Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0485 % |
|---|---|
| 2026-01-09 | -84.61 |
| 2026-01-08 | -84.61 |
| 2026-01-07 | -84.61 |
| 2026-01-06 | -84.61 |
| 2026-01-05 | -84.61 |
| 2026-01-02 | -85.64 |
| 2025-12-31 | -85.29 |
| 2025-12-30 | -85.29 |
| 2025-12-29 | -85.29 |
| 2025-12-24 | -85.29 |
| 2025-12-23 | -85.29 |
| 2025-12-22 | -85.29 |
| 2025-12-19 | -85.29 |
| 2025-12-18 | -86.32 |
| 2025-12-17 | -86.49 |
| 2025-12-16 | -87.52 |
| 2025-12-15 | -87.69 |
| 2025-12-12 | -87.69 |
| 2025-12-11 | -88.03 |
| 2025-12-10 | -87.35 |
| 2025-12-09 | -85.29 |
| 2025-12-08 | -84.95 |
| 2025-12-05 | -89.06 |
| 2025-12-04 | -89.06 |
| 2025-12-03 | -89.06 |
| 2025-12-02 | -89.57 |
| 2025-12-01 | -88.71 |
| 2025-11-28 | -86.66 |
| 2025-11-27 | -86.66 |
| 2025-11-26 | -86.66 |
| 2025-11-25 | -87.69 |
| 2025-11-24 | -87.69 |
| 2025-11-21 | -87.69 |
| 2025-11-20 | -87.69 |
| 2025-11-19 | -87.69 |
| 2025-11-18 | -87.69 |
| 2025-11-17 | -87.69 |
| 2025-11-14 | -87.00 |
| 2025-11-13 | -87.00 |
| 2025-11-12 | -87.00 |
| 2025-11-11 | -86.32 |
| 2025-11-10 | -86.32 |
| 2025-11-07 | -86.32 |
| 2025-11-06 | -86.32 |
| 2025-11-05 | -85.12 |
| 2025-11-04 | -87.00 |
| 2025-11-03 | -84.95 |
| 2025-10-31 | -86.32 |
| 2025-10-30 | -86.15 |
| 2025-10-28 | -85.46 |
| 2025-10-27 | -86.49 |
| 2025-10-24 | -86.15 |
| 2025-10-23 | -85.98 |
| 2025-10-22 | -85.98 |
| 2025-10-21 | -85.98 |
| 2025-10-20 | -85.98 |
| 2025-10-17 | -88.03 |
| 2025-10-16 | -88.03 |
| 2025-10-15 | -87.00 |
| 2025-10-14 | -86.83 |
| 2025-10-13 | -87.17 |
| 2025-10-10 | -90.42 |
| 2025-10-09 | -90.77 |
| 2025-10-08 | -88.88 |
| 2025-10-06 | -88.88 |
| 2025-10-03 | -89.06 |
| 2025-10-02 | -89.74 |
| 2025-09-30 | -89.74 |
| 2025-09-29 | -89.57 |
| 2025-09-26 | -89.57 |
| 2025-09-25 | -89.57 |
| 2025-09-24 | -89.40 |
| 2025-09-23 | -89.40 |
| 2025-09-22 | -89.40 |
| 2025-09-19 | -89.40 |
| 2025-09-18 | -89.40 |
| 2025-09-17 | -87.69 |
| 2025-09-16 | -88.03 |
| 2025-09-15 | -89.74 |
| 2025-09-12 | -88.03 |
| 2025-09-11 | -88.03 |
| 2025-09-10 | -88.03 |
| 2025-09-09 | -88.03 |
| 2025-09-08 | -88.03 |
| 2025-09-05 | -88.03 |
| 2025-09-04 | -89.06 |
| 2025-09-03 | -89.06 |
| 2025-09-02 | -89.06 |
| 2025-09-01 | -86.66 |
| 2025-08-29 | -86.66 |
| 2025-08-28 | -88.20 |
| 2025-08-27 | -88.20 |
| 2025-08-26 | -89.91 |
| 2025-08-25 | -89.40 |
| 2025-08-22 | -89.23 |
| 2025-08-21 | -88.88 |
| 2025-08-20 | -86.32 |
| 2025-08-19 | -86.49 |
| 2025-08-18 | -84.95 |
| 2025-08-15 | -84.61 |
| 2025-08-14 | -83.58 |
| 2025-08-13 | -84.61 |
| 2025-08-12 | -85.98 |
| 2025-08-11 | -87.17 |
| 2025-08-08 | -89.06 |
| 2025-08-07 | -89.06 |
| 2025-08-06 | -89.74 |
| 2025-08-05 | -90.59 |
| 2025-08-04 | -88.03 |
| 2025-08-01 | -89.40 |
| 2025-07-31 | -89.74 |
| 2025-07-30 | -90.08 |
| 2025-07-29 | -91.11 |
| 2025-07-28 | -91.52 |
| 2025-07-25 | -92.48 |
| 2025-07-24 | -92.99 |
| 2025-07-23 | -93.81 |
| 2025-07-22 | -93.88 |
| 2025-07-21 | -93.57 |
| 2025-07-18 | -93.57 |
| 2025-07-17 | -93.57 |
| 2025-07-16 | -93.84 |
| 2025-07-15 | -94.36 |
| 2025-07-14 | -94.53 |
| 2025-07-11 | -94.87 |
| 2025-07-10 | -94.53 |
| 2025-07-09 | -94.53 |
| 2025-07-08 | -94.53 |
| 2025-07-07 | -94.53 |
| 2025-07-04 | -94.53 |
| 2025-07-03 | -94.53 |
| 2025-07-02 | -94.53 |
| 2025-06-30 | -94.53 |
| 2025-06-27 | -94.53 |
| 2025-06-26 | -94.53 |
| 2025-06-25 | -94.53 |
| 2025-06-24 | -94.87 |
| 2025-06-23 | -94.87 |
| 2025-06-20 | -94.87 |
| 2025-06-19 | -94.87 |
| 2025-06-18 | -95.14 |
| 2025-06-17 | -95.14 |
| 2025-06-16 | -95.14 |
| 2025-06-13 | -95.14 |
| 2025-06-12 | -95.14 |
| 2025-06-11 | -95.18 |
| 2025-06-10 | -95.18 |
| 2025-06-09 | -95.18 |
| 2025-06-06 | -95.18 |
| 2025-06-05 | -95.18 |
| 2025-06-04 | -95.18 |
| 2025-06-03 | -95.18 |
| 2025-06-02 | -95.18 |
| 2025-05-30 | -95.18 |
| 2025-05-29 | -95.18 |
| 2025-05-28 | -95.18 |
| 2025-05-27 | -95.18 |
| 2025-05-26 | -95.04 |
| 2025-05-23 | -95.04 |
| 2025-05-22 | -95.04 |
| 2025-05-21 | -95.04 |
| 2025-05-20 | -95.04 |
| 2025-05-19 | -95.04 |
| 2025-05-16 | -95.11 |
| 2025-05-15 | -95.11 |
| 2025-05-14 | -95.11 |
| 2025-05-13 | -95.11 |
| 2025-05-12 | -95.11 |
| 2025-05-09 | -95.11 |
| 2025-05-08 | -95.11 |
| 2025-05-07 | -95.11 |
| 2025-05-06 | -95.21 |
| 2025-05-02 | -95.31 |
| 2025-04-30 | -95.31 |
| 2025-04-29 | -95.31 |
| 2025-04-28 | -95.31 |
| 2025-04-25 | -95.31 |
| 2025-04-24 | -95.31 |
| 2025-04-23 | -95.31 |
| 2025-04-22 | -95.31 |
| 2025-04-17 | -95.31 |
| 2025-04-16 | -95.31 |
| 2025-04-15 | -95.31 |
| 2025-04-14 | -95.35 |
| 2025-04-11 | -95.38 |
| 2025-04-10 | -95.38 |
| 2025-04-09 | -95.38 |
| 2025-04-08 | -95.38 |
| 2025-04-07 | -95.38 |
| 2025-04-03 | -95.14 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.14 |
| 2025-03-31 | -94.87 |
| 2025-03-28 | -94.90 |
| 2025-03-27 | -94.53 |
| 2025-03-26 | -94.53 |
| 2025-03-25 | -94.70 |
| 2025-03-24 | -94.87 |
| 2025-03-21 | -95.21 |
| 2025-03-20 | -94.60 |
| 2025-03-19 | -94.80 |
| 2025-03-18 | -94.97 |
| 2025-03-17 | -95.14 |
| 2025-03-14 | -95.31 |
| 2025-03-13 | -94.70 |
| 2025-03-12 | -94.70 |
| 2025-03-11 | -94.70 |
| 2025-03-10 | -94.70 |
| 2025-03-07 | -94.70 |
| 2025-03-06 | -94.87 |
| 2025-03-05 | -95.01 |
| 2025-03-04 | -95.11 |
| 2025-03-03 | -95.28 |
| 2025-02-28 | -95.28 |
| 2025-02-27 | -95.28 |
| 2025-02-26 | -95.45 |
| 2025-02-25 | -95.59 |
| 2025-02-24 | -95.59 |
| 2025-02-21 | -95.59 |
| 2025-02-20 | -95.11 |
| 2025-02-19 | -95.28 |
| 2025-02-18 | -96.07 |
| 2025-02-17 | -96.27 |
| 2025-02-14 | -96.27 |
| 2025-02-13 | -96.31 |
| 2025-02-12 | -96.31 |
| 2025-02-11 | -96.34 |
| 2025-02-10 | -95.79 |
| 2025-02-07 | -95.79 |
| 2025-02-06 | -95.76 |
| 2025-02-05 | -94.94 |
| 2025-02-04 | -94.94 |
| 2025-02-03 | -95.04 |
| 2025-01-28 | -95.55 |
| 2025-01-27 | -95.55 |
| 2025-01-24 | -95.55 |
| 2025-01-23 | -94.94 |
| 2025-01-22 | -94.94 |
| 2025-01-21 | -94.94 |
| 2025-01-20 | -94.94 |
| 2025-01-17 | -94.94 |
| 2025-01-16 | -94.94 |
| 2025-01-15 | -95.38 |
| 2025-01-14 | -95.38 |
| 2025-01-13 | -95.38 |
| 2025-01-10 | -95.28 |
| 2025-01-09 | -94.87 |
| 2025-01-08 | -94.66 |
| 2025-01-07 | -94.66 |
| 2025-01-06 | -94.66 |
| 2025-01-03 | -94.66 |
| 2025-01-02 | -94.66 |
| 2024-12-31 | -94.66 |
| 2024-12-30 | -94.66 |
| 2024-12-27 | -94.66 |
| 2024-12-24 | -94.66 |
| 2024-12-23 | -94.60 |
| 2024-12-20 | -94.60 |
| 2024-12-19 | -95.28 |
| 2024-12-18 | -95.28 |
| 2024-12-17 | -95.28 |
| 2024-12-16 | -95.28 |
| 2024-12-13 | -95.28 |
| 2024-12-12 | -95.28 |
| 2024-12-11 | -95.28 |
| 2024-12-10 | -95.28 |
| 2024-12-09 | -95.49 |
| 2024-12-06 | -95.52 |
| 2024-12-05 | -95.52 |
| 2024-12-04 | -95.52 |
| 2024-12-03 | -96.14 |
| 2024-12-02 | -96.14 |
| 2024-11-29 | -96.14 |
| 2024-11-28 | -96.14 |
| 2024-11-27 | -96.14 |
| 2024-11-26 | -96.14 |
| 2024-11-25 | -96.14 |
| 2024-11-22 | -96.14 |
| 2024-11-21 | -96.14 |
| 2024-11-20 | -96.14 |
| 2024-11-19 | -96.14 |
| 2024-11-18 | -96.14 |
| 2024-11-15 | -96.14 |
| 2024-11-14 | -96.14 |
| 2024-11-13 | -96.14 |
| 2024-11-12 | -96.14 |
| 2024-11-11 | -96.14 |
| 2024-11-08 | -96.14 |
| 2024-11-07 | -96.27 |
| 2024-11-06 | -96.27 |
| 2024-11-05 | -96.27 |
| 2024-11-04 | -96.37 |
| 2024-11-01 | -96.37 |
| 2024-10-31 | -96.37 |
| 2024-10-30 | -96.37 |
| 2024-10-29 | -96.37 |
| 2024-10-28 | -96.37 |
| 2024-10-25 | -96.37 |
| 2024-10-24 | -96.37 |
| 2024-10-23 | -96.37 |
| 2024-10-22 | -96.37 |
| 2024-10-21 | -96.37 |
| 2024-10-18 | -96.37 |
| 2024-10-17 | -96.37 |
| 2024-10-16 | -96.37 |
| 2024-10-15 | -96.41 |
| 2024-10-14 | -96.41 |
| 2024-10-10 | -96.41 |
| 2024-10-09 | -96.41 |
| 2024-10-08 | -96.17 |
| 2024-10-07 | -95.55 |
| 2024-10-04 | -95.38 |
| 2024-10-03 | -95.38 |
| 2024-10-02 | -95.38 |
| 2024-09-30 | -96.07 |
| 2024-09-27 | -95.55 |
| 2024-09-26 | -95.55 |
| 2024-09-25 | -95.55 |
| 2024-09-24 | -95.55 |
| 2024-09-23 | -95.55 |
| 2024-09-20 | -95.55 |
| 2024-09-19 | -95.55 |
| 2024-09-17 | -95.55 |
| 2024-09-16 | -95.55 |
| 2024-09-13 | -95.55 |
| 2024-09-12 | -95.55 |
| 2024-09-11 | -95.55 |
| 2024-09-10 | -95.55 |
| 2024-09-09 | -95.55 |
| 2024-09-05 | -95.55 |
| 2024-09-04 | -95.55 |
| 2024-09-03 | -95.55 |
| 2024-09-02 | -95.55 |
| 2024-08-30 | -95.55 |
| 2024-08-29 | -95.55 |
| 2024-08-28 | -95.55 |
| 2024-08-27 | -95.55 |
| 2024-08-26 | -95.28 |
| 2024-08-23 | -95.28 |
| 2024-08-22 | -95.28 |
| 2024-08-21 | -95.28 |
| 2024-08-20 | -95.28 |
| 2024-08-19 | -95.28 |
| 2024-08-16 | -95.28 |
| 2024-08-15 | -95.28 |
| 2024-08-14 | -95.28 |
| 2024-08-13 | -94.94 |
| 2024-08-12 | -94.94 |
| 2024-08-09 | -94.94 |
| 2024-08-08 | -94.43 |
| 2024-08-07 | -94.43 |
| 2024-08-06 | -95.04 |
| 2024-08-05 | -95.52 |
| 2024-08-02 | -95.66 |
| 2024-08-01 | -95.90 |
| 2024-07-31 | -96.58 |
| 2024-07-30 | -95.62 |
| 2024-07-29 | -96.03 |
| 2024-07-26 | -96.03 |
| 2024-07-25 | -96.58 |
| 2024-07-24 | -96.07 |
| 2024-07-23 | -96.07 |
| 2024-07-22 | -96.07 |
| 2024-07-19 | -96.07 |
| 2024-07-18 | -96.07 |
| 2024-07-17 | -96.07 |
| 2024-07-16 | -96.07 |
| 2024-07-15 | -96.14 |
| 2024-07-12 | -96.14 |
| 2024-07-11 | -96.14 |
| 2024-07-10 | -96.24 |
| 2024-07-09 | -96.24 |
| 2024-07-08 | -96.24 |
| 2024-07-05 | -96.24 |
| 2024-07-04 | -96.41 |
| 2024-07-03 | -96.41 |
| 2024-07-02 | -96.41 |
| 2024-06-28 | -96.41 |
| 2024-06-27 | -96.41 |
| 2024-06-26 | -96.27 |
| 2024-06-25 | -96.24 |
| 2024-06-24 | -96.24 |
| 2024-06-21 | -96.24 |
| 2024-06-20 | -96.24 |
| 2024-06-19 | -95.21 |
| 2024-06-18 | -95.21 |
| 2024-06-17 | -94.94 |
| 2024-06-14 | -94.94 |
| 2024-06-13 | -94.94 |
| 2024-06-12 | -94.94 |
| 2024-06-11 | -94.94 |
| 2024-06-07 | -94.94 |
| 2024-06-06 | -94.94 |
| 2024-06-05 | -94.94 |
| 2024-06-04 | -94.94 |
| 2024-06-03 | -94.70 |
| 2024-05-31 | -94.60 |
| 2024-05-30 | -94.60 |
| 2024-05-29 | -94.60 |
| 2024-05-28 | -94.60 |
| 2024-05-27 | -94.60 |
| 2024-05-24 | -94.63 |
| 2024-05-23 | -95.08 |
| 2024-05-22 | -95.08 |
| 2024-05-21 | -95.08 |
| 2024-05-20 | -95.08 |
| 2024-05-17 | -95.08 |
| 2024-05-16 | -95.08 |
| 2024-05-14 | -95.08 |
| 2024-05-13 | -95.08 |
| 2024-05-10 | -95.72 |
| 2024-05-09 | -94.90 |
| 2024-05-08 | -94.90 |
| 2024-05-07 | -94.90 |
| 2024-05-06 | -94.90 |
| 2024-05-03 | -94.49 |
| 2024-05-02 | -94.49 |
| 2024-04-30 | -94.49 |
| 2024-04-29 | -94.49 |
| 2024-04-26 | -94.77 |
| 2024-04-25 | -94.77 |
| 2024-04-24 | -94.77 |
| 2024-04-23 | -94.90 |
| 2024-04-22 | -94.90 |
| 2024-04-19 | -94.90 |
| 2024-04-18 | -94.90 |
| 2024-04-17 | -94.90 |
| 2024-04-16 | -94.90 |
| 2024-04-15 | -94.90 |
| 2024-04-12 | -94.90 |
| 2024-04-11 | -94.90 |
| 2024-04-10 | -94.90 |
| 2024-04-09 | -94.90 |
| 2024-04-08 | -94.90 |
| 2024-04-05 | -94.90 |
| 2024-04-03 | -94.90 |
| 2024-04-02 | -94.90 |
| 2024-03-28 | -94.90 |
| 2024-03-27 | -94.90 |
| 2024-03-26 | -94.90 |
| 2024-03-25 | -94.90 |
| 2024-03-22 | -94.90 |
| 2024-03-21 | -94.90 |
| 2024-03-20 | -94.90 |
| 2024-03-19 | -94.90 |
| 2024-03-18 | -94.90 |
| 2024-03-15 | -94.90 |
| 2024-03-14 | -94.90 |
| 2024-03-13 | -94.90 |
| 2024-03-12 | -94.90 |
| 2024-03-11 | -94.90 |
| 2024-03-08 | -94.90 |
| 2024-03-07 | -94.90 |
| 2024-03-06 | -94.90 |
| 2024-03-05 | -94.90 |
| 2024-03-04 | -94.70 |
| 2024-03-01 | -94.70 |
| 2024-02-29 | -94.70 |
| 2024-02-28 | -94.70 |
| 2024-02-27 | -94.60 |
| 2024-02-26 | -95.14 |
| 2024-02-23 | -95.14 |
| 2024-02-22 | -95.14 |
| 2024-02-21 | -95.11 |
| 2024-02-20 | -95.11 |
| 2024-02-19 | -95.11 |
| 2024-02-16 | -95.11 |
| 2024-02-15 | -95.11 |
| 2024-02-14 | -95.11 |
| 2024-02-09 | -95.11 |
| 2024-02-08 | -95.11 |
| 2024-02-07 | -95.11 |
| 2024-02-06 | -95.11 |
| 2024-02-05 | -95.11 |
| 2024-02-02 | -95.11 |
| 2024-02-01 | -95.72 |
| 2024-01-31 | -95.35 |
| 2024-01-30 | -95.35 |
| 2024-01-29 | -95.38 |
| 2024-01-26 | -95.52 |
| 2024-01-25 | -95.79 |
| 2024-01-24 | -95.79 |
| 2024-01-23 | -95.79 |
| 2024-01-22 | -95.72 |
| 2024-01-19 | -95.28 |
| 2024-01-18 | -95.08 |
| 2024-01-17 | -94.66 |
| 2024-01-16 | -94.39 |
| 2024-01-15 | -94.32 |
| 2024-01-12 | -94.19 |
| 2024-01-11 | -93.95 |
| 2024-01-10 | -93.84 |
| 2024-01-09 | -93.95 |
| 2024-01-08 | -93.98 |
| 2024-01-05 | -94.12 |
| 2024-01-04 | -94.12 |
| 2024-01-03 | -94.15 |
| 2024-01-02 | -94.15 |
| 2023-12-29 | -94.19 |
| 2023-12-28 | -94.19 |
| 2023-12-27 | -94.19 |
| 2023-12-22 | -94.43 |
| 2023-12-21 | -94.53 |
| 2023-12-20 | -94.84 |
| 2023-12-19 | -94.84 |
| 2023-12-18 | -94.84 |
| 2023-12-15 | -94.84 |
| 2023-12-14 | -95.01 |
| 2023-12-13 | -95.04 |
| 2023-12-12 | -95.25 |
| 2023-12-11 | -95.76 |
| 2023-12-08 | -95.79 |
| 2023-12-07 | -95.79 |
| 2023-12-06 | -95.83 |
| 2023-12-05 | -95.83 |
| 2023-12-04 | -95.83 |
| 2023-12-01 | -95.83 |
| 2023-11-30 | -95.86 |
| 2023-11-29 | -95.90 |
| 2023-11-28 | -95.96 |
| 2023-11-27 | -96.07 |
| 2023-11-24 | -96.10 |
| 2023-11-23 | -96.17 |
| 2023-11-22 | -96.17 |
| 2023-11-21 | -96.20 |
| 2023-11-20 | -96.24 |
| 2023-11-17 | -96.27 |
| 2023-11-16 | -96.75 |
| 2023-11-15 | -96.14 |
| 2023-11-14 | -96.14 |
| 2023-11-13 | -96.14 |
| 2023-11-10 | -96.14 |
| 2023-11-09 | -96.14 |
| 2023-11-08 | -96.14 |
| 2023-11-07 | -96.14 |
| 2023-11-06 | -96.07 |
| 2023-11-03 | -96.07 |
| 2023-11-02 | -96.20 |
| 2023-11-01 | -96.20 |
| 2023-10-31 | -96.20 |
| 2023-10-30 | -96.24 |
| 2023-10-27 | -96.24 |
| 2023-10-26 | -96.24 |
| 2023-10-25 | -96.44 |
| 2023-10-24 | -96.44 |
| 2023-10-20 | -96.44 |
| 2023-10-19 | -96.44 |
| 2023-10-18 | -96.44 |
| 2023-10-17 | -96.48 |
| 2023-10-16 | -96.48 |
| 2023-10-13 | -96.48 |
| 2023-10-12 | -96.48 |
| 2023-10-11 | -97.43 |
| 2023-10-10 | -96.99 |
| 2023-10-09 | -96.99 |
| 2023-10-06 | -96.79 |
| 2023-10-05 | -96.79 |
| 2023-10-04 | -96.79 |
| 2023-10-03 | -96.79 |
| 2023-09-29 | -96.82 |
| 2023-09-28 | -96.82 |
| 2023-09-27 | -96.82 |
| 2023-09-26 | -96.82 |
| 2023-09-25 | -96.82 |
| 2023-09-22 | -96.82 |
| 2023-09-21 | -96.79 |
| 2023-09-20 | -96.79 |
| 2023-09-19 | -96.55 |
| 2023-09-18 | -96.55 |
| 2023-09-15 | -96.68 |
| 2023-09-14 | -96.68 |
| 2023-09-13 | -96.68 |
| 2023-09-12 | -96.68 |
| 2023-09-11 | -96.68 |
| 2023-09-07 | -96.68 |
| 2023-09-06 | -96.68 |
| 2023-09-05 | -96.68 |
| 2023-09-04 | -96.68 |
| 2023-08-31 | -96.68 |
| 2023-08-30 | -96.68 |
| 2023-08-29 | -96.68 |
| 2023-08-28 | -96.24 |
| 2023-08-25 | -96.24 |
| 2023-08-24 | -96.24 |
| 2023-08-23 | -96.24 |
| 2023-08-22 | -96.24 |
| 2023-08-21 | -96.24 |
| 2023-08-18 | -96.24 |
| 2023-08-17 | -96.24 |
| 2023-08-16 | -95.55 |
| 2023-08-15 | -95.55 |
| 2023-08-14 | -95.66 |
| 2023-08-11 | -95.66 |
| 2023-08-10 | -95.66 |
| 2023-08-09 | -95.66 |
| 2023-08-08 | -95.66 |
| 2023-08-07 | -95.66 |
| 2023-08-04 | -95.66 |
| 2023-08-03 | -95.66 |
| 2023-08-02 | -95.66 |
| 2023-08-01 | -95.69 |
| 2023-07-31 | -95.86 |
| 2023-07-28 | -95.86 |
| 2023-07-27 | -95.86 |
| 2023-07-26 | -95.86 |
| 2023-07-25 | -95.76 |
| 2023-07-24 | -95.76 |
| 2023-07-21 | -95.76 |
| 2023-07-20 | -95.76 |
| 2023-07-19 | -95.76 |
| 2023-07-18 | -95.76 |
| 2023-07-14 | -95.76 |
| 2023-07-13 | -95.72 |
| 2023-07-12 | -95.72 |
| 2023-07-11 | -95.72 |
| 2023-07-10 | -95.72 |
| 2023-07-07 | -95.72 |
| 2023-07-06 | -95.72 |
| 2023-07-05 | -95.72 |
| 2023-07-04 | -95.72 |
| 2023-07-03 | -95.72 |
| 2023-06-30 | -95.72 |
| 2023-06-29 | -95.72 |
| 2023-06-28 | -95.72 |
| 2023-06-27 | -95.66 |
| 2023-06-26 | -95.62 |
| 2023-06-23 | -95.59 |
| 2023-06-21 | -95.55 |
| 2023-06-20 | -95.55 |
| 2023-06-19 | -95.55 |
| 2023-06-16 | -95.55 |
| 2023-06-15 | -94.53 |
| 2023-06-14 | -94.53 |
| 2023-06-13 | -94.53 |
| 2023-06-12 | -94.53 |
| 2023-06-09 | -94.53 |
| 2023-06-08 | -93.78 |
| 2023-06-07 | -93.78 |
| 2023-06-06 | -93.16 |
| 2023-06-05 | -93.84 |
| 2023-06-02 | -93.84 |
| 2023-06-01 | -93.84 |
| 2023-05-31 | -93.84 |
| 2023-05-30 | -93.84 |
| 2023-05-29 | -93.84 |
| 2023-05-25 | -93.84 |
| 2023-05-24 | -93.43 |
| 2023-05-23 | -93.43 |
| 2023-05-22 | -93.43 |
| 2023-05-19 | -93.19 |
| 2023-05-18 | -93.19 |
| 2023-05-17 | -93.19 |
| 2023-05-16 | -93.50 |
| 2023-05-15 | -93.50 |
| 2023-05-12 | -93.50 |
| 2023-05-11 | -93.50 |
| 2023-05-10 | -93.50 |
| 2023-05-09 | -93.50 |
| 2023-05-08 | -93.50 |
| 2023-05-05 | -93.50 |
| 2023-05-04 | -93.50 |
| 2023-05-03 | -93.50 |
| 2023-05-02 | -93.50 |
| 2023-04-28 | -93.50 |
| 2023-04-27 | -93.50 |
| 2023-04-26 | -93.50 |
| 2023-04-25 | -93.50 |
| 2023-04-24 | -93.50 |
| 2023-04-21 | -92.48 |
| 2023-04-20 | -93.16 |
| 2023-04-19 | -93.50 |
| 2023-04-18 | -93.50 |
| 2023-04-17 | -93.50 |
| 2023-04-14 | -93.50 |
| 2023-04-13 | -93.67 |
| 2023-04-12 | -93.84 |
| 2023-04-11 | -93.84 |
| 2023-04-06 | -93.84 |
| 2023-04-04 | -93.50 |
| 2023-04-03 | -93.50 |
| 2023-03-31 | -93.50 |
| 2023-03-30 | -92.99 |
| 2023-03-29 | -92.99 |
| 2023-03-28 | -92.99 |
| 2023-03-27 | -92.27 |
| 2023-03-24 | -92.13 |
| 2023-03-23 | -92.13 |
| 2023-03-22 | -92.13 |
| 2023-03-21 | -90.42 |
| 2023-03-20 | -91.83 |
| 2023-03-17 | -91.83 |
| 2023-03-16 | -92.82 |
| 2023-03-15 | -92.82 |
| 2023-03-14 | -92.82 |
| 2023-03-13 | -92.82 |
| 2023-03-10 | -92.82 |
| 2023-03-09 | -92.82 |
| 2023-03-08 | -92.82 |
| 2023-03-07 | -92.82 |
| 2023-03-06 | -92.82 |
| 2023-03-03 | -92.82 |
| 2023-03-02 | -92.82 |
| 2023-03-01 | -92.82 |
| 2023-02-28 | -92.82 |
| 2023-02-27 | -92.82 |
| 2023-02-24 | -92.24 |
| 2023-02-23 | -92.24 |
| 2023-02-22 | -92.24 |
| 2023-02-21 | -92.24 |
| 2023-02-20 | -92.24 |
| 2023-02-17 | -91.96 |
| 2023-02-16 | -91.96 |
| 2023-02-15 | -91.96 |
| 2023-02-14 | -91.96 |
| 2023-02-13 | -91.96 |
| 2023-02-10 | -91.79 |
| 2023-02-09 | -91.79 |
| 2023-02-08 | -91.79 |
| 2023-02-07 | -91.79 |
| 2023-02-06 | -91.79 |
| 2023-02-03 | -91.79 |
| 2023-02-02 | -91.79 |
| 2023-02-01 | -92.17 |
| 2023-01-31 | -92.17 |
| 2023-01-30 | -92.17 |
| 2023-01-27 | -92.17 |
| 2023-01-26 | -92.17 |
| 2023-01-20 | -92.27 |
| 2023-01-19 | -92.27 |
| 2023-01-18 | -92.78 |
| 2023-01-17 | -92.41 |
| 2023-01-16 | -92.27 |
| 2023-01-13 | -92.27 |
| 2023-01-12 | -92.34 |
| 2023-01-11 | -92.34 |
| 2023-01-10 | -92.34 |
| 2023-01-09 | -92.34 |
| 2023-01-06 | -92.34 |
| 2023-01-05 | -92.48 |
| 2023-01-04 | -92.48 |
| 2023-01-03 | -91.79 |
| 2022-12-30 | -91.79 |
| 2022-12-29 | -91.79 |
| 2022-12-28 | -91.79 |
| 2022-12-23 | -91.79 |
| 2022-12-22 | -91.62 |
| 2022-12-21 | -91.11 |
| 2022-12-20 | -91.11 |
| 2022-12-19 | -91.11 |
| 2022-12-16 | -91.11 |
| 2022-12-15 | -89.91 |
| 2022-12-14 | -89.91 |
| 2022-12-13 | -89.91 |
| 2022-12-12 | -89.91 |
| 2022-12-09 | -89.74 |
| 2022-12-08 | -89.74 |
| 2022-12-07 | -89.91 |
| 2022-12-06 | -90.25 |
| 2022-12-05 | -90.42 |
| 2022-12-02 | -91.11 |
| 2022-12-01 | -91.79 |
| 2022-11-30 | -89.74 |
| 2022-11-29 | -89.74 |
| 2022-11-28 | -89.74 |
| 2022-11-25 | -89.74 |
| 2022-11-24 | -89.74 |
| 2022-11-23 | -89.74 |
| 2022-11-22 | -89.74 |
| 2022-11-21 | -89.74 |
| 2022-11-18 | -89.74 |
| 2022-11-17 | -89.74 |
| 2022-11-16 | -89.74 |
| 2022-11-15 | -89.91 |
| 2022-11-14 | -89.91 |
| 2022-11-11 | -89.91 |
| 2022-11-10 | -89.91 |
| 2022-11-09 | -89.91 |
| 2022-11-08 | -89.91 |
| 2022-11-07 | -89.06 |
| 2022-11-04 | -86.66 |
| 2022-11-03 | -84.78 |
| 2022-11-02 | -85.12 |
| 2022-11-01 | -85.12 |
| 2022-10-31 | -85.12 |
| 2022-10-28 | -85.12 |
| 2022-10-27 | -85.12 |
| 2022-10-26 | -85.12 |
| 2022-10-25 | -85.12 |
| 2022-10-24 | -85.12 |
| 2022-10-21 | -85.12 |
| 2022-10-20 | -85.12 |
| 2022-10-19 | -85.98 |
| 2022-10-18 | -85.81 |
| 2022-10-17 | -85.81 |
| 2022-10-14 | -86.49 |
| 2022-10-13 | -86.49 |
| 2022-10-12 | -86.49 |
| 2022-10-11 | -87.35 |
| 2022-10-10 | -85.12 |
| 2022-10-07 | -85.12 |
| 2022-10-06 | -85.81 |
| 2022-10-05 | -85.81 |
| 2022-10-03 | -85.81 |
| 2022-09-30 | -85.81 |
| 2022-09-29 | -85.81 |
| 2022-09-28 | -85.81 |
| 2022-09-27 | -86.15 |
| 2022-09-26 | -86.15 |
| 2022-09-23 | -86.15 |
| 2022-09-22 | -86.32 |
| 2022-09-21 | -84.95 |
| 2022-09-20 | -85.64 |
| 2022-09-19 | -83.75 |
| 2022-09-16 | -85.98 |
| 2022-09-15 | -85.98 |
| 2022-09-14 | -85.98 |
| 2022-09-13 | -85.98 |
| 2022-09-09 | -85.81 |
| 2022-09-08 | -85.64 |
| 2022-09-07 | -84.27 |
| 2022-09-06 | -83.58 |
| 2022-09-05 | -83.58 |
| 2022-09-02 | -82.22 |
| 2022-09-01 | -83.24 |
| 2022-08-31 | -81.87 |
| 2022-08-30 | -79.82 |
| 2022-08-29 | -80.85 |
| 2022-08-26 | -83.41 |
| 2022-08-25 | -86.32 |
| 2022-08-24 | -86.49 |
| 2022-08-23 | -87.17 |
| 2022-08-22 | -87.00 |
| 2022-08-19 | -86.83 |
| 2022-08-18 | -88.03 |
| 2022-08-17 | -90.08 |
| 2022-08-16 | -90.08 |
| 2022-08-15 | -90.08 |
| 2022-08-12 | -90.08 |
| 2022-08-11 | -90.08 |
| 2022-08-10 | -90.08 |
| 2022-08-09 | -90.08 |
| 2022-08-08 | -90.08 |
| 2022-08-05 | -91.11 |
| 2022-08-04 | -90.94 |
| 2022-08-03 | -91.11 |
| 2022-08-02 | -91.11 |
| 2022-08-01 | -91.11 |
| 2022-07-29 | -91.11 |
| 2022-07-28 | -91.11 |
| 2022-07-27 | -91.11 |
| 2022-07-26 | -91.11 |
| 2022-07-25 | -90.77 |
| 2022-07-22 | -89.74 |
| 2022-07-21 | -89.74 |
| 2022-07-20 | -89.74 |
| 2022-07-19 | -91.11 |
| 2022-07-18 | -92.48 |
| 2022-07-15 | -93.50 |
| 2022-07-14 | -93.23 |
| 2022-07-13 | -93.30 |
| 2022-07-12 | -92.95 |
| 2022-07-11 | -92.95 |
| 2022-07-08 | -92.95 |
| 2022-07-07 | -92.95 |
| 2022-07-06 | -92.95 |
| 2022-07-05 | -92.95 |
| 2022-07-04 | -92.95 |
| 2022-06-30 | -92.95 |
| 2022-06-29 | -92.95 |
| 2022-06-28 | -92.95 |
| 2022-06-27 | -92.95 |
| 2022-06-24 | -92.95 |
| 2022-06-23 | -92.95 |
| 2022-06-22 | -92.95 |
| 2022-06-21 | -92.82 |
| 2022-06-20 | -93.16 |
| 2022-06-17 | -93.16 |
| 2022-06-16 | -93.16 |
| 2022-06-15 | -93.16 |
| 2022-06-14 | -93.16 |
| 2022-06-13 | -93.16 |
| 2022-06-10 | -93.16 |
| 2022-06-09 | -93.16 |
| 2022-06-08 | -93.16 |
| 2022-06-07 | -93.16 |
| 2022-06-06 | -93.16 |
| 2022-06-02 | -93.16 |
| 2022-06-01 | -93.16 |
| 2022-05-31 | -93.16 |
| 2022-05-30 | -93.16 |
| 2022-05-27 | -93.16 |
| 2022-05-26 | -93.16 |
| 2022-05-25 | -93.16 |
| 2022-05-24 | -93.33 |
| 2022-05-23 | -93.33 |
| 2022-05-20 | -93.16 |
| 2022-05-19 | -93.16 |
| 2022-05-18 | -92.89 |
| 2022-05-17 | -92.89 |
| 2022-05-16 | -92.89 |
| 2022-05-13 | -92.89 |
| 2022-05-12 | -92.89 |
| 2022-05-11 | -92.89 |
| 2022-05-10 | -92.89 |
| 2022-05-06 | -92.89 |
| 2022-05-05 | -92.89 |
| 2022-05-04 | -92.89 |
| 2022-05-03 | -92.89 |
| 2022-04-29 | -92.89 |
| 2022-04-28 | -92.89 |
| 2022-04-27 | -92.89 |
| 2022-04-26 | -92.20 |
| 2022-04-25 | -92.20 |
| 2022-04-22 | -92.48 |
| 2022-04-21 | -92.48 |
| 2022-04-20 | -92.48 |
| 2022-04-19 | -92.48 |
| 2022-04-14 | -92.48 |
| 2022-04-13 | -92.48 |
| 2022-04-12 | -92.48 |
| 2022-04-11 | -92.48 |
| 2022-04-08 | -92.48 |
| 2022-04-07 | -92.48 |
| 2022-04-06 | -92.48 |
| 2022-04-04 | -92.48 |
| 2022-04-01 | -92.48 |
| 2022-03-31 | -92.48 |
| 2022-03-30 | -92.48 |
| 2022-03-29 | -92.48 |
| 2022-03-28 | -92.48 |
| 2022-03-25 | -92.48 |
| 2022-03-24 | -92.48 |
| 2022-03-23 | -92.48 |
| 2022-03-22 | -92.48 |
| 2022-03-21 | -92.48 |
| 2022-03-18 | -92.48 |
| 2022-03-17 | -92.48 |
| 2022-03-16 | -92.48 |
| 2022-03-15 | -92.85 |
| 2022-03-14 | -92.68 |
| 2022-03-11 | -92.41 |
| 2022-03-10 | -92.41 |
| 2022-03-09 | -92.41 |
| 2022-03-08 | -92.41 |
| 2022-03-07 | -92.41 |
| 2022-03-04 | -92.41 |
| 2022-03-03 | -92.41 |
| 2022-03-02 | -92.72 |
| 2022-03-01 | -92.72 |
| 2022-02-28 | -92.72 |
| 2022-02-25 | -92.72 |
| 2022-02-24 | -92.65 |
| 2022-02-23 | -91.83 |
| 2022-02-22 | -91.83 |
| 2022-02-21 | -91.83 |
| 2022-02-18 | -91.83 |
| 2022-02-17 | -92.41 |
| 2022-02-16 | -92.41 |
| 2022-02-15 | -92.41 |
| 2022-02-14 | -92.37 |
| 2022-02-11 | -92.34 |
| 2022-02-10 | -92.34 |
| 2022-02-09 | -92.34 |
| 2022-02-08 | -92.34 |
| 2022-02-07 | -92.34 |
| 2022-02-04 | -92.34 |
| 2022-01-31 | -92.34 |
| 2022-01-28 | -92.27 |
| 2022-01-27 | -92.27 |
| 2022-01-26 | -92.27 |
| 2022-01-25 | -91.79 |
| 2022-01-24 | -91.79 |
| 2022-01-21 | -91.79 |
| 2022-01-20 | -92.13 |
| 2022-01-19 | -92.34 |
| 2022-01-18 | -92.34 |
| 2022-01-17 | -92.34 |
| 2022-01-14 | -92.34 |
| 2022-01-13 | -92.34 |
| 2022-01-12 | -92.34 |
| 2022-01-11 | -92.34 |
| 2022-01-10 | -92.37 |
| 2022-01-07 | -92.37 |
| 2022-01-06 | -92.37 |
| 2022-01-05 | -92.37 |
| 2022-01-04 | -92.30 |
| 2022-01-03 | -92.30 |
| 2021-12-31 | -92.41 |
| 2021-12-30 | -92.48 |
| 2021-12-29 | -92.61 |
| 2021-12-28 | -92.61 |
| 2021-12-24 | -92.30 |
| 2021-12-23 | -92.30 |
| 2021-12-22 | -92.61 |
| 2021-12-21 | -92.61 |
| 2021-12-20 | -92.61 |
| 2021-12-17 | -92.27 |
| 2021-12-16 | -92.41 |
| 2021-12-15 | -92.41 |
| 2021-12-14 | -91.89 |
| 2021-12-13 | -91.89 |
| 2021-12-10 | -91.89 |
| 2021-12-09 | -91.93 |
| 2021-12-08 | -92.00 |
| 2021-12-07 | -91.62 |
| 2021-12-06 | -91.62 |
| 2021-12-03 | -91.62 |
| 2021-12-02 | -91.62 |
| 2021-12-01 | -92.13 |
| 2021-11-30 | -92.13 |
| 2021-11-29 | -90.77 |
| 2021-11-26 | -91.52 |
| 2021-11-25 | -91.52 |
| 2021-11-24 | -91.52 |
| 2021-11-23 | -91.52 |
| 2021-11-22 | -91.79 |
| 2021-11-19 | -91.79 |
| 2021-11-18 | -90.25 |
| 2021-11-17 | -91.11 |
| 2021-11-16 | -90.42 |
| 2021-11-15 | -91.76 |
| 2021-11-12 | -92.48 |
| 2021-11-11 | -92.99 |
| 2021-11-10 | -92.99 |
| 2021-11-09 | -93.16 |
| 2021-11-08 | -93.16 |
| 2021-11-05 | -93.16 |
| 2021-11-04 | -93.09 |
| 2021-11-03 | -93.09 |
| 2021-11-02 | -92.75 |
| 2021-11-01 | -92.75 |
| 2021-10-29 | -92.75 |
| 2021-10-28 | -93.16 |
| 2021-10-27 | -93.16 |
| 2021-10-26 | -93.16 |
| 2021-10-25 | -93.16 |
| 2021-10-22 | -93.16 |
| 2021-10-21 | -93.16 |
| 2021-10-20 | -93.16 |
| 2021-10-19 | -93.16 |
| 2021-10-18 | -93.16 |
| 2021-10-15 | -93.16 |
| 2021-10-12 | -93.37 |
| 2021-10-11 | -92.92 |
| 2021-10-08 | -93.02 |
| 2021-10-07 | -92.17 |
| 2021-10-06 | -92.17 |
| 2021-10-05 | -92.17 |
| 2021-10-04 | -92.17 |
| 2021-09-30 | -92.17 |
| 2021-09-29 | -92.17 |
| 2021-09-28 | -92.17 |
| 2021-09-27 | -92.17 |
| 2021-09-24 | -92.17 |
| 2021-09-23 | -92.17 |
| 2021-09-21 | -92.03 |
| 2021-09-20 | -92.03 |
| 2021-09-17 | -92.03 |
| 2021-09-16 | -92.30 |
| 2021-09-15 | -92.03 |
| 2021-09-14 | -92.00 |
| 2021-09-13 | -92.00 |
| 2021-09-10 | -92.00 |
| 2021-09-09 | -92.00 |
| 2021-09-08 | -92.00 |
| 2021-09-07 | -92.00 |
| 2021-09-06 | -92.10 |
| 2021-09-03 | -91.86 |
| 2021-09-02 | -91.86 |
| 2021-09-01 | -92.17 |
| 2021-08-31 | -91.96 |
| 2021-08-30 | -91.96 |
| 2021-08-27 | -91.79 |
| 2021-08-26 | -91.89 |
| 2021-08-25 | -91.83 |
| 2021-08-24 | -92.20 |
| 2021-08-23 | -92.20 |
| 2021-08-20 | -91.96 |
| 2021-08-19 | -91.79 |
| 2021-08-18 | -92.03 |
| 2021-08-17 | -91.45 |
| 2021-08-16 | -91.28 |
| 2021-08-13 | -91.28 |
| 2021-08-12 | -91.28 |
| 2021-08-11 | -91.11 |
| 2021-08-10 | -91.65 |
| 2021-08-09 | -90.77 |
| 2021-08-06 | -90.77 |
| 2021-08-05 | -90.25 |
| 2021-08-04 | -91.11 |
| 2021-08-03 | -91.11 |
| 2021-08-02 | -91.11 |
| 2021-07-30 | -91.79 |
| 2021-07-29 | -91.79 |
| 2021-07-28 | -91.79 |
| 2021-07-27 | -91.79 |
| 2021-07-26 | -91.79 |
| 2021-07-23 | -91.79 |
| 2021-07-22 | -91.79 |
| 2021-07-21 | -90.42 |
| 2021-07-20 | -89.74 |
| 2021-07-19 | -89.40 |
| 2021-07-16 | -90.08 |
| 2021-07-15 | -90.08 |
| 2021-07-14 | -90.08 |
| 2021-07-13 | -90.08 |
| 2021-07-12 | -90.08 |
| 2021-07-09 | -90.25 |
| 2021-07-08 | -90.25 |
| 2021-07-07 | -90.25 |
| 2021-07-06 | -90.25 |
| 2021-07-05 | -90.25 |
| 2021-07-02 | -90.25 |
| 2021-06-30 | -90.25 |
| 2021-06-29 | -90.25 |
| 2021-06-28 | -90.25 |
| 2021-06-25 | -89.74 |
| 2021-06-24 | -89.57 |
| 2021-06-23 | -90.94 |
| 2021-06-22 | -90.94 |
| 2021-06-21 | -90.94 |
| 2021-06-18 | -90.94 |
| 2021-06-17 | -91.45 |
| 2021-06-16 | -91.48 |
| 2021-06-15 | -91.45 |
| 2021-06-11 | -91.28 |
| 2021-06-10 | -90.59 |
| 2021-06-09 | -89.74 |
| 2021-06-08 | -89.74 |
| 2021-06-07 | -88.54 |
| 2021-06-04 | -88.54 |
| 2021-06-03 | -88.54 |
| 2021-06-02 | -87.69 |
| 2021-06-01 | -87.17 |
| 2021-05-31 | -87.17 |
| 2021-05-28 | -87.17 |
| 2021-05-27 | -86.32 |
| 2021-05-26 | -86.32 |
| 2021-05-25 | -85.98 |
| 2021-05-24 | -86.32 |
| 2021-05-21 | -85.64 |
| 2021-05-20 | -86.32 |
| 2021-05-18 | -87.00 |
| 2021-05-17 | -87.00 |
| 2021-05-14 | -85.29 |
| 2021-05-13 | -86.66 |
| 2021-05-12 | -86.32 |
| 2021-05-11 | -85.29 |
| 2021-05-10 | -84.95 |
| 2021-05-07 | -84.95 |
| 2021-05-06 | -84.78 |
| 2021-05-05 | -84.78 |
| 2021-05-04 | -85.29 |
| 2021-05-03 | -85.12 |
| 2021-04-30 | -85.12 |
| 2021-04-29 | -85.12 |
| 2021-04-28 | -84.95 |
| 2021-04-27 | -84.44 |
| 2021-04-26 | -84.27 |
| 2021-04-23 | -84.78 |
| 2021-04-22 | -88.03 |
| 2021-04-21 | -88.54 |
| 2021-04-20 | -86.15 |
| 2021-04-19 | -88.03 |
| 2021-04-16 | -88.03 |
| 2021-04-15 | -87.69 |
| 2021-04-14 | -87.69 |
| 2021-04-13 | -87.52 |
| 2021-04-12 | -87.52 |
| 2021-04-09 | -87.52 |
| 2021-04-08 | -87.52 |
| 2021-04-07 | -89.23 |
| 2021-04-01 | -89.23 |
| 2021-03-31 | -87.52 |
| 2021-03-30 | -86.15 |
| 2021-03-29 | -85.29 |
| 2021-03-26 | -84.61 |
| 2021-03-25 | -85.81 |
| 2021-03-24 | -85.46 |
| 2021-03-23 | -85.29 |
| 2021-03-22 | -84.61 |
| 2021-03-19 | -84.61 |
| 2021-03-18 | -84.95 |
| 2021-03-17 | -83.93 |
| 2021-03-16 | -83.93 |
| 2021-03-15 | -83.75 |
| 2021-03-12 | -86.83 |
| 2021-03-11 | -85.12 |
| 2021-03-10 | -87.00 |
| 2021-03-09 | -89.40 |
| 2021-03-08 | -89.40 |
| 2021-03-05 | -89.40 |
| 2021-03-04 | -88.71 |
| 2021-03-03 | -88.71 |
| 2021-03-02 | -89.91 |
| 2021-03-01 | -89.57 |
| 2021-02-26 | -91.11 |
| 2021-02-25 | -89.74 |
| 2021-02-24 | -91.45 |
| 2021-02-23 | -91.11 |
| 2021-02-22 | -91.45 |
| 2021-02-19 | -91.11 |
| 2021-02-18 | -91.79 |
| 2021-02-17 | -91.79 |
| 2021-02-16 | -91.79 |
| 2021-02-11 | -92.13 |
| 2021-02-10 | -92.13 |
| 2021-02-09 | -92.48 |
| 2021-02-08 | -92.48 |
| 2021-02-05 | -92.34 |
| 2021-02-04 | -92.34 |
| 2021-02-03 | -93.16 |
| 2021-02-02 | -93.16 |
| 2021-02-01 | -93.16 |
| 2021-01-29 | -93.16 |
| 2021-01-28 | -93.16 |
| 2021-01-27 | -93.16 |
| 2021-01-26 | -93.16 |
| 2021-01-25 | -93.71 |
| 2021-01-22 | -93.71 |
| 2021-01-21 | -93.13 |
| 2021-01-20 | -93.13 |
| 2021-01-19 | -93.13 |
| 2021-01-18 | -93.13 |
| 2021-01-15 | -93.13 |
| 2021-01-14 | -93.13 |
| 2021-01-13 | -92.65 |
| 2021-01-12 | -92.65 |
| 2021-01-11 | -92.37 |
| 2021-01-08 | -92.37 |
| 2021-01-07 | -91.96 |
| 2021-01-06 | -91.28 |
| 2021-01-05 | -92.48 |
| 2021-01-04 | -91.79 |
| 2020-12-31 | -91.79 |
| 2020-12-30 | -91.79 |
| 2020-12-29 | -91.79 |
| 2020-12-28 | -91.79 |
| 2020-12-24 | -91.45 |
| 2020-12-23 | -91.45 |
| 2020-12-22 | -91.45 |
| 2020-12-21 | -91.48 |
| 2020-12-18 | -91.48 |
| 2020-12-17 | -91.11 |
| 2020-12-16 | -91.11 |
| 2020-12-15 | -91.11 |
| 2020-12-14 | -90.94 |
| 2020-12-11 | -90.77 |
| 2020-12-10 | -90.77 |
| 2020-12-09 | -92.13 |
| 2020-12-08 | -91.52 |
| 2020-12-07 | -91.52 |
| 2020-12-04 | -91.52 |
| 2020-12-03 | -91.52 |
| 2020-12-02 | -91.45 |
| 2020-12-01 | -91.96 |
| 2020-11-30 | -91.72 |
| 2020-11-27 | -91.62 |
| 2020-11-26 | -92.85 |
| 2020-11-25 | -92.24 |
| 2020-11-24 | -92.20 |
| 2020-11-23 | -92.13 |
| 2020-11-20 | -92.13 |
| 2020-11-19 | -92.13 |
| 2020-11-18 | -90.77 |
| 2020-11-17 | -90.59 |
| 2020-11-16 | -90.42 |
| 2020-11-13 | -91.79 |
| 2020-11-12 | -91.79 |
| 2020-11-11 | -91.79 |
| 2020-11-10 | -91.79 |
| 2020-11-09 | -91.79 |
| 2020-11-06 | -91.79 |
| 2020-11-05 | -91.79 |
| 2020-11-04 | -91.79 |
| 2020-11-03 | -91.79 |
| 2020-11-02 | -91.79 |
| 2020-10-30 | -91.28 |
| 2020-10-29 | -91.11 |
| 2020-10-28 | -91.11 |
| 2020-10-27 | -93.50 |
| 2020-10-23 | -93.91 |
| 2020-10-22 | -93.98 |
| 2020-10-21 | -93.98 |
| 2020-10-20 | -93.98 |
| 2020-10-19 | -93.98 |
| 2020-10-16 | -92.48 |
| 2020-10-15 | -92.48 |
| 2020-10-14 | -92.48 |
| 2020-10-12 | -92.82 |
| 2020-10-09 | -93.30 |
| 2020-10-08 | -93.30 |
| 2020-10-07 | -94.19 |
| 2020-10-06 | -94.19 |
| 2020-10-05 | -94.19 |
| 2020-09-30 | -94.19 |
| 2020-09-29 | -94.19 |
| 2020-09-28 | -94.19 |
| 2020-09-25 | -94.19 |
| 2020-09-24 | -94.19 |
| 2020-09-23 | -93.16 |
| 2020-09-22 | -93.16 |
| 2020-09-21 | -93.57 |
| 2020-09-18 | -93.16 |
| 2020-09-17 | -93.16 |
| 2020-09-16 | -93.16 |
| 2020-09-15 | -92.48 |
| 2020-09-14 | -92.48 |
| 2020-09-11 | -92.48 |
| 2020-09-10 | -91.79 |
| 2020-09-09 | -92.48 |
| 2020-09-08 | -92.48 |
| 2020-09-07 | -92.48 |
| 2020-09-04 | -93.16 |
| 2020-09-03 | -93.16 |
| 2020-09-02 | -92.48 |
| 2020-09-01 | -92.48 |
| 2020-08-31 | -92.48 |
| 2020-08-28 | -92.48 |
| 2020-08-27 | -91.79 |
| 2020-08-26 | -91.79 |
| 2020-08-25 | -92.48 |
| 2020-08-24 | -92.48 |
| 2020-08-21 | -93.16 |
| 2020-08-20 | -93.16 |
| 2020-08-19 | -92.48 |
| 2020-08-18 | -92.48 |
| 2020-08-17 | -90.42 |
| 2020-08-14 | -90.42 |
| 2020-08-13 | -90.42 |
| 2020-08-12 | -91.11 |
| 2020-08-11 | -91.11 |
| 2020-08-10 | -91.11 |
| 2020-08-07 | -91.11 |
| 2020-08-06 | -92.48 |
| 2020-08-05 | -92.48 |
| 2020-08-04 | -91.79 |
| 2020-08-03 | -93.16 |
| 2020-07-31 | -92.48 |
| 2020-07-30 | -92.48 |
| 2020-07-29 | -92.48 |
| 2020-07-28 | -91.79 |
| 2020-07-27 | -92.48 |
| 2020-07-24 | -91.79 |
| 2020-07-23 | -91.11 |
| 2020-07-22 | -91.11 |
| 2020-07-21 | -90.42 |
| 2020-07-20 | -90.42 |
| 2020-07-17 | -90.42 |
| 2020-07-16 | -90.42 |
| 2020-07-15 | -90.42 |
| 2020-07-14 | -90.42 |
| 2020-07-13 | -89.06 |
| 2020-07-10 | -91.11 |
| 2020-07-09 | -92.48 |
| 2020-07-08 | -91.79 |
| 2020-07-07 | -93.16 |
| 2020-07-06 | -92.48 |
| 2020-07-03 | -91.79 |
| 2020-07-02 | -92.48 |
| 2020-06-30 | -92.48 |
| 2020-06-29 | -92.48 |
| 2020-06-26 | -93.16 |
| 2020-06-24 | -91.79 |
| 2020-06-23 | -88.37 |
| 2020-06-22 | -88.37 |
| 2020-06-19 | -88.37 |
| 2020-06-18 | -89.06 |
| 2020-06-17 | -89.06 |
| 2020-06-16 | -89.06 |
| 2020-06-15 | -89.06 |
| 2020-06-12 | -89.06 |
| 2020-06-11 | -89.06 |
| 2020-06-10 | -89.06 |
| 2020-06-09 | -89.06 |
| 2020-06-08 | -89.06 |
| 2020-06-05 | -90.42 |
| 2020-06-04 | -90.42 |
| 2020-06-03 | -90.42 |
| 2020-06-02 | -91.11 |
| 2020-06-01 | -89.74 |
| 2020-05-29 | -89.74 |
| 2020-05-28 | -89.74 |
| 2020-05-27 | -89.74 |
| 2020-05-26 | -89.06 |
| 2020-05-25 | -89.74 |
| 2020-05-22 | -89.74 |
| 2020-05-21 | -89.06 |
| 2020-05-20 | -88.37 |
| 2020-05-19 | -88.37 |
| 2020-05-18 | -88.37 |
| 2020-05-15 | -88.37 |
| 2020-05-14 | -88.37 |
| 2020-05-13 | -88.37 |
| 2020-05-12 | -89.06 |
| 2020-05-11 | -89.06 |
| 2020-05-08 | -88.37 |
| 2020-05-07 | -87.69 |
| 2020-05-06 | -87.69 |
| 2020-05-05 | -88.37 |
| 2020-05-04 | -88.37 |
| 2020-04-29 | -88.37 |
| 2020-04-28 | -88.37 |
| 2020-04-27 | -88.37 |
| 2020-04-24 | -88.37 |
| 2020-04-23 | -87.69 |
| 2020-04-22 | -88.37 |
| 2020-04-21 | -87.00 |
| 2020-04-20 | -87.69 |
| 2020-04-17 | -87.69 |
| 2020-04-16 | -89.06 |
| 2020-04-15 | -87.69 |
| 2020-04-14 | -84.27 |
| 2020-04-09 | -81.53 |
| 2020-04-08 | -81.53 |
| 2020-04-07 | -81.53 |
| 2020-04-06 | -81.53 |
| 2020-04-03 | -81.53 |
| 2020-04-02 | -82.22 |
| 2020-04-01 | -81.53 |
| 2020-03-31 | -81.53 |
| 2020-03-30 | -82.22 |
| 2020-03-27 | -83.58 |
| 2020-03-26 | -82.22 |
| 2020-03-25 | -83.58 |
| 2020-03-24 | -80.16 |
| 2020-03-23 | -82.22 |
| 2020-03-20 | -80.16 |
| 2020-03-19 | -80.16 |
| 2020-03-18 | -79.48 |
| 2020-03-17 | -78.80 |
| 2020-03-16 | -78.80 |
| 2020-03-13 | -78.11 |
| 2020-03-12 | -79.48 |
| 2020-03-11 | -78.11 |
| 2020-03-10 | -79.48 |
| 2020-03-09 | -78.80 |
| 2020-03-06 | -79.48 |
| 2020-03-05 | -79.48 |
| 2020-03-04 | -79.48 |
| 2020-03-03 | -79.48 |
| 2020-03-02 | -79.48 |
| 2020-02-28 | -80.16 |
| 2020-02-27 | -78.11 |
| 2020-02-26 | -78.11 |
| 2020-02-25 | -78.11 |
| 2020-02-24 | -78.80 |
| 2020-02-21 | -78.80 |
| 2020-02-20 | -79.48 |
| 2020-02-19 | -79.48 |
| 2020-02-18 | -79.48 |
| 2020-02-17 | -79.48 |
| 2020-02-14 | -79.48 |
| 2020-02-13 | -79.48 |
| 2020-02-12 | -80.16 |
| 2020-02-11 | -79.48 |
| 2020-02-10 | -79.48 |
| 2020-02-07 | -79.48 |
| 2020-02-06 | -79.48 |
| 2020-02-05 | -79.48 |
| 2020-02-04 | -79.48 |
| 2020-02-03 | -79.48 |
| 2020-01-31 | -79.48 |
| 2020-01-30 | -79.48 |
| 2020-01-29 | -78.80 |
| 2020-01-24 | -78.80 |
| 2020-01-23 | -78.80 |
| 2020-01-22 | -79.48 |
| 2020-01-21 | -79.48 |
| 2020-01-20 | -79.48 |
| 2020-01-17 | -78.11 |
| 2020-01-16 | -78.11 |
| 2020-01-15 | -78.11 |
| 2020-01-14 | -78.11 |
| 2020-01-13 | -78.80 |
| 2020-01-10 | -78.80 |
| 2020-01-09 | -78.11 |
| 2020-01-08 | -78.80 |
| 2020-01-07 | -76.74 |
| 2020-01-06 | -76.74 |
| 2020-01-03 | -77.43 |
| 2020-01-02 | -78.11 |
| 2019-12-31 | -76.74 |
| 2019-12-30 | -77.43 |
| 2019-12-27 | -78.80 |
| 2019-12-24 | -78.80 |
| 2019-12-23 | -78.80 |
| 2019-12-20 | -78.80 |
| 2019-12-19 | -78.11 |
| 2019-12-18 | -78.11 |
| 2019-12-17 | -78.11 |
| 2019-12-16 | -78.11 |
| 2019-12-13 | -78.11 |
| 2019-12-12 | -76.74 |
| 2019-12-11 | -76.74 |
| 2019-12-10 | -76.06 |
| 2019-12-09 | -76.06 |
| 2019-12-06 | -78.11 |
| 2019-12-05 | -77.43 |
| 2019-12-04 | -73.32 |
| 2019-12-03 | -78.11 |
| 2019-12-02 | -78.80 |
| 2019-11-29 | -78.80 |
| 2019-11-28 | -78.11 |
| 2019-11-27 | -78.11 |
| 2019-11-26 | -78.80 |
| 2019-11-25 | -78.80 |
| 2019-11-22 | -78.11 |
| 2019-11-21 | -76.74 |
| 2019-11-20 | -76.74 |
| 2019-11-19 | -76.74 |
| 2019-11-18 | -78.11 |
| 2019-11-15 | -78.11 |
| 2019-11-14 | -78.11 |
| 2019-11-13 | -78.11 |
| 2019-11-12 | -77.43 |
| 2019-11-11 | -77.43 |
| 2019-11-08 | -77.43 |
| 2019-11-07 | -77.43 |
| 2019-11-06 | -77.43 |
| 2019-11-05 | -77.43 |
| 2019-11-04 | -77.43 |
| 2019-11-01 | -76.74 |
| 2019-10-31 | -78.80 |
| 2019-10-30 | -78.80 |
| 2019-10-29 | -78.80 |
| 2019-10-28 | -78.80 |
| 2019-10-25 | -78.11 |
| 2019-10-24 | -78.11 |
| 2019-10-23 | -78.80 |
| 2019-10-22 | -76.06 |
| 2019-10-21 | -76.74 |
| 2019-10-18 | -78.80 |
| 2019-10-17 | -77.43 |
| 2019-10-16 | -77.43 |
| 2019-10-15 | -77.43 |
| 2019-10-14 | -78.11 |
| 2019-10-11 | -77.43 |
| 2019-10-10 | -78.80 |
| 2019-10-09 | -78.80 |
| 2019-10-08 | -79.48 |
| 2019-10-04 | -78.80 |
| 2019-10-03 | -78.80 |
| 2019-10-02 | -80.16 |
| 2019-09-30 | -78.80 |
| 2019-09-27 | -78.80 |
| 2019-09-26 | -78.80 |
| 2019-09-25 | -78.80 |
| 2019-09-24 | -79.48 |
| 2019-09-23 | -79.48 |
| 2019-09-20 | -79.48 |
| 2019-09-19 | -79.48 |
| 2019-09-18 | -80.16 |
| 2019-09-17 | -77.43 |
| 2019-09-16 | -76.74 |
| 2019-09-13 | -76.74 |
| 2019-09-12 | -78.80 |
| 2019-09-11 | -77.43 |
| 2019-09-10 | -77.43 |
| 2019-09-09 | -78.80 |
| 2019-09-06 | -80.16 |
| 2019-09-05 | -78.80 |
| 2019-09-04 | -78.80 |
| 2019-09-03 | -78.80 |
| 2019-09-02 | -78.11 |
| 2019-08-30 | -77.43 |
| 2019-08-29 | -75.38 |
| 2019-08-28 | -80.85 |
| 2019-08-27 | -80.85 |
| 2019-08-26 | -79.48 |
| 2019-08-23 | -79.48 |
| 2019-08-22 | -79.48 |
| 2019-08-21 | -78.80 |
| 2019-08-20 | -79.48 |
| 2019-08-19 | -79.48 |
| 2019-08-16 | -79.48 |
| 2019-08-15 | -79.48 |
| 2019-08-14 | -78.80 |
| 2019-08-13 | -78.80 |
| 2019-08-12 | -78.11 |
| 2019-08-09 | -78.11 |
| 2019-08-08 | -78.11 |
| 2019-08-07 | -78.11 |
| 2019-08-06 | -78.11 |
| 2019-08-05 | -71.27 |
| 2019-08-02 | -79.48 |
| 2019-08-01 | -79.48 |
| 2019-07-31 | -76.06 |
| 2019-07-30 | -76.06 |
| 2019-07-29 | -76.06 |
| 2019-07-26 | -75.38 |
| 2019-07-25 | -69.22 |
| 2019-07-24 | -72.64 |
| 2019-07-23 | -70.59 |
| 2019-07-22 | -70.59 |
| 2019-07-19 | -72.64 |
| 2019-07-18 | -72.64 |
| 2019-07-17 | -72.64 |
| 2019-07-16 | -73.32 |
| 2019-07-15 | -72.64 |
| 2019-07-12 | -74.69 |
| 2019-07-11 | -76.74 |
| 2019-07-10 | -76.74 |
| 2019-07-09 | -76.06 |
| 2019-07-08 | -75.38 |
| 2019-07-05 | -77.43 |
| 2019-07-04 | -79.48 |
| 2019-07-03 | -79.48 |
| 2019-07-02 | -78.80 |
| 2019-06-28 | -76.06 |
| 2019-06-27 | -76.06 |
| 2019-06-26 | -76.06 |
| 2019-06-25 | -76.06 |
| 2019-06-24 | -76.74 |
| 2019-06-21 | -78.80 |
| 2019-06-20 | -78.11 |
| 2019-06-19 | -78.11 |
| 2019-06-18 | -78.11 |
| 2019-06-17 | -78.11 |
| 2019-06-14 | -78.11 |
| 2019-06-13 | -78.11 |
| 2019-06-12 | -78.11 |
| 2019-06-11 | -78.11 |
| 2019-06-10 | -76.06 |
| 2019-06-06 | -76.06 |
| 2019-06-05 | -76.74 |
| 2019-06-04 | -76.74 |
| 2019-06-03 | -79.48 |
| 2019-05-31 | -79.48 |
| 2019-05-30 | -78.11 |
| 2019-05-29 | -78.11 |
| 2019-05-28 | -78.11 |
| 2019-05-27 | -78.11 |
| 2019-05-24 | -77.43 |
| 2019-05-23 | -79.48 |
| 2019-05-22 | -77.43 |
| 2019-05-21 | -78.80 |
| 2019-05-20 | -78.11 |
| 2019-05-17 | -76.74 |
| 2019-05-16 | -72.64 |
| 2019-05-15 | -74.69 |
| 2019-05-14 | -77.43 |
| 2019-05-10 | -75.38 |
| 2019-05-09 | -75.38 |
| 2019-05-08 | -75.38 |
| 2019-05-07 | -75.38 |
| 2019-05-06 | -75.38 |
| 2019-05-03 | -72.64 |
| 2019-05-02 | -72.64 |
| 2019-04-30 | -72.64 |
| 2019-04-29 | -73.32 |
| 2019-04-26 | -72.64 |
| 2019-04-25 | -72.64 |
| 2019-04-24 | -72.64 |
| 2019-04-23 | -72.64 |
| 2019-04-18 | -72.64 |
| 2019-04-17 | -72.64 |
| 2019-04-16 | -72.64 |
| 2019-04-15 | -71.96 |
| 2019-04-12 | -71.27 |
| 2019-04-11 | -71.27 |
| 2019-04-10 | -71.27 |
| 2019-04-09 | -71.27 |
| 2019-04-08 | -71.27 |
| 2019-04-04 | -71.96 |
| 2019-04-03 | -69.90 |
| 2019-04-02 | -71.27 |
| 2019-04-01 | -71.27 |
| 2019-03-29 | -70.59 |
| 2019-03-28 | -71.96 |
| 2019-03-27 | -72.64 |
| 2019-03-26 | -74.01 |
| 2019-03-25 | -73.32 |
| 2019-03-22 | -72.64 |
| 2019-03-21 | -72.64 |
| 2019-03-20 | -71.27 |
| 2019-03-19 | -71.27 |
| 2019-03-18 | -71.96 |
| 2019-03-15 | -67.17 |
| 2019-03-14 | -69.22 |
| 2019-03-13 | -68.54 |
| 2019-03-12 | -69.22 |
| 2019-03-11 | -68.54 |
| 2019-03-08 | -66.48 |
| 2019-03-07 | -65.80 |
| 2019-03-06 | -67.85 |
| 2019-03-05 | -68.54 |
| 2019-03-04 | -67.85 |
| 2019-03-01 | -67.17 |
| 2019-02-28 | -66.48 |
| 2019-02-27 | -66.48 |
| 2019-02-26 | -65.80 |
| 2019-02-25 | -65.80 |
| 2019-02-22 | -65.12 |
| 2019-02-21 | -63.75 |
| 2019-02-20 | -64.43 |
| 2019-02-19 | -52.12 |
| 2019-02-18 | -66.48 |
| 2019-02-15 | -71.27 |
| 2019-02-14 | -72.64 |
| 2019-02-13 | -71.96 |
| 2019-02-12 | -78.11 |
| 2019-02-11 | -78.11 |
| 2019-02-08 | -78.80 |
| 2019-02-04 | -79.48 |
| 2019-02-01 | -79.48 |
| 2019-01-31 | -79.48 |
| 2019-01-30 | -79.48 |
| 2019-01-29 | -79.48 |
| 2019-01-28 | -79.48 |
| 2019-01-25 | -78.80 |
| 2019-01-24 | -78.80 |
| 2019-01-23 | -79.48 |
| 2019-01-22 | -80.16 |
| 2019-01-21 | -80.16 |
| 2019-01-18 | -77.43 |
| 2019-01-17 | -70.59 |
| 2019-01-16 | -76.06 |
| 2019-01-15 | -78.80 |
| 2019-01-14 | -78.80 |
| 2019-01-11 | -79.48 |
| 2019-01-10 | -78.80 |
| 2019-01-09 | -78.80 |
| 2019-01-08 | -78.11 |
| 2019-01-07 | -77.43 |
| 2019-01-04 | -76.06 |
| 2019-01-03 | -76.06 |
| 2019-01-02 | -76.06 |
| 2018-12-31 | -75.38 |
| 2018-12-28 | -75.38 |
| 2018-12-27 | -75.38 |
| 2018-12-24 | -76.06 |
| 2018-12-21 | -76.06 |
| 2018-12-20 | -74.01 |
| 2018-12-19 | -74.69 |
| 2018-12-18 | -74.69 |
| 2018-12-17 | -75.38 |
| 2018-12-14 | -74.69 |
| 2018-12-13 | -71.27 |
| 2018-12-12 | -71.96 |
| 2018-12-11 | -72.64 |
| 2018-12-10 | -72.64 |
| 2018-12-07 | -72.64 |
| 2018-12-06 | -75.38 |
| 2018-12-05 | -71.96 |
| 2018-12-04 | -70.59 |
| 2018-12-03 | -72.64 |
| 2018-11-30 | -70.59 |
| 2018-11-29 | -69.22 |
| 2018-11-28 | -69.90 |
| 2018-11-27 | -66.48 |
| 2018-11-26 | -65.80 |
| 2018-11-23 | -65.80 |
| 2018-11-22 | -65.12 |
| 2018-11-21 | -64.43 |
| 2018-11-20 | -62.38 |
| 2018-11-19 | -58.96 |
| 2018-11-16 | -58.96 |
| 2018-11-15 | -58.96 |
| 2018-11-14 | -57.59 |
| 2018-11-13 | -56.91 |
| 2018-11-12 | -56.91 |
| 2018-11-09 | -55.54 |
| 2018-11-08 | -52.12 |
| 2018-11-07 | -54.17 |
| 2018-11-06 | -49.38 |
| 2018-11-05 | -49.38 |
| 2018-11-02 | -52.12 |
| 2018-11-01 | -51.43 |
| 2018-10-31 | -50.07 |
| 2018-10-30 | -47.33 |
| 2018-10-29 | -46.65 |
| 2018-10-26 | -46.65 |
| 2018-10-25 | -46.65 |
| 2018-10-24 | -47.33 |
| 2018-10-23 | -45.28 |
| 2018-10-22 | -42.54 |
| 2018-10-19 | -40.49 |
| 2018-10-18 | -45.28 |
| 2018-10-16 | -43.23 |
| 2018-10-15 | -46.65 |
| 2018-10-12 | -41.86 |
| 2018-10-11 | -45.28 |
| 2018-10-10 | -45.96 |
| 2018-10-09 | -44.59 |
| 2018-10-08 | -44.59 |
| 2018-10-05 | -40.49 |
| 2018-10-04 | -40.49 |
| 2018-10-03 | -40.49 |
| 2018-10-02 | -41.86 |
| 2018-09-28 | -39.12 |
| 2018-09-27 | -38.44 |
| 2018-09-26 | -35.70 |
| 2018-09-24 | -38.44 |
| 2018-09-21 | -39.81 |
| 2018-09-20 | -39.81 |
| 2018-09-19 | -39.81 |
| 2018-09-18 | -39.81 |
| 2018-09-17 | -39.81 |
| 2018-09-14 | -40.49 |
| 2018-09-13 | -35.02 |
| 2018-09-12 | -35.02 |
| 2018-09-11 | -25.44 |
| 2018-09-10 | -30.91 |
| 2018-09-07 | -31.60 |
| 2018-09-06 | -29.55 |
| 2018-09-05 | -36.39 |
| 2018-09-04 | -35.70 |
| 2018-09-03 | -40.49 |
| 2018-08-31 | -45.96 |
| 2018-08-30 | -38.44 |
| 2018-08-29 | -39.81 |
| 2018-08-28 | -38.44 |
| 2018-08-27 | -38.44 |
| 2018-08-24 | -38.44 |
| 2018-08-23 | -38.44 |
| 2018-08-22 | -38.44 |
| 2018-08-21 | -39.12 |
| 2018-08-20 | -39.12 |
| 2018-08-17 | -39.12 |
| 2018-08-16 | -39.81 |
| 2018-08-15 | -39.81 |
| 2018-08-14 | -39.81 |
| 2018-08-13 | -39.12 |
| 2018-08-10 | -39.12 |
| 2018-08-09 | -39.12 |
| 2018-08-08 | -38.44 |
| 2018-08-07 | -38.44 |
| 2018-08-06 | -38.44 |
| 2018-08-03 | -39.12 |
| 2018-08-02 | -39.81 |
| 2018-08-01 | -45.28 |
| 2018-07-31 | -35.02 |
| 2018-07-30 | -34.33 |
| 2018-07-27 | -32.28 |
| 2018-07-26 | -34.33 |
| 2018-07-25 | -36.39 |
| 2018-07-24 | -36.39 |
| 2018-07-23 | -36.39 |
| 2018-07-20 | -36.39 |
| 2018-07-19 | -37.07 |
| 2018-07-18 | -35.70 |
| 2018-07-17 | -35.70 |
| 2018-07-16 | -31.60 |
| 2018-07-13 | -27.49 |
| 2018-07-12 | -34.33 |
| 2018-07-11 | -35.02 |
| 2018-07-10 | -33.65 |
| 2018-07-09 | -41.17 |
| 2018-07-06 | -34.33 |
| 2018-07-05 | -32.97 |
| 2018-07-04 | -32.28 |
| 2018-07-03 | -32.28 |
| 2018-06-29 | -32.28 |
| 2018-06-28 | -32.28 |
| 2018-06-27 | -31.60 |
| 2018-06-26 | -32.28 |
| 2018-06-25 | -38.44 |
| 2018-06-22 | -28.86 |
| 2018-06-21 | -29.55 |
| 2018-06-20 | -26.81 |
| 2018-06-19 | -24.76 |
| 2018-06-15 | -17.92 |
| 2018-06-14 | -21.34 |
| 2018-06-13 | -21.34 |
| 2018-06-12 | -21.34 |
| 2018-06-11 | -21.34 |
| 2018-06-08 | -21.34 |
| 2018-06-07 | -21.34 |
| 2018-06-06 | -21.34 |
| 2018-06-05 | -21.34 |
| 2018-06-04 | -21.34 |
| 2018-06-01 | -21.34 |
| 2018-05-31 | -22.02 |
| 2018-05-30 | -20.65 |
| 2018-05-29 | -14.50 |
| 2018-05-28 | -14.50 |
| 2018-05-25 | -16.55 |
| 2018-05-24 | -19.29 |
| 2018-05-23 | -20.65 |
| 2018-05-21 | -20.65 |
| 2018-05-18 | -22.02 |
| 2018-05-17 | -17.23 |
| 2018-05-16 | -19.29 |
| 2018-05-15 | -20.65 |
| 2018-05-14 | -17.92 |
| 2018-05-11 | -7.66 |
| 2018-05-10 | -31.60 |
| 2018-05-09 | -28.86 |
| 2018-05-08 | -31.60 |
| 2018-05-07 | -30.23 |
| 2018-05-04 | -30.23 |
| 2018-05-03 | -27.49 |
| 2018-05-02 | -30.91 |
| 2018-04-30 | -29.55 |
| 2018-04-27 | -28.86 |
| 2018-04-26 | -28.18 |
| 2018-04-25 | -27.49 |
| 2018-04-24 | -27.49 |
| 2018-04-23 | -26.13 |
| 2018-04-20 | -19.97 |
| 2018-04-19 | -19.29 |
| 2018-04-18 | -19.29 |
| 2018-04-17 | -17.23 |
| 2018-04-16 | -17.23 |
| 2018-04-13 | -17.23 |
| 2018-04-12 | -17.92 |
| 2018-04-11 | -15.18 |
| 2018-04-10 | -11.08 |
| 2018-04-09 | -9.71 |
| 2018-04-06 | -13.81 |
| 2018-04-04 | -10.39 |
| 2018-04-03 | -11.08 |
| 2018-03-29 | -11.76 |
| 2018-03-28 | -11.76 |
| 2018-03-27 | -15.18 |
| 2018-03-26 | -15.18 |
| 2018-03-23 | -11.76 |
| 2018-03-22 | -8.34 |
| 2018-03-21 | -11.76 |
| 2018-03-20 | -13.13 |
| 2018-03-19 | -15.18 |
| 2018-03-16 | -17.92 |
| 2018-03-15 | -12.45 |
| 2018-03-14 | -17.23 |
| 2018-03-13 | -11.08 |
| 2018-03-12 | -15.18 |
| 2018-03-09 | -21.34 |
| 2018-03-08 | -13.81 |
| 2018-03-07 | -17.92 |
| 2018-03-06 | -15.18 |
| 2018-03-05 | -15.18 |
| 2018-03-02 | -16.55 |
| 2018-03-01 | -15.87 |
| 2018-02-28 | -16.55 |
| 2018-02-27 | -14.50 |
| 2018-02-26 | -14.50 |
| 2018-02-23 | -5.61 |
| 2018-02-22 | -5.61 |
| 2018-02-21 | -5.61 |
| 2018-02-20 | -4.92 |
| 2018-02-15 | -4.92 |
| 2018-02-14 | -4.92 |
| 2018-02-13 | -4.92 |
| 2018-02-12 | -4.92 |
| 2018-02-09 | -4.92 |
| 2018-02-08 | -4.92 |
| 2018-02-07 | -4.92 |
| 2018-02-06 | -4.92 |
| 2018-02-05 | -5.61 |
| 2018-02-02 | -9.71 |
| 2018-02-01 | -4.92 |
| 2018-01-31 | -8.34 |
| 2018-01-30 | -5.61 |
| 2018-01-29 | -5.61 |
| 2018-01-26 | -5.61 |
| 2018-01-25 | -4.24 |
| 2018-01-24 | -3.55 |
| 2018-01-23 | -3.55 |
| 2018-01-22 | -3.55 |
| 2018-01-19 | -4.92 |
| 2018-01-18 | -7.66 |
| 2018-01-17 | -5.61 |
| 2018-01-16 | -5.61 |
| 2018-01-15 | -5.61 |
| 2018-01-12 | -11.08 |
| 2018-01-11 | -12.45 |
| 2018-01-10 | -12.45 |
| 2018-01-09 | -10.39 |
| 2018-01-08 | -9.71 |
| 2018-01-05 | -7.66 |
| 2018-01-04 | -9.71 |
| 2018-01-03 | -9.71 |
| 2018-01-02 | -11.76 |
| 2017-12-29 | -6.97 |
| 2017-12-28 | -15.87 |
| 2017-12-27 | -16.55 |
| 2017-12-22 | -11.08 |
| 2017-12-21 | -11.08 |
| 2017-12-20 | -11.08 |
| 2017-12-19 | -11.08 |
| 2017-12-18 | -11.76 |
| 2017-12-15 | -8.34 |
| 2017-12-14 | -8.34 |
| 2017-12-13 | -8.34 |
| 2017-12-12 | -7.66 |
| 2017-12-11 | -4.92 |
| 2017-12-08 | -6.29 |
| 2017-12-07 | -4.24 |
| 2017-12-06 | -5.61 |
| 2017-12-05 | -4.24 |
| 2017-12-04 | -4.24 |
| 2017-12-01 | -4.24 |
| 2017-11-30 | -4.24 |
| 2017-11-29 | -6.97 |
| 2017-11-28 | -4.24 |
| 2017-11-27 | -4.24 |
| 2017-11-24 | -6.97 |
| 2017-11-23 | -4.24 |
| 2017-11-22 | -8.34 |
| 2017-11-21 | -1.50 |
| 2017-11-20 | -1.50 |
| 2017-11-17 | -1.50 |
| 2017-11-16 | -1.50 |
| 2017-11-15 | -4.24 |
| 2017-11-14 | -4.24 |
| 2017-11-13 | -4.24 |
| 2017-11-10 | -4.24 |
| 2017-11-09 | -2.19 |
| 2017-11-08 | -2.19 |
| 2017-11-07 | -2.19 |
| 2017-11-06 | -3.55 |
| 2017-11-03 | -3.55 |
| 2017-11-02 | -3.55 |
| 2017-11-01 | -6.97 |
| 2017-10-31 | -11.08 |
| 2017-10-30 | -11.08 |
| 2017-10-27 | -9.71 |
| 2017-10-26 | -10.39 |
| 2017-10-25 | -6.97 |
| 2017-10-24 | -4.24 |
| 2017-10-23 | -4.24 |
| 2017-10-20 | -4.24 |
| 2017-10-19 | -4.24 |
| 2017-10-18 | -3.55 |
| 2017-10-17 | -4.24 |
| 2017-10-16 | -1.50 |
| 2017-10-13 | -2.19 |
| 2017-10-12 | 0.55 |
| 2017-10-11 | 2.60 |
| 2017-10-10 | 2.60 |
| 2017-10-09 | -2.19 |
| 2017-10-06 | -0.13 |
| 2017-10-04 | -0.13 |
| 2017-10-03 | 0.55 |
| 2017-09-29 | -0.82 |
| 2017-09-28 | -2.19 |
| 2017-09-27 | -2.19 |
| 2017-09-26 | -2.19 |
| 2017-09-25 | -2.19 |
| 2017-09-22 | -2.19 |
| 2017-09-21 | -5.61 |
| 2017-09-20 | -6.97 |
| 2017-09-19 | -4.24 |
| 2017-09-18 | -11.08 |
| 2017-09-15 | -7.66 |
| 2017-09-14 | -7.66 |
| 2017-09-13 | -6.29 |
| 2017-09-12 | -5.61 |
| 2017-09-11 | -2.19 |
| 2017-09-08 | -11.08 |
| 2017-09-07 | -11.08 |
| 2017-09-06 | -11.08 |
| 2017-09-05 | -6.97 |
| 2017-09-04 | -5.61 |
| 2017-09-01 | -2.87 |
| 2017-08-31 | 1.23 |
| 2017-08-30 | -2.87 |
| 2017-08-29 | -4.24 |
| 2017-08-28 | -2.87 |
| 2017-08-25 | -4.24 |
| 2017-08-24 | -0.82 |
| 2017-08-22 | -0.82 |
| 2017-08-21 | -4.24 |
| 2017-08-18 | -0.13 |
| 2017-08-17 | -0.13 |
| 2017-08-16 | -0.13 |
| 2017-08-15 | -4.24 |
| 2017-08-14 | -0.82 |
| 2017-08-11 | 1.23 |
| 2017-08-10 | 1.23 |
| 2017-08-09 | 1.23 |
| 2017-08-08 | 1.23 |
| 2017-08-07 | -0.82 |
| 2017-08-04 | -0.82 |
| 2017-08-03 | -0.82 |
| 2017-08-02 | -0.82 |
| 2017-08-01 | -0.82 |
| 2017-07-31 | -0.82 |
| 2017-07-28 | 1.92 |
| 2017-07-27 | 2.60 |
| 2017-07-26 | 5.34 |
| 2017-07-25 | 6.71 |
| 2017-07-24 | 7.39 |
| 2017-07-21 | 9.44 |
| 2017-07-20 | 10.13 |
| 2017-07-19 | 10.13 |
| 2017-07-18 | 10.13 |
| 2017-07-17 | 8.07 |
| 2017-07-14 | 8.07 |
| 2017-07-13 | 10.81 |
| 2017-07-12 | 8.07 |
| 2017-07-11 | 8.07 |
| 2017-07-10 | 10.13 |
| 2017-07-07 | 10.13 |
| 2017-07-06 | 9.44 |
| 2017-07-05 | 9.44 |
| 2017-07-04 | 9.44 |
| 2017-07-03 | 9.44 |
| 2017-06-30 | 9.44 |
| 2017-06-29 | 9.44 |
| 2017-06-28 | 9.44 |
| 2017-06-27 | 9.44 |
| 2017-06-26 | 10.81 |
| 2017-06-23 | 10.81 |
| 2017-06-22 | 11.49 |
| 2017-06-21 | 16.28 |
| 2017-06-20 | 22.44 |
| 2017-06-19 | 19.70 |
| 2017-06-16 | 18.33 |
| 2017-06-15 | 16.28 |
| 2017-06-14 | 16.28 |
| 2017-06-13 | 9.44 |
| 2017-06-12 | 2.60 |
| 2017-06-09 | 2.60 |
| 2017-06-08 | 3.97 |
| 2017-06-07 | 8.07 |
| 2017-06-06 | 2.60 |
| 2017-06-05 | 5.34 |
| 2017-06-02 | 5.34 |
| 2017-06-01 | 2.60 |
| 2017-05-31 | -4.92 |
| 2017-05-29 | -4.92 |
| 2017-05-26 | -4.92 |
| 2017-05-25 | -4.92 |
| 2017-05-24 | -4.92 |
| 2017-05-23 | -4.24 |
| 2017-05-22 | -2.19 |
| 2017-05-19 | -4.24 |
| 2017-05-18 | -4.24 |
| 2017-05-17 | -4.24 |
| 2017-05-16 | -3.55 |
| 2017-05-15 | -5.61 |
| 2017-05-12 | -4.24 |
| 2017-05-11 | -4.24 |
| 2017-05-10 | -2.87 |
| 2017-05-09 | -2.87 |
| 2017-05-08 | -2.87 |
| 2017-05-05 | -4.24 |
| 2017-05-04 | -4.24 |
| 2017-05-02 | -1.50 |
| 2017-04-28 | -1.50 |
| 2017-04-27 | -1.50 |
| 2017-04-26 | -1.50 |
| 2017-04-25 | -4.24 |
| 2017-04-24 | -2.87 |
| 2017-04-21 | -2.87 |
| 2017-04-20 | 0.55 |
| 2017-04-19 | 0.55 |
| 2017-04-18 | 0.55 |
| 2017-04-13 | 0.55 |
| 2017-04-12 | 0.55 |
| 2017-04-11 | 0.55 |
| 2017-04-10 | 0.55 |
| 2017-04-07 | 0.55 |
| 2017-04-06 | 0.55 |
| 2017-04-05 | 0.55 |
| 2017-04-03 | 0.55 |
| 2017-03-31 | 0.55 |
| 2017-03-30 | -4.24 |
| 2017-03-29 | -1.50 |
| 2017-03-28 | -1.50 |
| 2017-03-27 | -1.50 |
| 2017-03-24 | -1.50 |
| 2017-03-23 | -0.82 |
| 2017-03-22 | 0.55 |
| 2017-03-21 | 0.55 |
| 2017-03-20 | 0.55 |
| 2017-03-17 | -2.19 |
| 2017-03-16 | -2.87 |
| 2017-03-15 | -0.13 |
| 2017-03-14 | -0.82 |
| 2017-03-13 | -0.82 |
| 2017-03-10 | 1.23 |
| 2017-03-09 | 1.23 |
| 2017-03-08 | 1.23 |
| 2017-03-07 | 1.23 |
| 2017-03-06 | 1.23 |
| 2017-03-03 | 1.23 |
| 2017-03-02 | 1.23 |
| 2017-03-01 | 3.29 |
| 2017-02-28 | 1.92 |
| 2017-02-27 | -0.82 |
| 2017-02-24 | 1.23 |
| 2017-02-23 | 1.23 |
| 2017-02-22 | 1.23 |
| 2017-02-21 | 0.55 |
| 2017-02-20 | -1.50 |
| 2017-02-17 | 0.55 |
| 2017-02-16 | -0.13 |
| 2017-02-15 | 1.23 |
| 2017-02-14 | -1.50 |
| 2017-02-13 | 0.55 |
| 2017-02-10 | 0.55 |
| 2017-02-09 | 2.60 |
| 2017-02-08 | 2.60 |
| 2017-02-07 | 3.97 |
| 2017-02-06 | 3.97 |
| 2017-02-03 | 4.65 |
| 2017-02-02 | 1.23 |
| 2017-02-01 | 6.71 |
| 2017-01-27 | 7.39 |
| 2017-01-26 | 3.29 |
| 2017-01-25 | 4.65 |
| 2017-01-24 | 2.60 |
| 2017-01-23 | 3.29 |
| 2017-01-20 | 3.29 |
| 2017-01-19 | 1.92 |
| 2017-01-18 | 0.55 |
| 2017-01-17 | 0.55 |
| 2017-01-16 | 0.55 |
| 2017-01-13 | 0.55 |
| 2017-01-12 | 0.55 |
| 2017-01-11 | -0.13 |
| 2017-01-10 | -2.19 |
| 2017-01-09 | -0.82 |
| 2017-01-06 | 1.92 |
| 2017-01-05 | 1.92 |
| 2017-01-04 | -0.82 |
| 2017-01-03 | 2.60 |
| 2016-12-30 | 2.60 |
| 2016-12-29 | 2.60 |
| 2016-12-28 | 2.60 |
| 2016-12-23 | 2.60 |
| 2016-12-22 | 1.23 |
| 2016-12-21 | 1.23 |
| 2016-12-20 | 3.97 |
| 2016-12-19 | 4.65 |
| 2016-12-16 | 8.07 |
| 2016-12-15 | 8.07 |
| 2016-12-14 | 8.07 |
| 2016-12-13 | 10.81 |
| 2016-12-12 | 12.18 |
| 2016-12-09 | 0.55 |
| 2016-12-08 | -2.19 |
| 2016-12-07 | 1.23 |
| 2016-12-06 | 2.60 |
| 2016-12-05 | 3.29 |
| 2016-12-02 | 1.92 |
| 2016-12-01 | 2.60 |
| 2016-11-30 | 1.92 |
| 2016-11-29 | 4.65 |
| 2016-11-28 | 6.71 |
| 2016-11-25 | 5.34 |
| 2016-11-24 | 5.34 |
| 2016-11-23 | 5.34 |
| 2016-11-22 | 5.34 |
| 2016-11-21 | 5.34 |
| 2016-11-18 | 6.02 |
| 2016-11-17 | 6.02 |
| 2016-11-16 | 5.34 |
| 2016-11-15 | 6.71 |
| 2016-11-14 | 6.71 |
| 2016-11-11 | 6.71 |
| 2016-11-10 | 2.60 |
| 2016-11-09 | 1.92 |
| 2016-11-08 | 3.97 |
| 2016-11-07 | 2.60 |
| 2016-11-04 | 6.71 |
| 2016-11-03 | 7.39 |
| 2016-11-02 | 8.76 |
| 2016-11-01 | 7.39 |
| 2016-10-31 | 7.39 |
| 2016-10-28 | 10.13 |
| 2016-10-27 | 8.07 |
| 2016-10-26 | 6.71 |
| 2016-10-25 | 6.71 |
| 2016-10-24 | 8.76 |
| 2016-10-20 | 9.44 |
| 2016-10-19 | 6.71 |
| 2016-10-18 | 8.76 |
| 2016-10-17 | 8.76 |
| 2016-10-14 | 6.02 |
| 2016-10-13 | 2.60 |
| 2016-10-12 | 6.02 |
| 2016-10-11 | 6.71 |
| 2016-10-07 | 9.44 |
| 2016-10-06 | 9.44 |
| 2016-10-05 | 7.39 |
| 2016-10-04 | 8.76 |
| 2016-10-03 | 9.44 |
| 2016-09-30 | 8.07 |
| 2016-09-29 | 8.07 |
| 2016-09-28 | 9.44 |
| 2016-09-27 | 12.18 |
| 2016-09-26 | 12.18 |
| 2016-09-23 | 8.76 |
| 2016-09-22 | 8.76 |
| 2016-09-21 | 8.76 |
| 2016-09-20 | 8.76 |
| 2016-09-19 | 8.76 |
| 2016-09-15 | 12.18 |
| 2016-09-14 | 9.44 |
| 2016-09-13 | 9.44 |
| 2016-09-12 | 9.44 |
| 2016-09-09 | 10.13 |
| 2016-09-08 | 11.49 |
| 2016-09-07 | 10.13 |
| 2016-09-06 | 12.18 |
| 2016-09-05 | 12.86 |
| 2016-09-02 | 14.23 |
| 2016-09-01 | 11.49 |
| 2016-08-31 | 11.49 |
| 2016-08-30 | 11.49 |
| 2016-08-29 | 12.18 |
| 2016-08-26 | 13.55 |
| 2016-08-25 | 12.18 |
| 2016-08-24 | 15.60 |
| 2016-08-23 | 14.91 |
| 2016-08-22 | 15.60 |
| 2016-08-19 | 12.86 |
| 2016-08-18 | 11.49 |
| 2016-08-17 | 14.23 |
| 2016-08-16 | 12.86 |
| 2016-08-15 | 15.60 |
| 2016-08-12 | 16.28 |
| 2016-08-11 | 16.28 |
| 2016-08-10 | 14.91 |
| 2016-08-09 | 16.97 |
| 2016-08-08 | 16.97 |
| 2016-08-05 | 15.60 |
| 2016-08-04 | 15.60 |
| 2016-08-03 | 15.60 |
| 2016-08-01 | 15.60 |
| 2016-07-29 | 16.97 |
| 2016-07-28 | 16.97 |
| 2016-07-27 | 16.28 |
| 2016-07-26 | 17.65 |
| 2016-07-25 | 18.33 |
| 2016-07-22 | 16.97 |
| 2016-07-21 | 16.28 |
| 2016-07-20 | 19.02 |
| 2016-07-19 | 18.33 |
| 2016-07-18 | 15.60 |
| 2016-07-15 | 12.18 |
| 2016-07-14 | 7.39 |
| 2016-07-13 | 14.23 |
| 2016-07-12 | 15.60 |
| 2016-07-11 | 13.55 |
| 2016-07-08 | 16.28 |
| 2016-07-07 | 15.60 |
| 2016-07-06 | 18.33 |
| 2016-07-05 | 16.97 |
| 2016-07-04 | 19.02 |
| 2016-06-30 | 19.02 |
| 2016-06-29 | 18.33 |
| 2016-06-28 | 21.75 |
| 2016-06-27 | 21.75 |
| 2016-06-24 | 20.39 |
| 2016-06-23 | 19.70 |
| 2016-06-22 | 19.70 |
| 2016-06-21 | 20.39 |
| 2016-06-20 | 20.39 |
| 2016-06-17 | 23.12 |
| 2016-06-16 | 19.70 |
| 2016-06-15 | 19.70 |
| 2016-06-14 | 19.70 |
| 2016-06-13 | 20.39 |
| 2016-06-10 | 21.07 |
| 2016-06-08 | 21.07 |
| 2016-06-07 | 23.12 |
| 2016-06-06 | 22.44 |
| 2016-06-03 | 23.12 |
| 2016-06-02 | 23.12 |
| 2016-06-01 | 25.18 |
| 2016-05-31 | 25.18 |
| 2016-05-30 | 21.07 |
| 2016-05-27 | 19.70 |
| 2016-05-26 | 21.07 |
| 2016-05-25 | 26.54 |
| 2016-05-24 | 29.28 |
| 2016-05-23 | 27.23 |
| 2016-05-20 | 23.12 |
| 2016-05-19 | 19.70 |
| 2016-05-18 | 21.07 |
| 2016-05-17 | 22.44 |
| 2016-05-16 | 20.39 |
| 2016-05-13 | 26.54 |
| 2016-05-12 | 29.96 |
| 2016-05-11 | 31.33 |
| 2016-05-10 | 32.02 |
| 2016-05-09 | 23.81 |
| 2016-05-06 | 27.91 |
| 2016-05-05 | 26.54 |
| 2016-05-04 | 25.18 |
| 2016-05-03 | 25.86 |
| 2016-04-29 | 32.70 |
| 2016-04-28 | 25.86 |
| 2016-04-27 | 27.91 |
| 2016-04-26 | 26.54 |
| 2016-04-25 | 27.23 |
| 2016-04-22 | 23.81 |
| 2016-04-21 | 24.49 |
| 2016-04-20 | 21.75 |
| 2016-04-19 | 25.86 |
| 2016-04-18 | 23.12 |
| 2016-04-15 | 21.75 |
| 2016-04-14 | 23.12 |
| 2016-04-13 | 21.75 |
| 2016-04-12 | 22.44 |
| 2016-04-11 | 24.49 |
| 2016-04-08 | 22.44 |
| 2016-04-07 | 28.60 |
| 2016-04-06 | 29.96 |
| 2016-04-05 | 25.86 |
| 2016-04-01 | 27.91 |
| 2016-03-31 | 27.23 |
| 2016-03-30 | 27.91 |
| 2016-03-29 | 27.91 |
| 2016-03-24 | 20.39 |
| 2016-03-23 | 33.38 |
| 2016-03-22 | 40.22 |
| 2016-03-21 | 47.75 |
| 2016-03-18 | 43.64 |
| 2016-03-17 | 50.48 |
| 2016-03-16 | 53.90 |
| 2016-03-15 | 48.43 |
| 2016-03-14 | 48.43 |
| 2016-03-11 | 36.80 |
| 2016-03-10 | 33.38 |
| 2016-03-09 | 31.33 |
| 2016-03-08 | 17.65 |
| 2016-03-07 | 14.91 |
| 2016-03-04 | 13.55 |
| 2016-03-03 | 8.76 |
| 2016-03-02 | 3.29 |
| 2016-03-01 | 3.29 |
| 2016-02-29 | 3.29 |
| 2016-02-26 | 6.71 |
| 2016-02-25 | 8.76 |
| 2016-02-24 | 6.02 |
| 2016-02-23 | 10.13 |
| 2016-02-22 | 1.23 |
| 2016-02-19 | 2.60 |
| 2016-02-18 | 1.92 |
| 2016-02-17 | -7.66 |
| 2016-02-16 | -11.76 |
| 2016-02-15 | -23.39 |
| 2016-02-12 | -31.60 |
| 2016-02-11 | -31.60 |
| 2016-02-05 | -36.39 |
| 2016-02-04 | -34.33 |
| 2016-02-03 | -30.91 |
| 2016-02-02 | -32.28 |
| 2016-02-01 | -26.81 |
| 2016-01-29 | -28.86 |
| 2016-01-28 | -30.23 |
| 2016-01-27 | -26.13 |
| 2016-01-26 | -31.60 |
| 2016-01-25 | -28.18 |
| 2016-01-22 | -26.81 |
| 2016-01-21 | -29.55 |
| 2016-01-20 | -30.23 |
| 2016-01-19 | -24.76 |
| 2016-01-18 | -17.92 |
| 2016-01-15 | -6.43 |
| 2016-01-14 | 0.45 |
| 2016-01-13 | 4.58 |
| 2016-01-12 | 3.48 |
| 2016-01-11 | 14.49 |
| 2016-01-08 | 15.59 |
| 2016-01-07 | 15.59 |
| 2016-01-06 | 16.69 |
| 2016-01-05 | 12.29 |
| 2016-01-04 | 15.59 |
| 2015-12-31 | 10.09 |
| 2015-12-30 | 15.59 |
| 2015-12-29 | 17.79 |
| 2015-12-28 | 19.99 |
| 2015-12-24 | 35.41 |
| 2015-12-23 | 32.10 |
| 2015-12-22 | 25.50 |
| 2015-12-21 | 10.09 |
| 2015-12-18 | 13.39 |
| 2015-12-17 | 13.39 |
| 2015-12-16 | 14.49 |
| 2015-12-15 | 12.29 |
| 2015-12-14 | -0.92 |
| 2015-12-11 | 1.28 |
| 2015-12-10 | -3.12 |
| 2015-12-09 | -5.33 |
| 2015-12-08 | -7.53 |
| 2015-12-07 | -5.33 |
| 2015-12-04 | -6.43 |
| 2015-12-03 | -6.43 |
| 2015-12-02 | -5.33 |
| 2015-12-01 | -4.22 |
| 2015-11-30 | -7.53 |
| 2015-11-27 | -8.63 |
| 2015-11-26 | -9.73 |
| 2015-11-25 | -9.73 |
| 2015-11-24 | -7.53 |
| 2015-11-23 | -7.53 |
| 2015-11-20 | -8.63 |
| 2015-11-19 | -8.63 |
| 2015-11-18 | -9.73 |
| 2015-11-17 | -9.73 |
| 2015-11-16 | -9.73 |
| 2015-11-13 | -8.63 |
| 2015-11-12 | -8.63 |
| 2015-11-11 | -7.53 |
| 2015-11-10 | -7.53 |
| 2015-11-09 | -6.43 |
| 2015-11-06 | -6.43 |
| 2015-11-05 | -6.43 |
| 2015-11-04 | -6.43 |
| 2015-11-03 | -5.33 |
| 2015-11-02 | -5.33 |
| 2015-10-30 | -4.22 |
| 2015-10-29 | -3.12 |
| 2015-10-28 | -2.02 |
| 2015-10-27 | -0.92 |
| 2015-10-26 | -0.92 |
| 2015-10-23 | 3.48 |
| 2015-10-22 | 1.28 |
| 2015-10-20 | 2.38 |
| 2015-10-19 | 2.38 |
| 2015-10-16 | 5.68 |
| 2015-10-15 | 3.48 |
| 2015-10-14 | 3.48 |
| 2015-10-13 | 2.38 |
| 2015-10-12 | 7.88 |
| 2015-10-09 | 11.19 |
| 2015-10-08 | 18.89 |
| 2015-10-07 | 35.41 |
| 2015-10-06 | 35.41 |
| 2015-10-05 | 35.41 |
| 2015-10-02 | 35.41 |
| 2015-09-30 | 35.41 |
| 2015-09-29 | 35.41 |
| 2015-09-25 | 35.41 |
| 2015-09-24 | 35.41 |
| 2015-09-23 | 35.41 |
| 2015-09-22 | 35.41 |
| 2015-09-21 | 35.41 |
| 2015-09-18 | 35.41 |
| 2015-09-17 | 35.41 |
| 2015-09-16 | 35.41 |
| 2015-09-15 | 35.41 |
| 2015-09-14 | 35.41 |
| 2015-09-11 | 35.41 |
| 2015-09-10 | 35.41 |
| 2015-09-09 | 35.41 |
| 2015-09-08 | 35.41 |
| 2015-09-07 | 35.41 |
| 2015-09-04 | 35.41 |
| 2015-09-02 | 35.41 |
| 2015-09-01 | 35.41 |
| 2015-08-31 | 35.41 |
| 2015-08-28 | 35.41 |
| 2015-08-27 | 35.41 |
| 2015-08-26 | 35.41 |
| 2015-08-25 | 35.41 |
| 2015-08-24 | 35.41 |
| 2015-08-21 | 35.41 |
| 2015-08-20 | 35.41 |
| 2015-08-19 | 38.71 |
| 2015-08-18 | 43.11 |
| 2015-08-17 | 46.41 |
| 2015-08-14 | 46.41 |
| 2015-08-13 | 47.52 |
| 2015-08-12 | 43.11 |
| 2015-08-11 | 43.11 |
| 2015-08-10 | 43.11 |
| 2015-08-07 | 47.52 |
| 2015-08-06 | 44.21 |
| 2015-08-05 | 48.62 |
| 2015-08-04 | 46.41 |
| 2015-08-03 | 47.52 |
| 2015-07-31 | 53.02 |
| 2015-07-30 | 50.82 |
| 2015-07-29 | 47.52 |
| 2015-07-28 | 50.82 |
| 2015-07-27 | 58.52 |
| 2015-07-24 | 62.93 |
| 2015-07-23 | 65.13 |
| 2015-07-22 | 69.53 |
| 2015-07-21 | 68.43 |
| 2015-07-20 | 67.33 |
| 2015-07-17 | 72.84 |
| 2015-07-16 | 69.53 |
| 2015-07-15 | 73.94 |
| 2015-07-14 | 61.83 |
| 2015-07-13 | 64.03 |
| 2015-07-10 | 64.03 |
| 2015-07-09 | 64.03 |
| 2015-07-08 | 54.12 |
| 2015-07-07 | 64.03 |
| 2015-07-06 | 51.92 |
| 2015-07-03 | 47.52 |
| 2015-07-02 | 62.93 |
| 2015-06-30 | 58.52 |
| 2015-06-29 | 65.13 |
| 2015-06-26 | 72.84 |
| 2015-06-25 | 73.94 |
| 2015-06-24 | 76.14 |
| 2015-06-23 | 71.73 |
| 2015-06-22 | 71.73 |
| 2015-06-19 | 76.14 |
| 2015-06-18 | 88.25 |
| 2015-06-17 | 71.73 |
| 2015-06-16 | 67.33 |
| 2015-06-15 | 70.63 |
| 2015-06-12 | 72.84 |
| 2015-06-11 | 83.84 |
| 2015-06-10 | 89.35 |
| 2015-06-09 | 93.75 |
| 2015-06-08 | 102.56 |
| 2015-06-05 | 105.86 |
| 2015-06-04 | 113.57 |
| 2015-06-03 | 99.26 |
| 2015-06-02 | 92.65 |
| 2015-06-01 | 92.65 |
| 2015-05-29 | 88.25 |
| 2015-05-28 | 90.45 |
| 2015-05-27 | 93.75 |
| 2015-05-26 | 95.95 |
| 2015-05-22 | 93.75 |
| 2015-05-21 | 95.95 |
| 2015-05-20 | 102.56 |
| 2015-05-19 | 89.35 |
| 2015-05-18 | 80.54 |
| 2015-05-15 | 83.84 |
| 2015-05-14 | 84.95 |
| 2015-05-13 | 82.74 |
| 2015-05-12 | 79.44 |
| 2015-05-11 | 86.05 |
| 2015-05-08 | 90.45 |
| 2015-05-07 | 88.25 |
| 2015-05-06 | 104.76 |
| 2015-05-05 | 111.37 |
| 2015-05-04 | 79.44 |
| 2015-04-30 | 84.95 |
| 2015-04-29 | 84.95 |
| 2015-04-28 | 84.95 |
| 2015-04-27 | 84.95 |
| 2015-04-24 | 84.95 |
| 2015-04-23 | 86.05 |
| 2015-04-22 | 90.45 |
| 2015-04-21 | 78.34 |
| 2015-04-20 | 78.34 |
| 2015-04-17 | 84.95 |
| 2015-04-16 | 109.16 |
| 2015-04-15 | 122.37 |
| 2015-04-14 | 84.95 |
| 2015-04-13 | 65.13 |
| 2015-04-10 | 66.23 |
| 2015-04-09 | 61.83 |
| 2015-04-08 | 65.13 |
| 2015-04-02 | 65.13 |
| 2015-04-01 | 62.93 |
| 2015-03-31 | 62.93 |
| 2015-03-30 | 62.93 |
| 2015-03-27 | 62.93 |
| 2015-03-26 | 62.93 |
| 2015-03-25 | 62.93 |
| 2015-03-24 | 65.13 |
| 2015-03-23 | 64.03 |
| 2015-03-20 | 65.13 |
| 2015-03-19 | 60.73 |
| 2015-03-18 | 62.93 |
| 2015-03-17 | 69.53 |
| 2015-03-16 | 65.13 |
| 2015-03-13 | 69.53 |
| 2015-03-12 | 68.43 |
| 2015-03-11 | 68.43 |
| 2015-03-10 | 73.94 |
| 2015-03-09 | 99.26 |
| 2015-03-06 | 98.16 |
| 2015-03-05 | 98.16 |
| 2015-03-04 | 106.96 |
| 2015-03-03 | 112.47 |
| 2015-03-02 | 112.47 |
| 2015-02-27 | 112.47 |
| 2015-02-26 | 112.47 |
| 2015-02-25 | 109.16 |
| 2015-02-24 | 113.57 |
| 2015-02-23 | 104.76 |
| 2015-02-18 | 116.87 |
| 2015-02-17 | 116.87 |
| 2015-02-16 | 122.37 |
| 2015-02-13 | 122.37 |
| 2015-02-12 | 112.47 |
| 2015-02-11 | 109.16 |
| 2015-02-10 | 111.37 |
| 2015-02-09 | 110.27 |
| 2015-02-06 | 110.27 |
| 2015-02-05 | 109.16 |
| 2015-02-04 | 109.16 |
| 2015-02-03 | 102.56 |
| 2015-02-02 | 102.56 |
| 2015-01-30 | 101.46 |
| 2015-01-29 | 105.86 |
| 2015-01-28 | 112.47 |
| 2015-01-27 | 112.47 |
| 2015-01-26 | 114.67 |
| 2015-01-23 | 103.66 |
| 2015-01-22 | 106.96 |
| 2015-01-21 | 106.96 |
| 2015-01-20 | 103.66 |
| 2015-01-19 | 101.46 |
| 2015-01-16 | 105.86 |
| 2015-01-15 | 106.96 |
| 2015-01-14 | 112.47 |
| 2015-01-13 | 114.67 |
| 2015-01-12 | 115.77 |
| 2015-01-09 | 114.67 |
| 2015-01-08 | 105.86 |
| 2015-01-07 | 104.76 |
| 2015-01-06 | 109.16 |
| 2015-01-05 | 120.17 |
| 2015-01-02 | 117.97 |
| 2014-12-31 | 117.97 |
| 2014-12-30 | 117.97 |
| 2014-12-29 | 120.17 |
| 2014-12-24 | 128.98 |
| 2014-12-23 | 119.07 |
| 2014-12-22 | 125.68 |
| 2014-12-19 | 125.68 |
| 2014-12-18 | 117.97 |
| 2014-12-17 | 117.97 |
| 2014-12-16 | 120.17 |
| 2014-12-15 | 120.17 |
| 2014-12-12 | 122.37 |
| 2014-12-11 | 114.67 |
| 2014-12-10 | 120.17 |
| 2014-12-09 | 122.37 |
| 2014-12-08 | 134.48 |
| 2014-12-05 | 133.38 |
| 2014-12-04 | 144.39 |
| 2014-12-03 | 135.58 |
| 2014-12-02 | 144.39 |
| 2014-12-01 | 146.59 |
| 2014-11-28 | 153.20 |
| 2014-11-27 | 152.10 |
| 2014-11-26 | 171.91 |
| 2014-11-25 | 142.19 |
| 2014-11-24 | 136.69 |
| 2014-11-21 | 120.17 |
| 2014-11-20 | 131.18 |
| 2014-11-19 | 123.48 |
| 2014-11-18 | 112.47 |
| 2014-11-17 | 112.47 |
| 2014-11-14 | 123.48 |
| 2014-11-13 | 131.18 |
| 2014-11-12 | 137.79 |
| 2014-11-11 | 139.99 |
| 2014-11-10 | 142.19 |
| 2014-11-07 | 151.00 |
| 2014-11-06 | 147.69 |
| 2014-11-05 | 153.20 |
| 2014-11-04 | 151.00 |
| 2014-11-03 | 158.70 |
| 2014-10-31 | 166.41 |
| 2014-10-30 | 160.90 |
| 2014-10-29 | 168.61 |
| 2014-10-28 | 166.41 |
| 2014-10-27 | 158.70 |
| 2014-10-24 | 158.70 |
| 2014-10-23 | 164.21 |
| 2014-10-22 | 163.11 |
| 2014-10-21 | 171.91 |
| 2014-10-20 | 159.80 |
| 2014-10-17 | 174.12 |
| 2014-10-16 | 175.22 |
| 2014-10-15 | 175.22 |
| 2014-10-14 | 170.81 |
| 2014-10-13 | 174.12 |
| 2014-10-10 | 180.72 |
| 2014-10-09 | 175.22 |
| 2014-10-08 | 191.73 |
| 2014-10-07 | 197.23 |
| 2014-10-06 | 191.73 |
| 2014-10-03 | 175.22 |
| 2014-09-30 | 166.41 |
| 2014-09-29 | 167.51 |
| 2014-09-26 | 186.22 |
| 2014-09-25 | 186.22 |
| 2014-09-24 | 191.73 |
| 2014-09-23 | 197.23 |
| 2014-09-22 | 197.23 |
| 2014-09-19 | 180.72 |
| 2014-09-18 | 175.22 |
| 2014-09-17 | 180.72 |
| 2014-09-16 | 186.22 |
| 2014-09-15 | 191.73 |
| 2014-09-12 | 197.23 |
| 2014-09-11 | 180.72 |
| 2014-09-10 | 149.90 |
| 2014-09-08 | 153.20 |
| 2014-09-05 | 152.10 |
| 2014-09-04 | 153.20 |
| 2014-09-03 | 155.40 |
| 2014-09-02 | 153.20 |
| 2014-09-01 | 149.90 |
| 2014-08-29 | 148.80 |
| 2014-08-28 | 152.10 |
| 2014-08-27 | 154.30 |
| 2014-08-26 | 153.20 |
| 2014-08-25 | 159.80 |
| 2014-08-22 | 147.69 |
| 2014-08-21 | 149.90 |
| 2014-08-20 | 151.00 |
| 2014-08-19 | 151.00 |
| 2014-08-18 | 153.20 |
| 2014-08-15 | 158.70 |
| 2014-08-14 | 157.60 |
| 2014-08-13 | 159.80 |
| 2014-08-12 | 163.11 |
| 2014-08-11 | 154.30 |
| 2014-08-08 | 157.60 |
| 2014-08-07 | 158.70 |
| 2014-08-06 | 159.80 |
| 2014-08-05 | 162.01 |
| 2014-08-04 | 162.01 |
| 2014-08-01 | 163.11 |
| 2014-07-31 | 169.71 |
| 2014-07-30 | 160.90 |
| 2014-07-29 | 159.80 |
| 2014-07-28 | 159.80 |
| 2014-07-25 | 173.01 |
| 2014-07-24 | 173.01 |
| 2014-07-23 | 155.40 |
| 2014-07-22 | 145.49 |
| 2014-07-21 | 154.30 |
| 2014-07-18 | 139.99 |
| 2014-07-17 | 109.16 |
| 2014-07-16 | 100.36 |
| 2014-07-15 | 111.37 |
| 2014-07-14 | 111.37 |
| 2014-07-11 | 106.96 |
| 2014-07-10 | 108.06 |
| 2014-07-09 | 109.16 |
| 2014-07-08 | 117.97 |
| 2014-07-07 | 119.07 |
| 2014-07-04 | 122.37 |
| 2014-07-03 | 131.18 |
| 2014-07-02 | 132.28 |
| 2014-06-30 | 136.69 |
| 2014-06-27 | 136.69 |
| 2014-06-26 | 133.38 |
| 2014-06-25 | 131.18 |
| 2014-06-24 | 124.58 |
| 2014-06-23 | 126.78 |
| 2014-06-20 | 124.58 |
| 2014-06-19 | 102.54 |
| 2014-06-18 | 100.85 |
| 2014-06-17 | 100.00 |
| 2014-06-16 | 110.17 |
| 2014-06-13 | 111.86 |
| 2014-06-12 | 111.86 |
| 2014-06-11 | 100.85 |
| 2014-06-10 | 99.15 |
| 2014-06-09 | 100.85 |
| 2014-06-06 | 102.54 |
| 2014-06-05 | 97.46 |
| 2014-06-04 | 100.00 |
| 2014-06-03 | 99.15 |
| 2014-05-30 | 100.85 |
| 2014-05-29 | 100.00 |
| 2014-05-28 | 103.39 |
| 2014-05-27 | 104.24 |
| 2014-05-26 | 105.93 |
| 2014-05-23 | 107.63 |
| 2014-05-22 | 94.92 |
| 2014-05-21 | 93.22 |
| 2014-05-20 | 93.22 |
| 2014-05-19 | 90.68 |
| 2014-05-16 | 90.68 |
| 2014-05-15 | 90.68 |
| 2014-05-14 | 93.22 |
| 2014-05-13 | 92.37 |
| 2014-05-12 | 93.22 |
| 2014-05-09 | 90.68 |
| 2014-05-08 | 90.68 |
| 2014-05-07 | 90.68 |
| 2014-05-05 | 90.68 |
| 2014-05-02 | 92.37 |
| 2014-04-30 | 91.53 |
| 2014-04-29 | 91.53 |
| 2014-04-28 | 90.68 |
| 2014-04-25 | 91.53 |
| 2014-04-24 | 91.53 |
| 2014-04-23 | 92.37 |
| 2014-04-22 | 96.61 |
| 2014-04-17 | 95.76 |
| 2014-04-16 | 94.92 |
| 2014-04-15 | 94.07 |
| 2014-04-14 | 95.76 |
| 2014-04-11 | 96.61 |
| 2014-04-10 | 98.31 |
| 2014-04-09 | 97.46 |
| 2014-04-08 | 95.76 |
| 2014-04-07 | 98.31 |
| 2014-04-04 | 98.31 |
| 2014-04-03 | 95.76 |
| 2014-04-02 | 94.92 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 102.54 |
| 2014-03-28 | 94.92 |
| 2014-03-27 | 90.68 |
| 2014-03-26 | 97.46 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 103.39 |
| 2014-03-21 | 120.34 |
| 2014-03-20 | 120.34 |
| 2014-03-19 | 120.34 |
| 2014-03-18 | 120.34 |
| 2014-03-17 | 120.34 |
| 2014-03-14 | 120.34 |
| 2014-03-13 | 120.34 |
| 2014-03-12 | 120.34 |
| 2014-03-11 | 120.34 |
| 2014-03-10 | 120.34 |
| 2014-03-07 | 120.34 |
| 2014-03-06 | 120.34 |
| 2014-03-05 | 120.34 |
| 2014-03-04 | 120.34 |
| 2014-03-03 | 120.34 |
| 2014-02-28 | 120.34 |
| 2014-02-27 | 120.34 |
| 2014-02-26 | 120.34 |
| 2014-02-25 | 120.34 |
| 2014-02-24 | 120.34 |
| 2014-02-21 | 120.34 |
| 2014-02-20 | 120.34 |
| 2014-02-19 | 120.34 |
| 2014-02-18 | 120.34 |
| 2014-02-17 | 120.34 |
| 2014-02-14 | 120.34 |
| 2014-02-13 | 120.34 |
| 2014-02-12 | 120.34 |
| 2014-02-11 | 120.34 |
| 2014-02-10 | 120.34 |
| 2014-02-07 | 120.34 |
| 2014-02-06 | 120.34 |
| 2014-02-05 | 120.34 |
| 2014-02-04 | 120.34 |
| 2014-01-30 | 120.34 |
| 2014-01-29 | 120.34 |
| 2014-01-28 | 120.34 |
| 2014-01-27 | 128.81 |
| 2014-01-24 | 133.05 |
| 2014-01-23 | 124.58 |
| 2014-01-22 | 128.81 |
| 2014-01-21 | 128.81 |
| 2014-01-20 | 137.29 |
| 2014-01-17 | 145.76 |
| 2014-01-16 | 154.24 |
| 2014-01-15 | 145.76 |
| 2014-01-14 | 145.76 |
| 2014-01-13 | 145.76 |
| 2014-01-10 | 128.81 |
| 2014-01-09 | 133.05 |
| 2014-01-08 | 124.58 |
| 2014-01-07 | 124.58 |
| 2014-01-06 | 141.53 |
| 2014-01-03 | 154.24 |
| 2014-01-02 | 111.86 |
| 2013-12-31 | 111.86 |
| 2013-12-30 | 105.93 |
| 2013-12-27 | 107.63 |
| 2013-12-24 | 116.10 |
| 2013-12-23 | 116.10 |
| 2013-12-20 | 96.61 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 103.39 |
| 2013-12-17 | 103.39 |
| 2013-12-16 | 116.10 |
| 2013-12-13 | 105.93 |
| 2013-12-12 | 120.34 |
| 2013-12-11 | 66.10 |
| 2013-12-10 | 69.49 |
| 2013-12-09 | 64.41 |
| 2013-12-06 | 65.25 |
| 2013-12-05 | 61.02 |
| 2013-12-04 | 60.17 |
| 2013-12-03 | 64.41 |
| 2013-12-02 | 47.46 |
| 2013-11-29 | 49.15 |
| 2013-11-28 | 53.39 |
| 2013-11-27 | 52.54 |
| 2013-11-26 | 53.39 |
| 2013-11-25 | 57.63 |
| 2013-11-22 | 56.78 |
| 2013-11-21 | 56.78 |
| 2013-11-20 | 56.78 |
| 2013-11-19 | 50.85 |
| 2013-11-18 | 52.54 |
| 2013-11-15 | 53.39 |
| 2013-11-14 | 56.78 |
| 2013-11-13 | 56.78 |
| 2013-11-12 | 61.02 |
| 2013-11-11 | 53.39 |
| 2013-11-08 | 49.15 |
| 2013-11-07 | 49.15 |
| 2013-11-06 | 54.24 |
| 2013-11-05 | 61.02 |
| 2013-11-04 | 56.78 |
| 2013-11-01 | 55.08 |
| 2013-10-31 | 52.54 |
| 2013-10-30 | 51.69 |
| 2013-10-29 | 66.10 |
| 2013-10-28 | 66.95 |
| 2013-10-25 | 54.24 |
| 2013-10-24 | 63.56 |
| 2013-10-23 | 5.93 |
| 2013-10-22 | 8.47 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 2.54 |
| 2013-10-16 | 2.54 |
| 2013-10-15 | 0.85 |
| 2013-10-11 | 1.69 |
| 2013-10-10 | -2.54 |
| 2013-10-09 | 1.69 |
| 2013-10-08 | -2.54 |
| 2013-10-07 | -3.39 |
| 2013-10-04 | -2.54 |
| 2013-10-03 | -6.78 |
| 2013-10-02 | -6.78 |
| 2013-09-30 | -3.39 |
| 2013-09-27 | -9.32 |
| 2013-09-26 | -8.47 |
| 2013-09-25 | -5.08 |
| 2013-09-24 | -5.08 |
| 2013-09-23 | -5.08 |
| 2013-09-19 | -8.47 |
| 2013-09-18 | -5.08 |
| 2013-09-17 | -5.08 |
| 2013-09-16 | 1.69 |
| 2013-09-13 | 1.69 |
| 2013-09-12 | 1.69 |
| 2013-09-11 | 1.69 |
| 2013-09-10 | -3.39 |
| 2013-09-09 | -3.39 |
| 2013-09-06 | 1.69 |
| 2013-09-05 | 2.54 |
| 2013-09-04 | -0.85 |
| 2013-09-03 | -6.78 |
| 2013-09-02 | -6.78 |
| 2013-08-30 | -5.08 |
| 2013-08-29 | -6.78 |
| 2013-08-28 | -2.54 |
| 2013-08-27 | -0.85 |
| 2013-08-26 | -4.24 |
| 2013-08-23 | -4.24 |
| 2013-08-22 | -4.24 |
| 2013-08-21 | -4.24 |
| 2013-08-20 | -4.24 |
| 2013-08-19 | -4.24 |
| 2013-08-16 | -4.24 |
| 2013-08-15 | -4.24 |
| 2013-08-13 | -4.24 |
| 2013-08-12 | -0.85 |
| 2013-08-09 | -6.78 |
| 2013-08-08 | -6.78 |
| 2013-08-07 | -3.39 |
| 2013-08-06 | -3.39 |
| 2013-08-05 | -5.93 |
| 2013-08-02 | -5.93 |
| 2013-08-01 | -5.93 |
| 2013-07-31 | -6.78 |
| 2013-07-30 | -6.78 |
| 2013-07-29 | -5.08 |
| 2013-07-26 | -5.08 |
| 2013-07-25 | -5.93 |
| 2013-07-24 | -5.08 |
| 2013-07-23 | -4.24 |
| 2013-07-22 | -8.47 |
| 2013-07-19 | -8.47 |
| 2013-07-18 | -8.47 |
| 2013-07-17 | -7.63 |
| 2013-07-16 | -7.63 |
| 2013-07-15 | -6.78 |
| 2013-07-12 | -7.63 |
| 2013-07-11 | -6.78 |
| 2013-07-10 | -8.47 |
| 2013-07-09 | -8.47 |
| 2013-07-08 | -7.63 |
| 2013-07-05 | -7.63 |
| 2013-07-04 | -7.63 |
| 2013-07-03 | -8.47 |
| 2013-07-02 | -8.47 |
| 2013-06-28 | -8.47 |
| 2013-06-27 | -9.32 |
| 2013-06-26 | -8.47 |
| 2013-06-25 | -11.02 |
| 2013-06-24 | -11.02 |
| 2013-06-21 | -9.32 |
| 2013-06-20 | -9.32 |
| 2013-06-19 | -4.24 |
| 2013-06-18 | -3.39 |
| 2013-06-17 | -8.47 |
| 2013-06-14 | -10.17 |
| 2013-06-13 | -10.17 |
| 2013-06-11 | -8.47 |
| 2013-06-10 | -5.08 |
| 2013-06-07 | -5.08 |
| 2013-06-06 | -5.08 |
| 2013-06-05 | -5.93 |
| 2013-06-04 | -7.63 |
| 2013-06-03 | -6.78 |
| 2013-05-31 | -6.78 |
| 2013-05-30 | -6.78 |
| 2013-05-29 | -6.78 |
| 2013-05-28 | -5.08 |
| 2013-05-27 | -4.24 |
| 2013-05-24 | -1.69 |
| 2013-05-23 | -1.69 |
| 2013-05-22 | -1.69 |
| 2013-05-21 | -1.69 |
| 2013-05-20 | -1.69 |
| 2013-05-16 | -2.54 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 4.24 |
| 2013-05-10 | 5.08 |
| 2013-05-09 | 4.24 |
| 2013-05-08 | 4.24 |
| 2013-05-07 | 1.69 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 2.54 |
| 2013-05-02 | 3.39 |
| 2013-04-30 | 3.39 |
| 2013-04-29 | 4.24 |
| 2013-04-26 | 4.24 |
| 2013-04-25 | 2.54 |
| 2013-04-24 | 5.08 |
| 2013-04-23 | 3.39 |
| 2013-04-22 | 3.39 |
| 2013-04-19 | 5.08 |
| 2013-04-18 | -2.54 |
| 2013-04-17 | -2.54 |
| 2013-04-16 | 1.69 |
| 2013-04-15 | -4.24 |
| 2013-04-12 | -2.54 |
| 2013-04-11 | -2.54 |
| 2013-04-10 | -0.85 |
| 2013-04-09 | -1.69 |
| 2013-04-08 | -5.08 |
| 2013-04-05 | -0.85 |
| 2013-04-03 | 10.17 |
| 2013-04-02 | 6.78 |
| 2013-03-28 | 8.47 |
| 2013-03-27 | 10.17 |
| 2013-03-26 | 8.47 |
| 2013-03-25 | 10.17 |
| 2013-03-22 | 10.17 |
| 2013-03-21 | 8.47 |
| 2013-03-20 | 8.47 |
| 2013-03-19 | 6.78 |
| 2013-03-18 | 2.54 |
| 2013-03-15 | 5.93 |
| 2013-03-14 | 5.93 |
| 2013-03-13 | 5.93 |
| 2013-03-12 | 11.02 |
| 2013-03-11 | 11.86 |
| 2013-03-08 | 13.56 |
| 2013-03-07 | 11.86 |
| 2013-03-06 | 11.86 |
| 2013-03-05 | 10.17 |
| 2013-03-04 | 5.93 |
| 2013-03-01 | 5.93 |
| 2013-02-28 | 5.93 |
| 2013-02-27 | 5.93 |
| 2013-02-26 | 4.24 |
| 2013-02-25 | 4.24 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | -0.85 |
| 2013-02-20 | 0.85 |
| 2013-02-19 | 4.24 |
| 2013-02-18 | 4.24 |
| 2013-02-15 | 6.78 |
| 2013-02-14 | -1.69 |
| 2013-02-08 | 0.85 |
| 2013-02-07 | 1.69 |
| 2013-02-06 | 3.39 |
| 2013-02-05 | 0.85 |
| 2013-02-04 | 3.39 |
| 2013-02-01 | 5.08 |
| 2013-01-31 | -3.39 |
| 2013-01-30 | -4.24 |
| 2013-01-29 | -4.24 |
| 2013-01-28 | -3.39 |
| 2013-01-25 | -3.39 |
| 2013-01-24 | -3.39 |
| 2013-01-23 | -1.69 |
| 2013-01-22 | -1.69 |
| 2013-01-21 | -5.93 |
| 2013-01-18 | -5.93 |
| 2013-01-17 | -2.54 |
| 2013-01-16 | -10.17 |
| 2013-01-15 | -11.86 |
| 2013-01-14 | -11.86 |
| 2013-01-11 | -14.41 |
| 2013-01-10 | -11.02 |
| 2013-01-09 | -9.32 |
| 2013-01-08 | -10.17 |
| 2013-01-07 | -8.47 |
| 2013-01-04 | -11.02 |
| 2013-01-03 | -14.41 |
| 2013-01-02 | -13.56 |
| 2012-12-31 | -18.64 |
| 2012-12-28 | -18.64 |
| 2012-12-27 | -18.64 |
| 2012-12-24 | -16.95 |
| 2012-12-21 | -19.49 |
| 2012-12-20 | -21.19 |
| 2012-12-19 | -21.19 |
| 2012-12-18 | -20.34 |
| 2012-12-17 | -27.12 |
| 2012-12-14 | -27.97 |
| 2012-12-13 | -28.81 |
| 2012-12-12 | -26.27 |
| 2012-12-11 | -26.27 |
| 2012-12-10 | -28.81 |
| 2012-12-07 | -28.81 |
| 2012-12-06 | -29.66 |
| 2012-12-05 | -27.97 |
| 2012-12-04 | -28.81 |
| 2012-12-03 | -28.81 |
| 2012-11-30 | -27.97 |
| 2012-11-29 | -27.97 |
| 2012-11-28 | -27.97 |
| 2012-11-27 | -27.97 |
| 2012-11-26 | -27.97 |
| 2012-11-23 | -27.97 |
| 2012-11-22 | -29.66 |
| 2012-11-21 | -29.66 |
| 2012-11-20 | -26.27 |
| 2012-11-19 | -26.27 |
| 2012-11-16 | -26.27 |
| 2012-11-15 | -26.27 |
| 2012-11-14 | -24.58 |
| 2012-11-13 | -27.12 |
| 2012-11-12 | -27.97 |
| 2012-11-09 | -24.58 |
| 2012-11-08 | -23.73 |
| 2012-11-07 | -23.73 |
| 2012-11-06 | -22.88 |
| 2012-11-05 | -22.88 |
| 2012-11-02 | -22.88 |
| 2012-11-01 | -23.73 |
| 2012-10-31 | -20.34 |
| 2012-10-30 | -23.73 |
| 2012-10-29 | -24.58 |
| 2012-10-26 | -24.58 |
| 2012-10-25 | -23.73 |
| 2012-10-24 | -21.19 |
| 2012-10-22 | -26.27 |
| 2012-10-19 | -26.27 |
| 2012-10-18 | -27.12 |
| 2012-10-17 | -24.58 |
| 2012-10-16 | -24.58 |
| 2012-10-15 | -24.58 |
| 2012-10-12 | -24.58 |
| 2012-10-11 | -24.58 |
| 2012-10-10 | -24.58 |
| 2012-10-09 | -24.58 |
| 2012-10-08 | -24.58 |
| 2012-10-05 | -24.58 |
| 2012-10-04 | -24.58 |
| 2012-10-03 | -23.73 |
| 2012-09-28 | -26.27 |
| 2012-09-27 | -26.27 |
| 2012-09-26 | -23.73 |
| 2012-09-25 | -22.03 |
| 2012-09-24 | -22.03 |
| 2012-09-21 | -22.03 |
| 2012-09-20 | -22.03 |
| 2012-09-19 | -22.03 |
| 2012-09-18 | -22.03 |
| 2012-09-17 | -17.80 |
| 2012-09-14 | -22.03 |
| 2012-09-13 | -26.27 |
| 2012-09-12 | -25.42 |
| 2012-09-11 | -27.12 |
| 2012-09-10 | -25.42 |
| 2012-09-07 | -22.03 |
| 2012-09-06 | -26.27 |
| 2012-09-05 | -26.27 |
| 2012-09-04 | -22.88 |
| 2012-09-03 | -25.42 |
| 2012-08-31 | -25.42 |
| 2012-08-30 | -23.73 |
| 2012-08-29 | -23.73 |
| 2012-08-28 | -23.73 |
| 2012-08-27 | -23.73 |
| 2012-08-24 | -23.73 |
| 2012-08-23 | -19.49 |
| 2012-08-22 | -19.49 |
| 2012-08-21 | -22.03 |
| 2012-08-20 | -22.88 |
| 2012-08-17 | -22.88 |
| 2012-08-16 | -23.73 |
| 2012-08-15 | -23.73 |
| 2012-08-14 | -23.73 |
| 2012-08-13 | -23.73 |
| 2012-08-10 | -21.19 |
| 2012-08-09 | -21.19 |
| 2012-08-08 | -19.49 |
| 2012-08-07 | -19.49 |
| 2012-08-06 | -19.49 |
| 2012-08-03 | -19.49 |
| 2012-08-02 | -16.95 |
| 2012-08-01 | -15.25 |
| 2012-07-31 | -23.73 |
| 2012-07-30 | -23.73 |
| 2012-07-27 | -23.73 |
| 2012-07-26 | -23.73 |
| 2012-07-25 | -23.73 |
| 2012-07-24 | -21.19 |
| 2012-07-23 | -21.19 |
| 2012-07-20 | -21.19 |
| 2012-07-19 | -21.19 |
| 2012-07-18 | -18.64 |
| 2012-07-17 | -18.64 |
| 2012-07-16 | -22.03 |
| 2012-07-13 | -19.49 |
| 2012-07-12 | -22.88 |
| 2012-07-11 | -22.88 |
| 2012-07-10 | -23.73 |
| 2012-07-09 | -24.58 |
| 2012-07-06 | -24.58 |
| 2012-07-05 | -23.73 |
| 2012-07-04 | -23.73 |
| 2012-07-03 | -19.49 |
| 2012-06-29 | -27.12 |
| 2012-06-28 | -27.12 |
| 2012-06-27 | -23.73 |
| 2012-06-26 | -25.42 |
| 2012-06-25 | -22.88 |
| 2012-06-22 | -24.58 |
| 2012-06-21 | -20.34 |
| 2012-06-20 | -16.95 |
| 2012-06-19 | -16.95 |
| 2012-06-18 | -15.25 |
| 2012-06-15 | -15.25 |
| 2012-06-14 | -15.25 |
| 2012-06-13 | -15.25 |
| 2012-06-12 | -12.71 |
| 2012-06-11 | -12.71 |
| 2012-06-08 | -11.02 |
| 2012-06-07 | -11.02 |
| 2012-06-06 | -11.02 |
| 2012-06-05 | -10.17 |
| 2012-06-04 | -10.17 |
| 2012-06-01 | -6.78 |
| 2012-05-31 | -5.08 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 1.69 |
| 2012-05-28 | 1.69 |
| 2012-05-25 | 5.93 |
| 2012-05-24 | 8.47 |
| 2012-05-23 | -6.78 |
| 2012-05-22 | -11.86 |
| 2012-05-21 | -16.10 |
| 2012-05-18 | -25.42 |
| 2012-05-17 | -19.49 |
| 2012-05-16 | -23.73 |
| 2012-05-15 | -16.95 |
| 2012-05-14 | -16.95 |
| 2012-05-11 | -16.95 |
| 2012-05-10 | -14.41 |
| 2012-05-09 | -16.95 |
| 2012-05-08 | -16.10 |
| 2012-05-07 | -14.41 |
| 2012-05-04 | -14.41 |
| 2012-05-03 | -14.41 |
| 2012-05-02 | -15.25 |
| 2012-04-30 | -15.25 |
| 2012-04-27 | -15.25 |
| 2012-04-26 | -15.25 |
| 2012-04-25 | -11.02 |
| 2012-04-24 | -17.80 |
| 2012-04-23 | -11.86 |
| 2012-04-20 | -11.86 |
| 2012-04-19 | -11.86 |
| 2012-04-18 | -11.86 |
| 2012-04-17 | -11.86 |
| 2012-04-16 | -8.47 |
| 2012-04-13 | -8.47 |
| 2012-04-12 | -7.63 |
| 2012-04-11 | -7.63 |
| 2012-04-10 | -6.78 |
| 2012-04-05 | -6.78 |
| 2012-04-03 | -6.78 |
| 2012-04-02 | -6.78 |
| 2012-03-30 | -6.78 |
| 2012-03-29 | -8.47 |
| 2012-03-28 | -5.93 |
| 2012-03-27 | -5.93 |
| 2012-03-26 | -6.78 |
| 2012-03-23 | 1.69 |
| 2012-03-22 | 1.69 |
| 2012-03-21 | 1.69 |
| 2012-03-20 | 1.69 |
| 2012-03-19 | 1.69 |
| 2012-03-16 | 8.47 |
| 2012-03-15 | 0.85 |
| 2012-03-14 | 5.08 |
| 2012-03-13 | 5.93 |
| 2012-03-12 | 5.93 |
| 2012-03-09 | 10.17 |
| 2012-03-08 | 10.17 |
| 2012-03-07 | 10.17 |
| 2012-03-06 | 10.17 |
| 2012-03-05 | 10.17 |
| 2012-03-02 | 10.17 |
| 2012-03-01 | 5.93 |
| 2012-02-29 | 8.47 |
| 2012-02-28 | 8.47 |
| 2012-02-27 | 8.47 |
| 2012-02-24 | 8.47 |
| 2012-02-23 | 8.47 |
| 2012-02-22 | 8.47 |
| 2012-02-21 | 8.47 |
| 2012-02-20 | 10.17 |
| 2012-02-17 | 12.71 |
| 2012-02-16 | 17.80 |
| 2012-02-15 | 18.64 |
| 2012-02-14 | 16.95 |
| 2012-02-13 | 5.08 |
| 2012-02-10 | -1.69 |
| 2012-02-09 | -0.85 |
| 2012-02-08 | -1.69 |
| 2012-02-07 | -5.93 |
| 2012-02-06 | -5.93 |
| 2012-02-03 | -6.78 |
| 2012-02-02 | -6.78 |
| 2012-02-01 | -11.86 |
| 2012-01-31 | -7.63 |
| 2012-01-30 | -7.63 |
| 2012-01-27 | -7.63 |
| 2012-01-26 | -7.63 |
| 2012-01-20 | -11.02 |
| 2012-01-19 | -11.02 |
| 2012-01-18 | -9.32 |
| 2012-01-17 | -12.71 |
| 2012-01-16 | -14.41 |
| 2012-01-13 | -14.41 |
| 2012-01-12 | -11.02 |
| 2012-01-11 | -9.32 |
| 2012-01-10 | -6.78 |
| 2012-01-09 | -14.41 |
| 2012-01-06 | -14.41 |
| 2012-01-05 | -16.10 |
| 2012-01-04 | -13.56 |
| 2012-01-03 | -13.56 |
| 2011-12-30 | -11.86 |
| 2011-12-29 | -11.86 |
| 2011-12-28 | -11.02 |
| 2011-12-23 | -11.02 |
| 2011-12-22 | -13.56 |
| 2011-12-21 | -12.71 |
| 2011-12-20 | -10.17 |
| 2011-12-19 | -10.17 |
| 2011-12-16 | -8.47 |
| 2011-12-15 | -15.25 |
| 2011-12-14 | -11.86 |
| 2011-12-13 | -11.86 |
| 2011-12-12 | -9.32 |
| 2011-12-09 | -9.32 |
| 2011-12-08 | -15.25 |
| 2011-12-07 | -14.41 |
| 2011-12-06 | -14.41 |
| 2011-12-05 | -15.25 |
| 2011-12-02 | -14.41 |
| 2011-12-01 | -15.25 |
| 2011-11-30 | -15.25 |
| 2011-11-29 | -12.71 |
| 2011-11-28 | -11.02 |
| 2011-11-25 | -11.02 |
| 2011-11-24 | -6.78 |
| 2011-11-23 | -5.93 |
| 2011-11-22 | -5.93 |
| 2011-11-21 | -5.08 |
| 2011-11-18 | -2.54 |
| 2011-11-17 | -1.69 |
| 2011-11-16 | -1.69 |
| 2011-11-15 | 1.69 |
| 2011-11-14 | -2.54 |
| 2011-11-11 | 5.93 |
| 2011-11-10 | 5.93 |
| 2011-11-09 | 8.47 |
| 2011-11-08 | 10.17 |
| 2011-11-07 | 13.56 |
| 2011-11-04 | 9.32 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy