | 54.18 |
| 2018-09-11 | 55.35 |
| 2018-09-10 | 56.92 |
| 2018-09-07 | 63.57 |
| 2018-09-06 | 63.18 |
| 2018-09-05 | 65.53 |
| 2018-09-04 | 68.66 |
| 2018-09-03 | 64.35 |
| 2018-08-31 | 65.53 |
| 2018-08-30 | 64.35 |
| 2018-08-29 | 68.27 |
| 2018-08-28 | 69.05 |
| 2018-08-27 | 67.87 |
| 2018-08-24 | 60.44 |
| 2018-08-23 | 62.79 |
| 2018-08-22 | 62.79 |
| 2018-08-21 | 63.96 |
| 2018-08-20 | 60.05 |
| 2018-08-17 | 60.44 |
| 2018-08-16 | 59.27 |
| 2018-08-15 | 63.57 |
| 2018-08-14 | 67.87 |
| 2018-08-13 | 72.18 |
| 2018-08-10 | 80.01 |
| 2018-08-09 | 81.18 |
| 2018-08-08 | 80.40 |
| 2018-08-07 | 83.14 |
| 2018-08-06 | 79.61 |
| 2018-08-03 | 79.61 |
| 2018-08-02 | 81.57 |
| 2018-08-01 | 85.09 |
| 2018-07-31 | 87.44 |
| 2018-07-30 | 87.83 |
| 2018-07-27 | 86.27 |
| 2018-07-26 | 87.83 |
| 2018-07-25 | 85.48 |
| 2018-07-24 | 84.31 |
| 2018-07-23 | 81.18 |
| 2018-07-20 | 76.09 |
| 2018-07-19 | 73.35 |
| 2018-07-18 | 74.53 |
| 2018-07-17 | 72.96 |
| 2018-07-16 | 69.05 |
| 2018-07-13 | 72.18 |
| 2018-07-12 | 72.18 |
| 2018-07-11 | 71.79 |
| 2018-07-10 | 76.87 |
| 2018-07-09 | 73.74 |
| 2018-07-06 | 72.57 |
| 2018-07-05 | 73.74 |
| 2018-07-04 | 74.53 |
| 2018-07-03 | 78.83 |
| 2018-06-29 | 82.74 |
| 2018-06-28 | 80.79 |
| 2018-06-27 | 80.79 |
| 2018-06-26 | 93.31 |
| 2018-06-25 | 93.70 |
| 2018-06-22 | 96.83 |
| 2018-06-21 | 96.44 |
| 2018-06-20 | 97.61 |
| 2018-06-19 | 98.79 |
| 2018-06-15 | 106.22 |
| 2018-06-14 | 104.66 |
| 2018-06-13 | 104.27 |
| 2018-06-12 | 106.22 |
| 2018-06-11 | 109.35 |
| 2018-06-08 | 107.01 |
| 2018-06-07 | 112.48 |
| 2018-06-06 | 112.48 |
| 2018-06-05 | 111.31 |
| 2018-06-04 | 111.31 |
| 2018-06-01 | 108.57 |
| 2018-05-31 | 105.05 |
| 2018-05-30 | 103.88 |
| 2018-05-29 | 110.92 |
| 2018-05-28 | 113.27 |
| 2018-05-25 | 114.05 |
| 2018-05-24 | 114.83 |
| 2018-05-23 | 112.88 |
| 2018-05-21 | 116.40 |
| 2018-05-18 | 118.35 |
| 2018-05-17 | 117.96 |
| 2018-05-16 | 122.66 |
| 2018-05-15 | 119.53 |
| 2018-05-14 | 121.09 |
| 2018-05-11 | 117.96 |
| 2018-05-10 | 115.61 |
| 2018-05-09 | 112.48 |
| 2018-05-08 | 115.22 |
| 2018-05-07 | 114.44 |
| 2018-05-04 | 116.01 |
| 2018-05-03 | 115.22 |
| 2018-05-02 | 119.53 |
| 2018-04-30 | 127.03 |
| 2018-04-27 | 127.03 |
| 2018-04-26 | 128.91 |
| 2018-04-25 | 129.66 |
| 2018-04-24 | 129.28 |
| 2018-04-23 | 127.03 |
| 2018-04-20 | 127.78 |
| 2018-04-19 | 134.91 |
| 2018-04-18 | 128.91 |
| 2018-04-17 | 125.15 |
| 2018-04-16 | 126.28 |
| 2018-04-13 | 131.53 |
| 2018-04-12 | 133.78 |
| 2018-04-11 | 137.16 |
| 2018-04-10 | 136.04 |
| 2018-04-09 | 132.66 |
| 2018-04-06 | 129.28 |
| 2018-04-04 | 130.03 |
| 2018-04-03 | 129.66 |
| 2018-03-29 | 125.53 |
| 2018-03-28 | 124.78 |
| 2018-03-27 | 133.78 |
| 2018-03-26 | 130.41 |
| 2018-03-23 | 127.03 |
| 2018-03-22 | 134.53 |
| 2018-03-21 | 138.66 |
| 2018-03-20 | 139.41 |
| 2018-03-19 | 143.54 |
| 2018-03-16 | 146.92 |
| 2018-03-15 | 154.05 |
| 2018-03-14 | 147.29 |
| 2018-03-13 | 151.05 |
| 2018-03-12 | 148.79 |
| 2018-03-09 | 142.79 |
| 2018-03-08 | 137.54 |
| 2018-03-07 | 136.04 |
| 2018-03-06 | 136.41 |
| 2018-03-05 | 128.91 |
| 2018-03-02 | 134.16 |
| 2018-03-01 | 139.04 |
| 2018-02-28 | 138.66 |
| 2018-02-27 | 139.79 |
| 2018-02-26 | 151.42 |
| 2018-02-23 | 152.92 |
| 2018-02-22 | 143.92 |
| 2018-02-21 | 145.79 |
| 2018-02-20 | 137.91 |
| 2018-02-15 | 145.04 |
| 2018-02-14 | 135.66 |
| 2018-02-13 | 131.16 |
| 2018-02-12 | 127.40 |
| 2018-02-09 | 125.90 |
| 2018-02-08 | 143.17 |
| 2018-02-07 | 144.67 |
| 2018-02-06 | 144.67 |
| 2018-02-05 | 164.56 |
| 2018-02-02 | 163.80 |
| 2018-02-01 | 163.80 |
| 2018-01-31 | 166.06 |
| 2018-01-30 | 164.18 |
| 2018-01-29 | 174.69 |
| 2018-01-26 | 172.06 |
| 2018-01-25 | 153.30 |
| 2018-01-24 | 161.93 |
| 2018-01-23 | 160.43 |
| 2018-01-22 | 144.29 |
| 2018-01-19 | 146.54 |
| 2018-01-18 | 147.29 |
| 2018-01-17 | 143.54 |
| 2018-01-16 | 143.54 |
| 2018-01-15 | 131.91 |
| 2018-01-12 | 124.78 |
| 2018-01-11 | 119.15 |
| 2018-01-10 | 123.65 |
| 2018-01-09 | 120.28 |
| 2018-01-08 | 121.78 |
| 2018-01-05 | 118.02 |
| 2018-01-04 | 113.15 |
| 2018-01-03 | 109.39 |
| 2018-01-02 | 110.89 |
| 2017-12-29 | 107.14 |
| 2017-12-28 | 105.64 |
| 2017-12-27 | 104.14 |
| 2017-12-22 | 105.64 |
| 2017-12-21 | 104.89 |
| 2017-12-20 | 104.14 |
| 2017-12-19 | 103.76 |
| 2017-12-18 | 104.89 |
| 2017-12-15 | 103.01 |
| 2017-12-14 | 109.77 |
| 2017-12-13 | 104.14 |
| 2017-12-12 | 101.14 |
| 2017-12-11 | 103.01 |
| 2017-12-08 | 102.64 |
| 2017-12-07 | 100.01 |
| 2017-12-06 | 101.14 |
| 2017-12-05 | 105.26 |
| 2017-12-04 | 106.02 |
| 2017-12-01 | 105.64 |
| 2017-11-30 | 107.52 |
| 2017-11-29 | 105.64 |
| 2017-11-28 | 103.76 |
| 2017-11-27 | 100.39 |
| 2017-11-24 | 103.76 |
| 2017-11-23 | 103.01 |
| 2017-11-22 | 105.26 |
| 2017-11-21 | 98.89 |
| 2017-11-20 | 97.01 |
| 2017-11-17 | 99.26 |
| 2017-11-16 | 98.89 |
| 2017-11-15 | 99.26 |
| 2017-11-14 | 102.64 |
| 2017-11-13 | 103.39 |
| 2017-11-10 | 101.89 |
| 2017-11-09 | 105.64 |
| 2017-11-08 | 106.39 |
| 2017-11-07 | 104.89 |
| 2017-11-06 | 104.51 |
| 2017-11-03 | 104.14 |
| 2017-11-02 | 107.89 |
| 2017-11-01 | 107.89 |
| 2017-10-31 | 98.89 |
| 2017-10-30 | 95.13 |
| 2017-10-27 | 98.13 |
| 2017-10-26 | 95.51 |
| 2017-10-25 | 96.63 |
| 2017-10-24 | 92.88 |
| 2017-10-23 | 92.13 |
| 2017-10-20 | 94.76 |
| 2017-10-19 | 92.88 |
| 2017-10-18 | 94.38 |
| 2017-10-17 | 94.76 |
| 2017-10-16 | 94.01 |
| 2017-10-13 | 94.01 |
| 2017-10-12 | 93.63 |
| 2017-10-11 | 93.63 |
| 2017-10-10 | 90.63 |
| 2017-10-09 | 93.63 |
| 2017-10-06 | 92.88 |
| 2017-10-04 | 92.88 |
| 2017-10-03 | 95.13 |
| 2017-09-29 | 85.75 |
| 2017-09-28 | 85.75 |
| 2017-09-27 | 89.13 |
| 2017-09-26 | 87.63 |
| 2017-09-25 | 89.13 |
| 2017-09-22 | 92.51 |
| 2017-09-21 | 91.01 |
| 2017-09-20 | 91.76 |
| 2017-09-19 | 91.38 |
| 2017-09-18 | 90.63 |
| 2017-09-15 | 88.00 |
| 2017-09-14 | 91.01 |
| 2017-09-13 | 92.88 |
| 2017-09-12 | 94.01 |
| 2017-09-11 | 94.76 |
| 2017-09-08 | 95.51 |
| 2017-09-07 | 93.26 |
| 2017-09-06 | 91.76 |
| 2017-09-05 | 97.38 |
| 2017-09-04 | 98.13 |
| 2017-09-01 | 102.26 |
| 2017-08-31 | 104.51 |
| 2017-08-30 | 119.90 |
| 2017-08-29 | 120.28 |
| 2017-08-28 | 122.53 |
| 2017-08-25 | 120.65 |
| 2017-08-24 | 117.27 |
| 2017-08-22 | 110.14 |
| 2017-08-21 | 109.77 |
| 2017-08-18 | 110.89 |
| 2017-08-17 | 112.77 |
| 2017-08-16 | 113.52 |
| 2017-08-15 | 112.02 |
| 2017-08-14 | 110.52 |
| 2017-08-11 | 105.64 |
| 2017-08-10 | 110.89 |
| 2017-08-09 | 116.90 |
| 2017-08-08 | 122.15 |
| 2017-08-07 | 121.40 |
| 2017-08-04 | 121.40 |
| 2017-08-03 | 120.28 |
| 2017-08-02 | 121.03 |
| 2017-08-01 | 118.40 |
| 2017-07-31 | 116.15 |
| 2017-07-28 | 116.90 |
| 2017-07-27 | 119.15 |
| 2017-07-26 | 111.64 |
| 2017-07-25 | 108.27 |
| 2017-07-24 | 106.77 |
| 2017-07-21 | 107.14 |
| 2017-07-20 | 110.14 |
| 2017-07-19 | 112.77 |
| 2017-07-18 | 107.89 |
| 2017-07-17 | 116.90 |
| 2017-07-14 | 122.53 |
| 2017-07-13 | 120.65 |
| 2017-07-12 | 115.77 |
| 2017-07-11 | 104.89 |
| 2017-07-10 | 98.51 |
| 2017-07-07 | 102.64 |
| 2017-07-06 | 102.64 |
| 2017-07-05 | 102.64 |
| 2017-07-04 | 99.64 |
| 2017-07-03 | 100.76 |
| 2017-06-30 | 97.76 |
| 2017-06-29 | 98.51 |
| 2017-06-28 | 97.38 |
| 2017-06-27 | 98.51 |
| 2017-06-26 | 97.38 |
| 2017-06-23 | 96.26 |
| 2017-06-22 | 98.51 |
| 2017-06-21 | 95.51 |
| 2017-06-20 | 100.76 |
| 2017-06-19 | 96.26 |
| 2017-06-16 | 97.76 |
| 2017-06-15 | 94.01 |
| 2017-06-14 | 95.88 |
| 2017-06-13 | 97.38 |
| 2017-06-12 | 96.26 |
| 2017-06-09 | 95.88 |
| 2017-06-08 | 99.64 |
| 2017-06-07 | 97.38 |
| 2017-06-06 | 99.64 |
| 2017-06-05 | 96.26 |
| 2017-06-02 | 98.13 |
| 2017-06-01 | 100.01 |
| 2017-05-31 | 100.01 |
| 2017-05-29 | 100.39 |
| 2017-05-26 | 100.01 |
| 2017-05-25 | 94.76 |
| 2017-05-24 | 88.75 |
| 2017-05-23 | 88.75 |
| 2017-05-22 | 88.75 |
| 2017-05-19 | 88.38 |
| 2017-05-18 | 86.88 |
| 2017-05-17 | 92.13 |
| 2017-05-16 | 95.88 |
| 2017-05-15 | 94.38 |
| 2017-05-12 | 94.76 |
| 2017-05-11 | 92.88 |
| 2017-05-10 | 92.13 |
| 2017-05-09 | 88.38 |
| 2017-05-08 | 86.29 |
| 2017-05-05 | 84.49 |
| 2017-05-04 | 89.87 |
| 2017-05-02 | 91.31 |
| 2017-04-28 | 92.03 |
| 2017-04-27 | 93.46 |
| 2017-04-26 | 98.85 |
| 2017-04-25 | 98.13 |
| 2017-04-24 | 94.54 |
| 2017-04-21 | 95.26 |
| 2017-04-20 | 94.54 |
| 2017-04-19 | 90.59 |
| 2017-04-18 | 91.31 |
| 2017-04-13 | 94.90 |
| 2017-04-12 | 94.90 |
| 2017-04-11 | 95.26 |
| 2017-04-10 | 97.05 |
| 2017-04-07 | 94.54 |
| 2017-04-06 | 89.52 |
| 2017-04-05 | 91.31 |
| 2017-04-03 | 90.23 |
| 2017-03-31 | 88.44 |
| 2017-03-30 | 90.59 |
| 2017-03-29 | 92.03 |
| 2017-03-28 | 90.59 |
| 2017-03-27 | 89.52 |
| 2017-03-24 | 91.31 |
| 2017-03-23 | 93.82 |
| 2017-03-22 | 98.13 |
| 2017-03-21 | 99.21 |
| 2017-03-20 | 99.92 |
| 2017-03-17 | 101.00 |
| 2017-03-16 | 101.72 |
| 2017-03-15 | 97.41 |
| 2017-03-14 | 99.21 |
| 2017-03-13 | 97.05 |
| 2017-03-10 | 92.39 |
| 2017-03-09 | 94.90 |
| 2017-03-08 | 93.46 |
| 2017-03-07 | 94.54 |
| 2017-03-06 | 92.75 |
| 2017-03-03 | 92.39 |
| 2017-03-02 | 93.46 |
| 2017-03-01 | 94.54 |
| 2017-02-28 | 95.62 |
| 2017-02-27 | 95.98 |
| 2017-02-24 | 96.69 |
| 2017-02-23 | 94.54 |
| 2017-02-22 | 97.05 |
| 2017-02-21 | 88.44 |
| 2017-02-20 | 87.72 |
| 2017-02-17 | 85.93 |
| 2017-02-16 | 90.23 |
| 2017-02-15 | 87.36 |
| 2017-02-14 | 81.98 |
| 2017-02-13 | 83.05 |
| 2017-02-10 | 79.82 |
| 2017-02-09 | 76.95 |
| 2017-02-08 | 74.80 |
| 2017-02-07 | 73.36 |
| 2017-02-06 | 73.72 |
| 2017-02-03 | 71.93 |
| 2017-02-02 | 71.21 |
| 2017-02-01 | 73.00 |
| 2017-01-27 | 70.49 |
| 2017-01-26 | 72.65 |
| 2017-01-25 | 71.57 |
| 2017-01-24 | 71.21 |
| 2017-01-23 | 68.34 |
| 2017-01-20 | 67.26 |
| 2017-01-19 | 67.62 |
| 2017-01-18 | 67.26 |
| 2017-01-17 | 66.18 |
| 2017-01-16 | 65.47 |
| 2017-01-13 | 67.62 |
| 2017-01-12 | 66.90 |
| 2017-01-11 | 66.90 |
| 2017-01-10 | 65.83 |
| 2017-01-09 | 64.75 |
| 2017-01-06 | 64.39 |
| 2017-01-05 | 65.83 |
| 2017-01-04 | 64.39 |
| 2017-01-03 | 63.67 |
| 2016-12-30 | 63.31 |
| 2016-12-29 | 60.80 |
| 2016-12-28 | 60.08 |
| 2016-12-23 | 57.93 |
| 2016-12-22 | 59.01 |
| 2016-12-21 | 62.60 |
| 2016-12-20 | 60.44 |
| 2016-12-19 | 62.24 |
| 2016-12-16 | 66.18 |
| 2016-12-15 | 65.83 |
| 2016-12-14 | 71.93 |
| 2016-12-13 | 72.29 |
| 2016-12-12 | 71.93 |
| 2016-12-09 | 75.88 |
| 2016-12-08 | 76.23 |
| 2016-12-07 | 71.93 |
| 2016-12-06 | 73.00 |
| 2016-12-05 | 71.21 |
| 2016-12-02 | 74.08 |
| 2016-12-01 | 74.80 |
| 2016-11-30 | 73.72 |
| 2016-11-29 | 74.80 |
| 2016-11-28 | 78.03 |
| 2016-11-25 | 76.23 |
| 2016-11-24 | 72.29 |
| 2016-11-23 | 71.57 |
| 2016-11-22 | 70.13 |
| 2016-11-21 | 66.54 |
| 2016-11-18 | 65.11 |
| 2016-11-17 | 66.18 |
| 2016-11-16 | 65.83 |
| 2016-11-15 | 65.47 |
| 2016-11-14 | 62.95 |
| 2016-11-11 | 63.31 |
| 2016-11-10 | 65.47 |
| 2016-11-09 | 62.60 |
| 2016-11-08 | 66.90 |
| 2016-11-07 | 65.11 |
| 2016-11-04 | 65.83 |
| 2016-11-03 | 64.75 |
| 2016-11-02 | 65.11 |
| 2016-11-01 | 66.90 |
| 2016-10-31 | 66.90 |
| 2016-10-28 | 66.90 |
| 2016-10-27 | 66.54 |
| 2016-10-26 | 67.26 |
| 2016-10-25 | 69.42 |
| 2016-10-24 | 69.77 |
| 2016-10-20 | 67.98 |
| 2016-10-19 | 68.34 |
| 2016-10-18 | 69.42 |
| 2016-10-17 | 67.26 |
| 2016-10-14 | 66.18 |
| 2016-10-13 | 66.18 |
| 2016-10-12 | 71.21 |
| 2016-10-11 | 73.72 |
| 2016-10-07 | 75.88 |
| 2016-10-06 | 77.31 |
| 2016-10-05 | 75.16 |
| 2016-10-04 | 75.52 |
| 2016-10-03 | 71.93 |
| 2016-09-30 | 71.57 |
| 2016-09-29 | 75.16 |
| 2016-09-28 | 70.85 |
| 2016-09-27 | 74.44 |
| 2016-09-26 | 74.44 |
| 2016-09-23 | 78.75 |
| 2016-09-22 | 80.54 |
| 2016-09-21 | 78.03 |
| 2016-09-20 | 80.18 |
| 2016-09-19 | 78.03 |
| 2016-09-15 | 76.23 |
| 2016-09-14 | 73.00 |
| 2016-09-13 | 71.57 |
| 2016-09-12 | 71.93 |
| 2016-09-09 | 80.18 |
| 2016-09-08 | 76.95 |
| 2016-09-07 | 74.80 |
| 2016-09-06 | 74.80 |
| 2016-09-05 | 73.36 |
| 2016-09-02 | 70.49 |
| 2016-09-01 | 67.98 |
| 2016-08-31 | 61.52 |
| 2016-08-30 | 60.08 |
| 2016-08-29 | 58.29 |
| 2016-08-26 | 59.01 |
| 2016-08-25 | 59.72 |
| 2016-08-24 | 59.72 |
| 2016-08-23 | 64.39 |
| 2016-08-22 | 64.75 |
| 2016-08-19 | 63.31 |
| 2016-08-18 | 61.52 |
| 2016-08-17 | 58.65 |
| 2016-08-16 | 59.37 |
| 2016-08-15 | 61.16 |
| 2016-08-12 | 58.29 |
| 2016-08-11 | 55.06 |
| 2016-08-10 | 52.55 |
| 2016-08-09 | 52.19 |
| 2016-08-08 | 50.75 |
| 2016-08-05 | 49.67 |
| 2016-08-04 | 48.60 |
| 2016-08-03 | 47.52 |
| 2016-08-01 | 48.96 |
| 2016-07-29 | 46.08 |
| 2016-07-28 | 48.24 |
| 2016-07-27 | 49.32 |
| 2016-07-26 | 50.03 |
| 2016-07-25 | 48.60 |
| 2016-07-22 | 46.80 |
| 2016-07-21 | 48.96 |
| 2016-07-20 | 47.88 |
| 2016-07-19 | 48.24 |
| 2016-07-18 | 47.16 |
| 2016-07-15 | 46.44 |
| 2016-07-14 | 45.73 |
| 2016-07-13 | 43.93 |
| 2016-07-12 | 42.14 |
| 2016-07-11 | 41.42 |
| 2016-07-08 | 38.19 |
| 2016-07-07 | 39.27 |
| 2016-07-06 | 38.19 |
| 2016-07-05 | 39.27 |
| 2016-07-04 | 41.42 |
| 2016-06-30 | 40.70 |
| 2016-06-29 | 38.91 |
| 2016-06-28 | 36.39 |
| 2016-06-27 | 36.75 |
| 2016-06-24 | 34.96 |
| 2016-06-23 | 37.47 |
| 2016-06-22 | 37.83 |
| 2016-06-21 | 32.95 |
| 2016-06-20 | 32.28 |
| 2016-06-17 | 29.92 |
| 2016-06-16 | 29.24 |
| 2016-06-15 | 31.27 |
| 2016-06-14 | 30.26 |
| 2016-06-13 | 30.26 |
| 2016-06-10 | 32.95 |
| 2016-06-08 | 36.67 |
| 2016-06-07 | 37.34 |
| 2016-06-06 | 34.64 |
| 2016-06-03 | 33.29 |
| 2016-06-02 | 32.95 |
| 2016-06-01 | 31.94 |
| 2016-05-31 | 34.30 |
| 2016-05-30 | 33.29 |
| 2016-05-27 | 31.27 |
| 2016-05-26 | 28.91 |
| 2016-05-25 | 29.24 |
| 2016-05-24 | 26.54 |
| 2016-05-23 | 28.57 |
| 2016-05-20 | 25.53 |
| 2016-05-19 | 25.87 |
| 2016-05-18 | 26.88 |
| 2016-05-17 | 28.23 |
| 2016-05-16 | 25.19 |
| 2016-05-13 | 25.53 |
| 2016-05-12 | 28.23 |
| 2016-05-11 | 27.89 |
| 2016-05-10 | 29.92 |
| 2016-05-09 | 32.28 |
| 2016-05-06 | 32.95 |
| 2016-05-05 | 35.32 |
| 2016-05-04 | 35.99 |
| 2016-05-03 | 35.65 |
| 2016-04-29 | 38.02 |
| 2016-04-28 | 38.69 |
| 2016-04-27 | 38.69 |
| 2016-04-26 | 39.03 |
| 2016-04-25 | 37.34 |
| 2016-04-22 | 38.69 |
| 2016-04-21 | 39.70 |
| 2016-04-20 | 38.69 |
| 2016-04-19 | 39.70 |
| 2016-04-18 | 38.35 |
| 2016-04-15 | 40.72 |
| 2016-04-14 | 40.72 |
| 2016-04-13 | 39.03 |
| 2016-04-12 | 36.67 |
| 2016-04-11 | 36.67 |
| 2016-04-08 | 33.63 |
| 2016-04-07 | 33.29 |
| 2016-04-06 | 34.64 |
| 2016-04-05 | 33.63 |
| 2016-04-01 | 36.67 |
| 2016-03-31 | 38.35 |
| 2016-03-30 | 37.68 |
| 2016-03-29 | 33.97 |
| 2016-03-24 | 34.30 |
| 2016-03-23 | 37.00 |
| 2016-03-22 | 38.35 |
| 2016-03-21 | 39.03 |
| 2016-03-18 | 36.67 |
| 2016-03-17 | 34.98 |
| 2016-03-16 | 33.63 |
| 2016-03-15 | 35.99 |
| 2016-03-14 | 35.99 |
| 2016-03-11 | 34.64 |
| 2016-03-10 | 33.29 |
| 2016-03-09 | 33.63 |
| 2016-03-08 | 33.63 |
| 2016-03-07 | 34.98 |
| 2016-03-04 | 32.28 |
| 2016-03-03 | 28.91 |
| 2016-03-02 | 27.56 |
| 2016-03-01 | 21.82 |
| 2016-02-29 | 22.83 |
| 2016-02-26 | 24.86 |
| 2016-02-25 | 22.49 |
| 2016-02-24 | 27.22 |
| 2016-02-23 | 28.57 |
| 2016-02-22 | 28.91 |
| 2016-02-19 | 27.56 |
| 2016-02-18 | 26.21 |
| 2016-02-17 | 24.52 |
| 2016-02-16 | 25.87 |
| 2016-02-15 | 24.52 |
| 2016-02-12 | 17.09 |
| 2016-02-11 | 18.44 |
| 2016-02-05 | 24.18 |
| 2016-02-04 | 22.49 |
| 2016-02-03 | 22.49 |
| 2016-02-02 | 25.19 |
| 2016-02-01 | 27.89 |
| 2016-01-29 | 32.95 |
| 2016-01-28 | 26.54 |
| 2016-01-27 | 25.53 |
| 2016-01-26 | 21.82 |
| 2016-01-25 | 28.91 |
| 2016-01-22 | 28.57 |
| 2016-01-21 | 23.84 |
| 2016-01-20 | 26.21 |
| 2016-01-19 | 31.94 |
| 2016-01-18 | 26.88 |
| 2016-01-15 | 27.22 |
| 2016-01-14 | 31.94 |
| 2016-01-13 | 34.30 |
| 2016-01-12 | 33.63 |
| 2016-01-11 | 34.64 |
| 2016-01-08 | 42.07 |
| 2016-01-07 | 41.39 |
| 2016-01-06 | 47.80 |
| 2016-01-05 | 53.54 |
| 2016-01-04 | 54.55 |
| 2015-12-31 | 58.26 |
| 2015-12-30 | 57.59 |
| 2015-12-29 | 61.30 |
| 2015-12-28 | 59.95 |
| 2015-12-24 | 64.34 |
| 2015-12-23 | 65.01 |
| 2015-12-22 | 63.66 |
| 2015-12-21 | 62.65 |
| 2015-12-18 | 58.60 |
| 2015-12-17 | 56.58 |
| 2015-12-16 | 55.23 |
| 2015-12-15 | 47.46 |
| 2015-12-14 | 46.79 |
| 2015-12-11 | 48.14 |
| 2015-12-10 | 51.85 |
| 2015-12-09 | 50.84 |
| 2015-12-08 | 54.55 |
| 2015-12-07 | 56.24 |
| 2015-12-04 | 55.23 |
| 2015-12-03 | 56.24 |
| 2015-12-02 | 56.58 |
| 2015-12-01 | 55.56 |
| 2015-11-30 | 54.21 |
| 2015-11-27 | 55.23 |
| 2015-11-26 | 59.61 |
| 2015-11-25 | 58.94 |
| 2015-11-24 | 59.95 |
| 2015-11-23 | 62.65 |
| 2015-11-20 | 63.66 |
| 2015-11-19 | 62.99 |
| 2015-11-18 | 61.98 |
| 2015-11-17 | 60.63 |
| 2015-11-16 | 57.25 |
| 2015-11-13 | 59.61 |
| 2015-11-12 | 66.02 |
| 2015-11-11 | 64.00 |
| 2015-11-10 | 67.04 |
| 2015-11-09 | 73.11 |
| 2015-11-06 | 70.41 |
| 2015-11-05 | 70.75 |
| 2015-11-04 | 72.10 |
| 2015-11-03 | 69.40 |
| 2015-11-02 | 67.04 |
| 2015-10-30 | 65.01 |
| 2015-10-29 | 59.61 |
| 2015-10-28 | 60.96 |
| 2015-10-27 | 69.74 |
| 2015-10-26 | 69.40 |
| 2015-10-23 | 69.40 |
| 2015-10-22 | 68.05 |
| 2015-10-20 | 67.37 |
| 2015-10-19 | 70.07 |
| 2015-10-16 | 65.35 |
| 2015-10-15 | 59.61 |
| 2015-10-14 | 56.91 |
| 2015-10-13 | 57.59 |
| 2015-10-12 | 60.63 |
| 2015-10-09 | 58.60 |
| 2015-10-08 | 59.28 |
| 2015-10-07 | 61.98 |
| 2015-10-06 | 56.24 |
| 2015-10-05 | 56.91 |
| 2015-10-02 | 50.84 |
| 2015-09-30 | 47.46 |
| 2015-09-29 | 44.43 |
| 2015-09-25 | 53.20 |
| 2015-09-24 | 51.85 |
| 2015-09-23 | 51.51 |
| 2015-09-22 | 54.55 |
| 2015-09-21 | 54.55 |
| 2015-09-18 | 57.93 |
| 2015-09-17 | 52.19 |
| 2015-09-16 | 52.19 |
| 2015-09-15 | 44.43 |
| 2015-09-14 | 49.83 |
| 2015-09-11 | 52.53 |
| 2015-09-10 | 50.16 |
| 2015-09-09 | 50.50 |
| 2015-09-08 | 45.10 |
| 2015-09-07 | 38.02 |
| 2015-09-04 | 39.37 |
| 2015-09-02 | 38.35 |
| 2015-09-01 | 42.74 |
| 2015-08-31 | 52.86 |
| 2015-08-28 | 53.20 |
| 2015-08-27 | 58.94 |
| 2015-08-26 | 53.20 |
| 2015-08-25 | 56.24 |
| 2015-08-24 | 53.54 |
| 2015-08-21 | 68.39 |
| 2015-08-20 | 72.77 |
| 2015-08-19 | 78.51 |
| 2015-08-18 | 78.51 |
| 2015-08-17 | 82.56 |
| 2015-08-14 | 86.61 |
| 2015-08-13 | 87.28 |
| 2015-08-12 | 87.28 |
| 2015-08-11 | 96.73 |
| 2015-08-10 | 96.06 |
| 2015-08-07 | 96.06 |
| 2015-08-06 | 87.96 |
| 2015-08-05 | 85.60 |
| 2015-08-04 | 82.22 |
| 2015-08-03 | 83.23 |
| 2015-07-31 | 87.28 |
| 2015-07-30 | 88.30 |
| 2015-07-29 | 85.60 |
| 2015-07-28 | 81.88 |
| 2015-07-27 | 83.91 |
| 2015-07-24 | 95.38 |
| 2015-07-23 | 100.78 |
| 2015-07-22 | 102.81 |
| 2015-07-21 | 105.51 |
| 2015-07-20 | 102.47 |
| 2015-07-17 | 100.11 |
| 2015-07-16 | 93.36 |
| 2015-07-15 | 93.02 |
| 2015-07-14 | 93.70 |
| 2015-07-13 | 95.05 |
| 2015-07-10 | 88.63 |
| 2015-07-09 | 83.91 |
| 2015-07-08 | 66.36 |
| 2015-07-07 | 89.31 |
| 2015-07-06 | 103.82 |
| 2015-07-03 | 113.60 |
| 2015-07-02 | 120.35 |
| 2015-06-30 | 109.56 |
| 2015-06-29 | 104.16 |
| 2015-06-26 | 106.52 |
| 2015-06-25 | 114.62 |
| 2015-06-24 | 108.21 |
| 2015-06-23 | 108.54 |
| 2015-06-22 | 101.00 |
| 2015-06-19 | 100.67 |
| 2015-06-18 | 101.65 |
| 2015-06-17 | 101.00 |
| 2015-06-16 | 98.09 |
| 2015-06-15 | 108.12 |
| 2015-06-12 | 110.06 |
| 2015-06-11 | 108.12 |
| 2015-06-10 | 106.50 |
| 2015-06-09 | 102.94 |
| 2015-06-08 | 104.88 |
| 2015-06-05 | 103.59 |
| 2015-06-04 | 108.12 |
| 2015-06-03 | 108.12 |
| 2015-06-02 | 104.88 |
| 2015-06-01 | 107.15 |
| 2015-05-29 | 103.91 |
| 2015-05-28 | 105.85 |
| 2015-05-27 | 108.12 |
| 2015-05-26 | 110.38 |
| 2015-05-22 | 108.44 |
| 2015-05-21 | 104.23 |
| 2015-05-20 | 109.41 |
| 2015-05-19 | 112.97 |
| 2015-05-18 | 106.18 |
| 2015-05-15 | 106.18 |
| 2015-05-14 | 104.23 |
| 2015-05-13 | 107.80 |
| 2015-05-12 | 105.53 |
| 2015-05-11 | 110.06 |
| 2015-05-08 | 107.47 |
| 2015-05-07 | 99.70 |
| 2015-05-06 | 106.18 |
| 2015-05-05 | 113.62 |
| 2015-05-04 | 120.74 |
| 2015-04-30 | 124.63 |
| 2015-04-29 | 119.12 |
| 2015-04-28 | 122.04 |
| 2015-04-27 | 117.18 |
| 2015-04-24 | 112.00 |
| 2015-04-23 | 115.56 |
| 2015-04-22 | 119.77 |
| 2015-04-21 | 112.65 |
| 2015-04-20 | 103.26 |
| 2015-04-17 | 109.74 |
| 2015-04-16 | 109.74 |
| 2015-04-15 | 112.00 |
| 2015-04-14 | 97.44 |
| 2015-04-13 | 96.14 |
| 2015-04-10 | 85.46 |
| 2015-04-09 | 79.31 |
| 2015-04-08 | 79.96 |
| 2015-04-02 | 68.95 |
| 2015-04-01 | 65.72 |
| 2015-03-31 | 62.81 |
| 2015-03-30 | 60.22 |
| 2015-03-27 | 52.77 |
| 2015-03-26 | 51.80 |
| 2015-03-25 | 53.42 |
| 2015-03-24 | 56.33 |
| 2015-03-23 | 58.60 |
| 2015-03-20 | 58.60 |
| 2015-03-19 | 59.89 |
| 2015-03-18 | 59.24 |
| 2015-03-17 | 57.63 |
| 2015-03-16 | 58.60 |
| 2015-03-13 | 55.36 |
| 2015-03-12 | 51.48 |
| 2015-03-11 | 50.51 |
| 2015-03-10 | 46.30 |
| 2015-03-09 | 49.21 |
| 2015-03-06 | 48.24 |
| 2015-03-05 | 48.24 |
| 2015-03-04 | 51.48 |
| 2015-03-03 | 53.74 |
| 2015-03-02 | 55.36 |
| 2015-02-27 | 56.33 |
| 2015-02-26 | 56.66 |
| 2015-02-25 | 55.36 |
| 2015-02-24 | 55.36 |
| 2015-02-23 | 53.74 |
| 2015-02-18 | 50.83 |
| 2015-02-17 | 52.45 |
| 2015-02-16 | 50.51 |
| 2015-02-13 | 54.39 |
| 2015-02-12 | 54.39 |
| 2015-02-11 | 50.51 |
| 2015-02-10 | 49.86 |
| 2015-02-09 | 51.80 |
| 2015-02-06 | 51.15 |
| 2015-02-05 | 52.12 |
| 2015-02-04 | 49.21 |
| 2015-02-03 | 47.92 |
| 2015-02-02 | 50.51 |
| 2015-01-30 | 54.07 |
| 2015-01-29 | 49.53 |
| 2015-01-28 | 54.71 |
| 2015-01-27 | 55.04 |
| 2015-01-26 | 59.24 |
| 2015-01-23 | 58.27 |
| 2015-01-22 | 55.04 |
| 2015-01-21 | 52.77 |
| 2015-01-20 | 49.21 |
| 2015-01-19 | 45.97 |
| 2015-01-16 | 58.92 |
| 2015-01-15 | 58.92 |
| 2015-01-14 | 57.30 |
| 2015-01-13 | 58.60 |
| 2015-01-12 | 56.98 |
| 2015-01-09 | 59.57 |
| 2015-01-08 | 61.19 |
| 2015-01-07 | 59.89 |
| 2015-01-06 | 58.27 |
| 2015-01-05 | 60.22 |
| 2015-01-02 | 58.92 |
| 2014-12-31 | 56.33 |
| 2014-12-30 | 52.12 |
| 2014-12-29 | 55.68 |
| 2014-12-24 | 53.74 |
| 2014-12-23 | 56.01 |
| 2014-12-22 | 54.07 |
| 2014-12-19 | 51.15 |
| 2014-12-18 | 50.51 |
| 2014-12-17 | 49.21 |
| 2014-12-16 | 46.30 |
| 2014-12-15 | 48.89 |
| 2014-12-12 | 52.77 |
| 2014-12-11 | 46.62 |
| 2014-12-10 | 48.24 |
| 2014-12-09 | 45.00 |
| 2014-12-08 | 50.51 |
| 2014-12-05 | 46.62 |
| 2014-12-04 | 43.71 |
| 2014-12-03 | 42.09 |
| 2014-12-02 | 44.36 |
| 2014-12-01 | 35.29 |
| 2014-11-28 | 42.09 |
| 2014-11-27 | 36.91 |
| 2014-11-26 | 38.21 |
| 2014-11-25 | 32.06 |
| 2014-11-24 | 34.65 |
| 2014-11-21 | 35.62 |
| 2014-11-20 | 32.06 |
| 2014-11-19 | 36.26 |
| 2014-11-18 | 35.94 |
| 2014-11-17 | 34.32 |
| 2014-11-14 | 39.50 |
| 2014-11-13 | 38.21 |
| 2014-11-12 | 42.09 |
| 2014-11-11 | 40.47 |
| 2014-11-10 | 38.21 |
| 2014-11-07 | 33.68 |
| 2014-11-06 | 31.73 |
| 2014-11-05 | 31.73 |
| 2014-11-04 | 30.44 |
| 2014-11-03 | 25.26 |
| 2014-10-31 | 20.73 |
| 2014-10-30 | 17.82 |
| 2014-10-29 | 20.08 |
| 2014-10-28 | 20.40 |
| 2014-10-27 | 18.14 |
| 2014-10-24 | 20.73 |
| 2014-10-23 | 19.76 |
| 2014-10-22 | 18.79 |
| 2014-10-21 | 18.46 |
| 2014-10-20 | 17.82 |
| 2014-10-17 | 16.84 |
| 2014-10-16 | 17.49 |
| 2014-10-15 | 15.87 |
| 2014-10-14 | 13.61 |
| 2014-10-13 | 12.96 |
| 2014-10-10 | 13.93 |
| 2014-10-09 | 14.90 |
| 2014-10-08 | 16.20 |
| 2014-10-07 | 17.82 |
| 2014-10-06 | 17.82 |
| 2014-10-03 | 14.25 |
| 2014-09-30 | 13.93 |
| 2014-09-29 | 16.20 |
| 2014-09-26 | 16.84 |
| 2014-09-25 | 16.20 |
| 2014-09-24 | 18.46 |
| 2014-09-23 | 15.23 |
| 2014-09-22 | 16.52 |
| 2014-09-19 | 18.14 |
| 2014-09-18 | 18.14 |
| 2014-09-17 | 20.08 |
| 2014-09-16 | 18.46 |
| 2014-09-15 | 18.46 |
| 2014-09-12 | 22.67 |
| 2014-09-11 | 22.67 |
| 2014-09-10 | 21.70 |
| 2014-09-08 | 23.32 |
| 2014-09-05 | 25.58 |
| 2014-09-04 | 24.94 |
| 2014-09-03 | 24.94 |
| 2014-09-02 | 23.97 |
| 2014-09-01 | 26.88 |
| 2014-08-29 | 24.61 |
| 2014-08-28 | 24.61 |
| 2014-08-27 | 26.55 |
| 2014-08-26 | 26.23 |
| 2014-08-25 | 24.61 |
| 2014-08-22 | 23.32 |
| 2014-08-21 | 23.32 |
| 2014-08-20 | 24.29 |
| 2014-08-19 | 23.64 |
| 2014-08-18 | 21.70 |
| 2014-08-15 | 29.47 |
| 2014-08-14 | 31.41 |
| 2014-08-13 | 30.11 |
| 2014-08-12 | 26.88 |
| 2014-08-11 | 26.88 |
| 2014-08-08 | 22.67 |
| 2014-08-07 | 25.58 |
| 2014-08-06 | 27.20 |
| 2014-08-05 | 25.91 |
| 2014-08-04 | 25.26 |
| 2014-08-01 | 22.99 |
| 2014-07-31 | 24.94 |
| 2014-07-30 | 25.26 |
| 2014-07-29 | 24.61 |
| 2014-07-28 | 23.97 |
| 2014-07-25 | 21.38 |
| 2014-07-24 | 20.73 |
| 2014-07-23 | 18.79 |
| 2014-07-22 | 17.17 |
| 2014-07-21 | 15.55 |
| 2014-07-18 | 15.23 |
| 2014-07-17 | 14.25 |
| 2014-07-16 | 14.25 |
| 2014-07-15 | 14.58 |
| 2014-07-14 | 15.23 |
| 2014-07-11 | 14.90 |
| 2014-07-10 | 14.58 |
| 2014-07-09 | 14.58 |
| 2014-07-08 | 15.87 |
| 2014-07-07 | 17.17 |
| 2014-07-04 | 17.17 |
| 2014-07-03 | 17.82 |
| 2014-07-02 | 17.49 |
| 2014-06-30 | 15.87 |
| 2014-06-27 | 15.55 |
| 2014-06-26 | 16.20 |
| 2014-06-25 | 14.90 |
| 2014-06-24 | 13.28 |
| 2014-06-23 | 11.99 |
| 2014-06-20 | 15.55 |
| 2014-06-19 | 14.58 |
| 2014-06-18 | 14.25 |
| 2014-06-17 | 14.58 |
| 2014-06-16 | 16.20 |
| 2014-06-13 | 15.87 |
| 2014-06-12 | 15.87 |
| 2014-06-11 | 16.20 |
| 2014-06-10 | 16.52 |
| 2014-06-09 | 12.31 |
| 2014-06-06 | 12.31 |
| 2014-06-05 | 11.99 |
| 2014-06-04 | 12.03 |
| 2014-06-03 | 11.42 |
| 2014-05-30 | 8.40 |
| 2014-05-29 | 8.09 |
| 2014-05-28 | 8.09 |
| 2014-05-27 | 7.18 |
| 2014-05-26 | 7.49 |
| 2014-05-23 | 8.40 |
| 2014-05-22 | 7.49 |
| 2014-05-21 | 5.67 |
| 2014-05-20 | 5.37 |
| 2014-05-19 | 4.76 |
| 2014-05-16 | 4.16 |
| 2014-05-15 | 5.07 |
| 2014-05-14 | 5.07 |
| 2014-05-13 | 2.95 |
| 2014-05-12 | 2.95 |
| 2014-05-09 | 1.13 |
| 2014-05-08 | 1.43 |
| 2014-05-07 | 1.13 |
| 2014-05-05 | 2.95 |
| 2014-05-02 | 2.95 |
| 2014-04-30 | 2.95 |
| 2014-04-29 | 2.64 |
| 2014-04-28 | 1.13 |
| 2014-04-25 | 1.43 |
| 2014-04-24 | 2.95 |
| 2014-04-23 | 2.04 |
| 2014-04-22 | 5.07 |
| 2014-04-17 | 3.85 |
| 2014-04-16 | 3.85 |
| 2014-04-15 | 3.25 |
| 2014-04-14 | 6.88 |
| 2014-04-11 | 5.37 |
| 2014-04-10 | 7.18 |
| 2014-04-09 | 8.40 |
| 2014-04-08 | 8.09 |
| 2014-04-07 | 5.07 |
| 2014-04-04 | 4.16 |
| 2014-04-03 | 4.76 |
| 2014-04-02 | 4.16 |
| 2014-04-01 | 4.76 |
| 2014-03-31 | 2.95 |
| 2014-03-28 | 2.95 |
| 2014-03-27 | 0.52 |
| 2014-03-26 | 0.22 |
| 2014-03-25 | -3.41 |
| 2014-03-24 | -2.20 |
| 2014-03-21 | -1.90 |
| 2014-03-20 | -6.14 |
| 2014-03-19 | -5.83 |
| 2014-03-18 | -5.23 |
| 2014-03-17 | -5.53 |
| 2014-03-14 | -5.83 |
| 2014-03-13 | -5.23 |
| 2014-03-12 | -5.83 |
| 2014-03-11 | -4.02 |
| 2014-03-10 | -4.32 |
| 2014-03-07 | -0.69 |
| 2014-03-06 | -2.81 |
| 2014-03-05 | -4.02 |
| 2014-03-04 | -3.41 |
| 2014-03-03 | -2.50 |
| 2014-02-28 | -1.90 |
| 2014-02-27 | -0.99 |
| 2014-02-26 | -1.90 |
| 2014-02-25 | -1.90 |
| 2014-02-24 | -0.99 |
| 2014-02-21 | 0.83 |
| 2014-02-20 | 1.43 |
| 2014-02-19 | 4.46 |
| 2014-02-18 | 3.85 |
| 2014-02-17 | 3.25 |
| 2014-02-14 | 3.55 |
| 2014-02-13 | 4.16 |
| 2014-02-12 | 4.46 |
| 2014-02-11 | 2.04 |
| 2014-02-10 | -0.38 |
| 2014-02-07 | -0.69 |
| 2014-02-06 | -0.99 |
| 2014-02-05 | -2.50 |
| 2014-02-04 | -1.90 |
| 2014-01-30 | -0.38 |
| 2014-01-29 | 0.22 |
| 2014-01-28 | -0.99 |
| 2014-01-27 | -1.90 |
| 2014-01-24 | 0.22 |
| 2014-01-23 | 2.04 |
| 2014-01-22 | 4.76 |
| 2014-01-21 | 4.46 |
| 2014-01-20 | 2.95 |
| 2014-01-17 | 3.55 |
| 2014-01-16 | 4.16 |
| 2014-01-15 | 3.25 |
| 2014-01-14 | 4.46 |
| 2014-01-13 | 6.28 |
| 2014-01-10 | 7.18 |
| 2014-01-09 | 7.18 |
| 2014-01-08 | 9.61 |
| 2014-01-07 | 7.49 |
| 2014-01-06 | 9.00 |
| 2014-01-03 | 10.21 |
| 2014-01-02 | 12.33 |
| 2013-12-31 | 13.85 |
| 2013-12-30 | 13.24 |
| 2013-12-27 | 13.24 |
| 2013-12-24 | 13.54 |
| 2013-12-23 | 11.73 |
| 2013-12-20 | 11.42 |
| 2013-12-19 | 12.94 |
| 2013-12-18 | 14.45 |
| 2013-12-17 | 14.45 |
| 2013-12-16 | 14.75 |
| 2013-12-13 | 15.06 |
| 2013-12-12 | 15.66 |
| 2013-12-11 | 14.45 |
| 2013-12-10 | 15.97 |
| 2013-12-09 | 17.48 |
| 2013-12-06 | 18.99 |
| 2013-12-05 | 19.30 |
| 2013-12-04 | 20.51 |
| 2013-12-03 | 20.81 |
| 2013-12-02 | 22.32 |
| 2013-11-29 | 22.93 |
| 2013-11-28 | 22.02 |
| 2013-11-27 | 22.02 |
| 2013-11-26 | 20.20 |
| 2013-11-25 | 22.93 |
| 2013-11-22 | 22.93 |
| 2013-11-21 | 22.63 |
| 2013-11-20 | 22.93 |
| 2013-11-19 | 24.44 |
| 2013-11-18 | 26.56 |
| 2013-11-15 | 17.78 |
| 2013-11-14 | 14.45 |
| 2013-11-13 | 15.06 |
| 2013-11-12 | 17.48 |
| 2013-11-11 | 17.78 |
| 2013-11-08 | 16.27 |
| 2013-11-07 | 15.36 |
| 2013-11-06 | 17.78 |
| 2013-11-05 | 18.99 |
| 2013-11-04 | 19.60 |
| 2013-11-01 | 18.69 |
| 2013-10-31 | 18.39 |
| 2013-10-30 | 19.60 |
| 2013-10-29 | 18.69 |
| 2013-10-28 | 13.24 |
| 2013-10-25 | 12.03 |
| 2013-10-24 | 12.94 |
| 2013-10-23 | 15.66 |
| 2013-10-22 | 19.60 |
| 2013-10-21 | 19.90 |
| 2013-10-18 | 20.20 |
| 2013-10-17 | 19.60 |
| 2013-10-16 | 18.99 |
| 2013-10-15 | 21.72 |
| 2013-10-11 | 19.30 |
| 2013-10-10 | 17.48 |
| 2013-10-09 | 18.08 |
| 2013-10-08 | 19.30 |
| 2013-10-07 | 14.75 |
| 2013-10-04 | 14.45 |
| 2013-10-03 | 13.85 |
| 2013-10-02 | 12.63 |
| 2013-09-30 | 13.24 |
| 2013-09-27 | 12.33 |
| 2013-09-26 | 13.24 |
| 2013-09-25 | 15.36 |
| 2013-09-24 | 14.15 |
| 2013-09-23 | 17.78 |
| 2013-09-19 | 18.69 |
| 2013-09-18 | 17.18 |
| 2013-09-17 | 17.48 |
| 2013-09-16 | 19.30 |
| 2013-09-13 | 15.06 |
| 2013-09-12 | 15.97 |
| 2013-09-11 | 15.06 |
| 2013-09-10 | 15.66 |
| 2013-09-09 | 14.15 |
| 2013-09-06 | 10.52 |
| 2013-09-05 | 11.42 |
| 2013-09-04 | 13.54 |
| 2013-09-03 | 10.82 |
| 2013-09-02 | 8.09 |
| 2013-08-30 | 5.67 |
| 2013-08-29 | 5.37 |
| 2013-08-28 | 3.55 |
| 2013-08-27 | 5.67 |
| 2013-08-26 | 7.79 |
| 2013-08-23 | 5.67 |
| 2013-08-22 | 4.76 |
| 2013-08-21 | 4.16 |
| 2013-08-20 | 4.46 |
| 2013-08-19 | 9.91 |
| 2013-08-16 | 9.30 |
| 2013-08-15 | 7.49 |
| 2013-08-13 | 7.49 |
| 2013-08-12 | 1.73 |
| 2013-08-09 | -1.90 |
| 2013-08-08 | -2.81 |
| 2013-08-07 | -1.90 |
| 2013-08-06 | -0.08 |
| 2013-08-05 | 1.13 |
| 2013-08-02 | -1.60 |
| 2013-08-01 | -1.90 |
| 2013-07-31 | -4.02 |
| 2013-07-30 | -2.81 |
| 2013-07-29 | -3.72 |
| 2013-07-26 | -1.29 |
| 2013-07-25 | -0.99 |
| 2013-07-24 | -0.99 |
| 2013-07-23 | -0.69 |
| 2013-07-22 | -4.93 |
| 2013-07-19 | -2.50 |
| 2013-07-18 | -2.50 |
| 2013-07-17 | -3.72 |
| 2013-07-16 | -3.41 |
| 2013-07-15 | -2.50 |
| 2013-07-12 | -2.20 |
| 2013-07-11 | 1.43 |
| 2013-07-10 | -5.53 |
| 2013-07-09 | -7.65 |
| 2013-07-08 | -7.35 |
| 2013-07-05 | -6.74 |
| 2013-07-04 | -7.95 |
| 2013-07-03 | -8.26 |
| 2013-07-02 | -2.81 |
| 2013-06-28 | -0.38 |
| 2013-06-27 | -3.72 |
| 2013-06-26 | -0.38 |
| 2013-06-25 | -2.81 |
| 2013-06-24 | -2.81 |
| 2013-06-21 | 2.04 |
| 2013-06-20 | 2.64 |
| 2013-06-19 | 8.09 |
| 2013-06-18 | 10.52 |
| 2013-06-17 | 10.82 |
| 2013-06-14 | 10.52 |
| 2013-06-13 | 9.30 |
| 2013-06-11 | 8.40 |
| 2013-06-10 | 12.63 |
| 2013-06-07 | 14.75 |
| 2013-06-06 | 14.75 |
| 2013-06-05 | 15.66 |
| 2013-06-04 | 16.87 |
| 2013-06-03 | 16.87 |
| 2013-05-31 | 19.60 |
| 2013-05-30 | 17.48 |
| 2013-05-29 | 18.99 |
| 2013-05-28 | 19.60 |
| 2013-05-27 | 21.42 |
| 2013-05-24 | 22.02 |
| 2013-05-23 | 20.51 |
| 2013-05-22 | 22.63 |
| 2013-05-21 | 22.02 |
| 2013-05-20 | 24.14 |
| 2013-05-16 | 22.63 |
| 2013-05-15 | 22.63 |
| 2013-05-14 | 25.27 |
| 2013-05-13 | 24.98 |
| 2013-05-10 | 26.13 |
| 2013-05-09 | 23.25 |
| 2013-05-08 | 23.54 |
| 2013-05-07 | 23.83 |
| 2013-05-06 | 23.83 |
| 2013-05-03 | 21.24 |
| 2013-05-02 | 20.66 |
| 2013-04-30 | 21.53 |
| 2013-04-29 | 20.37 |
| 2013-04-26 | 20.95 |
| 2013-04-25 | 18.93 |
| 2013-04-24 | 17.49 |
| 2013-04-23 | 16.63 |
| 2013-04-22 | 19.51 |
| 2013-04-19 | 17.78 |
| 2013-04-18 | 16.34 |
| 2013-04-17 | 16.05 |
| 2013-04-16 | 16.63 |
| 2013-04-15 | 16.63 |
| 2013-04-12 | 16.92 |
| 2013-04-11 | 16.34 |
| 2013-04-10 | 16.92 |
| 2013-04-09 | 14.90 |
| 2013-04-08 | 13.46 |
| 2013-04-05 | 13.75 |
| 2013-04-03 | 16.63 |
| 2013-04-02 | 15.19 |
| 2013-03-28 | 19.51 |
| 2013-03-27 | 24.12 |
| 2013-03-26 | 22.97 |
| 2013-03-25 | 23.54 |
| 2013-03-22 | 18.65 |
| 2013-03-21 | 21.24 |
| 2013-03-20 | 22.39 |
| 2013-03-19 | 14.04 |
| 2013-03-18 | 18.07 |
| 2013-03-15 | 20.09 |
| 2013-03-14 | 23.83 |
| 2013-03-13 | 20.95 |
| 2013-03-12 | 25.56 |
| 2013-03-11 | 27.57 |
| 2013-03-08 | 25.85 |
| 2013-03-07 | 23.25 |
| 2013-03-06 | 23.25 |
| 2013-03-05 | 20.66 |
| 2013-03-04 | 19.80 |
| 2013-03-01 | 23.83 |
| 2013-02-28 | 25.27 |
| 2013-02-27 | 21.53 |
| 2013-02-26 | 20.66 |
| 2013-02-25 | 23.54 |
| 2013-02-22 | 21.81 |
| 2013-02-21 | 22.10 |
| 2013-02-20 | 29.01 |
| 2013-02-19 | 30.17 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 34.20 |
| 2013-02-14 | 33.91 |
| 2013-02-08 | 29.59 |
| 2013-02-07 | 31.61 |
| 2013-02-06 | 36.79 |
| 2013-02-05 | 35.35 |
| 2013-02-04 | 39.38 |
| 2013-02-01 | 38.52 |
| 2013-01-31 | 32.76 |
| 2013-01-30 | 36.50 |
| 2013-01-29 | 35.64 |
| 2013-01-28 | 39.09 |
| 2013-01-25 | 39.67 |
| 2013-01-24 | 42.26 |
| 2013-01-23 | 42.55 |
| 2013-01-22 | 45.72 |
| 2013-01-21 | 41.11 |
| 2013-01-18 | 44.28 |
| 2013-01-17 | 35.64 |
| 2013-01-16 | 35.06 |
| 2013-01-15 | 34.49 |
| 2013-01-14 | 27.86 |
| 2013-01-11 | 23.83 |
| 2013-01-10 | 26.13 |
| 2013-01-09 | 28.44 |
| 2013-01-08 | 29.88 |
| 2013-01-07 | 31.03 |
| 2013-01-04 | 29.59 |
| 2013-01-03 | 31.89 |
| 2013-01-02 | 27.29 |
| 2012-12-31 | 22.10 |
| 2012-12-28 | 20.66 |
| 2012-12-27 | 18.36 |
| 2012-12-24 | 17.49 |
| 2012-12-21 | 17.21 |
| 2012-12-20 | 18.36 |
| 2012-12-19 | 20.95 |
| 2012-12-18 | 15.19 |
| 2012-12-17 | 14.04 |
| 2012-12-14 | 13.75 |
| 2012-12-13 | 8.57 |
| 2012-12-12 | 7.99 |
| 2012-12-11 | 5.98 |
| 2012-12-10 | 6.26 |
| 2012-12-07 | 1.94 |
| 2012-12-06 | 0.50 |
| 2012-12-05 | 2.81 |
| 2012-12-04 | 0.22 |
| 2012-12-03 | 0.50 |
| 2012-11-30 | 2.52 |
| 2012-11-29 | 1.37 |
| 2012-11-28 | -0.65 |
| 2012-11-27 | -0.07 |
| 2012-11-26 | 1.08 |
| 2012-11-23 | 1.37 |
| 2012-11-22 | -0.94 |
| 2012-11-21 | -2.09 |
| 2012-11-20 | -4.68 |
| 2012-11-19 | -2.38 |
| 2012-11-16 | -2.38 |
| 2012-11-15 | -0.94 |
| 2012-11-14 | 0.50 |
| 2012-11-13 | -2.09 |
| 2012-11-12 | 1.37 |
| 2012-11-09 | 0.50 |
| 2012-11-08 | 3.67 |
| 2012-11-07 | 5.98 |
| 2012-11-06 | 7.42 |
| 2012-11-05 | 6.55 |
| 2012-11-02 | 5.40 |
| 2012-11-01 | 3.96 |
| 2012-10-31 | 4.82 |
| 2012-10-30 | 2.81 |
| 2012-10-29 | 4.82 |
| 2012-10-26 | 2.52 |
| 2012-10-25 | 4.25 |
| 2012-10-24 | 5.11 |
| 2012-10-22 | 5.11 |
| 2012-10-19 | 8.28 |
| 2012-10-18 | 7.42 |
| 2012-10-17 | 3.38 |
| 2012-10-16 | -0.65 |
| 2012-10-15 | -0.94 |
| 2012-10-12 | -0.07 |
| 2012-10-11 | -2.38 |
| 2012-10-10 | -7.85 |
| 2012-10-09 | -8.14 |
| 2012-10-08 | -8.71 |
| 2012-10-05 | -7.56 |
| 2012-10-04 | -9.00 |
| 2012-10-03 | -11.30 |
| 2012-09-28 | -11.88 |
| 2012-09-27 | -13.32 |
| 2012-09-26 | -15.91 |
| 2012-09-25 | -14.18 |
| 2012-09-24 | -11.88 |
| 2012-09-21 | -11.59 |
| 2012-09-20 | -13.32 |
| 2012-09-19 | -13.61 |
| 2012-09-18 | -15.91 |
| 2012-09-17 | -15.33 |
| 2012-09-14 | -15.33 |
| 2012-09-13 | -17.06 |
| 2012-09-12 | -14.18 |
| 2012-09-11 | -13.89 |
| 2012-09-10 | -14.18 |
| 2012-09-07 | -14.76 |
| 2012-09-06 | -17.93 |
| 2012-09-05 | -16.77 |
| 2012-09-04 | -12.45 |
| 2012-09-03 | -9.00 |
| 2012-08-31 | -8.42 |
| 2012-08-30 | -10.44 |
| 2012-08-29 | -8.71 |
| 2012-08-28 | -8.14 |
| 2012-08-27 | -9.00 |
| 2012-08-24 | -6.70 |
| 2012-08-23 | -4.68 |
| 2012-08-22 | -4.68 |
| 2012-08-21 | -4.10 |
| 2012-08-20 | -10.15 |
| 2012-08-17 | -12.17 |
| 2012-08-16 | -11.59 |
| 2012-08-15 | -10.15 |
| 2012-08-14 | -9.29 |
| 2012-08-13 | -9.86 |
| 2012-08-10 | -10.73 |
| 2012-08-09 | -9.29 |
| 2012-08-08 | -10.44 |
| 2012-08-07 | -12.17 |
| 2012-08-06 | -12.17 |
| 2012-08-03 | -13.32 |
| 2012-08-02 | -13.61 |
| 2012-08-01 | -11.30 |
| 2012-07-31 | -13.03 |
| 2012-07-30 | -14.47 |
| 2012-07-27 | -16.49 |
| 2012-07-26 | -19.08 |
| 2012-07-25 | -18.50 |
| 2012-07-24 | -19.08 |
| 2012-07-23 | -17.93 |
| 2012-07-20 | -14.18 |
| 2012-07-19 | -15.05 |
| 2012-07-18 | -16.20 |
| 2012-07-17 | -15.91 |
| 2012-07-16 | -15.05 |
| 2012-07-13 | -14.18 |
| 2012-07-12 | -14.76 |
| 2012-07-11 | -11.30 |
| 2012-07-10 | -11.30 |
| 2012-07-09 | -12.74 |
| 2012-07-06 | -11.02 |
| 2012-07-05 | -9.58 |
| 2012-07-04 | -9.86 |
| 2012-07-03 | -9.86 |
| 2012-06-29 | -10.44 |
| 2012-06-28 | -12.74 |
| 2012-06-27 | -11.02 |
| 2012-06-26 | -11.59 |
| 2012-06-25 | -13.03 |
| 2012-06-22 | -10.73 |
| 2012-06-21 | -9.00 |
| 2012-06-20 | -7.27 |
| 2012-06-19 | -6.41 |
| 2012-06-18 | -5.26 |
| 2012-06-15 | -3.82 |
| 2012-06-14 | -8.14 |
| 2012-06-13 | -7.27 |
| 2012-06-12 | -8.42 |
| 2012-06-11 | -9.58 |
| 2012-06-08 | -11.30 |
| 2012-06-07 | -6.98 |
| 2012-06-06 | -4.68 |
| 2012-06-05 | -7.85 |
| 2012-06-04 | -7.27 |
| 2012-06-01 | -3.82 |
| 2012-05-31 | -4.68 |
| 2012-05-30 | -6.70 |
| 2012-05-29 | -6.12 |
| 2012-05-28 | -8.71 |
| 2012-05-25 | -8.42 |
| 2012-05-24 | -8.42 |
| 2012-05-23 | -9.58 |
| 2012-05-22 | -8.71 |
| 2012-05-21 | -13.03 |
| 2012-05-18 | -15.33 |
| 2012-05-17 | -13.89 |
| 2012-05-16 | -11.59 |
| 2012-05-15 | -7.85 |
| 2012-05-14 | -7.56 |
| 2012-05-11 | -6.12 |
| 2012-05-10 | -6.41 |
| 2012-05-09 | -2.47 |
| 2012-05-08 | -1.37 |
| 2012-05-07 | -1.92 |
| 2012-05-04 | -0.82 |
| 2012-05-03 | -2.74 |
| 2012-05-02 | -1.37 |
| 2012-04-30 | -1.64 |
| 2012-04-27 | -1.64 |
| 2012-04-26 | -0.82 |
| 2012-04-25 | -1.37 |
| 2012-04-24 | -1.92 |
| 2012-04-23 | -3.56 |
| 2012-04-20 | 0.82 |
| 2012-04-19 | 2.74 |
| 2012-04-18 | -0.55 |
| 2012-04-17 | -2.74 |
| 2012-04-16 | 4.11 |
| 2012-04-13 | 13.15 |
| 2012-04-12 | 7.40 |
| 2012-04-11 | 2.19 |
| 2012-04-10 | 4.93 |
| 2012-04-05 | 6.30 |
| 2012-04-03 | 6.30 |
| 2012-04-02 | 1.10 |
| 2012-03-30 | 1.64 |
| 2012-03-29 | 1.92 |
| 2012-03-28 | 4.11 |
| 2012-03-27 | 3.56 |
| 2012-03-26 | 7.12 |
| 2012-03-23 | 12.60 |
| 2012-03-22 | 13.42 |
| 2012-03-21 | 12.05 |
| 2012-03-20 | 15.62 |
| 2012-03-19 | 12.33 |
| 2012-03-16 | 15.07 |
| 2012-03-15 | 16.99 |
| 2012-03-14 | 20.55 |
| 2012-03-13 | 21.37 |
| 2012-03-12 | 15.89 |
| 2012-03-09 | 18.90 |
| 2012-03-08 | 20.82 |
| 2012-03-07 | 16.44 |
| 2012-03-06 | 17.53 |
| 2012-03-05 | 22.74 |
| 2012-03-02 | 26.85 |
| 2012-03-01 | 28.49 |
| 2012-02-29 | 31.23 |
| 2012-02-28 | 29.59 |
| 2012-02-27 | 25.75 |
| 2012-02-24 | 30.68 |
| 2012-02-23 | 29.86 |
| 2012-02-22 | 29.86 |
| 2012-02-21 | 27.95 |
| 2012-02-20 | 28.49 |
| 2012-02-17 | 23.84 |
| 2012-02-16 | 22.47 |
| 2012-02-15 | 20.82 |
| 2012-02-14 | 16.16 |
| 2012-02-13 | 15.07 |
| 2012-02-10 | 16.71 |
| 2012-02-09 | 24.66 |
| 2012-02-08 | 24.66 |
| 2012-02-07 | 23.56 |
| 2012-02-06 | 23.01 |
| 2012-02-03 | 25.75 |
| 2012-02-02 | 26.30 |
| 2012-02-01 | 20.00 |
| 2012-01-31 | 20.27 |
| 2012-01-30 | 19.73 |
| 2012-01-27 | 23.84 |
| 2012-01-26 | 24.38 |
| 2012-01-20 | 26.85 |
| 2012-01-19 | 29.59 |
| 2012-01-18 | 28.22 |
| 2012-01-17 | 27.67 |
| 2012-01-16 | 27.12 |
| 2012-01-13 | 24.93 |
| 2012-01-12 | 21.10 |
| 2012-01-11 | 18.08 |
| 2012-01-10 | 12.60 |
| 2012-01-09 | 11.78 |
| 2012-01-06 | 10.41 |
| 2012-01-05 | 12.60 |
| 2012-01-04 | 12.60 |
| 2012-01-03 | 12.33 |
| 2011-12-30 | 10.14 |
| 2011-12-29 | 9.59 |
| 2011-12-28 | 10.96 |
| 2011-12-23 | 12.05 |
| 2011-12-22 | 10.96 |
| 2011-12-21 | 9.04 |
| 2011-12-20 | 5.48 |
| 2011-12-19 | 8.77 |
| 2011-12-16 | 13.97 |
| 2011-12-15 | 7.67 |
| 2011-12-14 | 6.58 |
| 2011-12-13 | 4.93 |
| 2011-12-12 | 6.03 |
| 2011-12-09 | 9.04 |
| 2011-12-08 | 13.42 |
| 2011-12-07 | 12.33 |
| 2011-12-06 | 9.86 |
| 2011-12-05 | 10.96 |
| 2011-12-02 | 8.22 |
| 2011-12-01 | 6.58 |
| 2011-11-30 | -6.85 |
| 2011-11-29 | -6.30 |
| 2011-11-28 | -4.93 |
| 2011-11-25 | -11.23 |
| 2011-11-24 | -7.95 |
| 2011-11-23 | -11.51 |
| 2011-11-22 | -8.22 |
| 2011-11-21 | -4.38 |
| 2011-11-18 | 1.64 |
| 2011-11-17 | 5.75 |
| 2011-11-16 | 4.93 |
| 2011-11-15 | 7.67 |
| 2011-11-14 | 5.48 |
| 2011-11-11 | 1.64 |
| 2011-11-10 | -3.84 |
| 2011-11-09 | 6.85 |
| 2011-11-08 | 5.21 |
| 2011-11-07 | 2.19 |
| 2011-11-04 | 6.85 |
| 2011-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy