Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-15 | 1,531.06 |
| 2025-12-12 | 1,554.56 |
| 2025-12-11 | 1,561.09 |
| 2025-12-10 | 1,538.89 |
| 2025-12-09 | 1,642.06 |
| 2025-12-08 | 1,636.83 |
| 2025-12-05 | 1,644.67 |
| 2025-12-04 | 1,645.97 |
| 2025-12-03 | 1,619.86 |
| 2025-12-02 | 1,612.02 |
| 2025-12-01 | 1,595.04 |
| 2025-11-28 | 1,550.64 |
| 2025-11-27 | 1,550.64 |
| 2025-11-26 | 1,545.42 |
| 2025-11-25 | 1,534.97 |
| 2025-11-24 | 1,549.34 |
| 2025-11-21 | 1,548.03 |
| 2025-11-20 | 1,585.90 |
| 2025-11-19 | 1,612.02 |
| 2025-11-18 | 1,595.04 |
| 2025-11-17 | 1,632.91 |
| 2025-11-14 | 1,660.34 |
| 2025-11-13 | 1,665.56 |
| 2025-11-12 | 1,674.70 |
| 2025-11-11 | 1,623.77 |
| 2025-11-10 | 1,647.28 |
| 2025-11-07 | 1,655.11 |
| 2025-11-06 | 1,636.83 |
| 2025-11-05 | 1,625.08 |
| 2025-11-04 | 1,651.20 |
| 2025-11-03 | 1,698.21 |
| 2025-10-31 | 1,656.42 |
| 2025-10-30 | 1,666.87 |
| 2025-10-28 | 1,634.22 |
| 2025-10-27 | 1,623.77 |
| 2025-10-24 | 1,574.15 |
| 2025-10-23 | 1,574.15 |
| 2025-10-22 | 1,571.54 |
| 2025-10-21 | 1,553.26 |
| 2025-10-20 | 1,558.48 |
| 2025-10-17 | 1,574.15 |
| 2025-10-16 | 1,572.84 |
| 2025-10-15 | 1,508.85 |
| 2025-10-14 | 1,524.53 |
| 2025-10-13 | 1,506.24 |
| 2025-10-10 | 1,506.24 |
| 2025-10-09 | 1,501.02 |
| 2025-10-08 | 1,506.24 |
| 2025-10-06 | 1,501.02 |
| 2025-10-03 | 1,544.11 |
| 2025-10-02 | 1,541.50 |
| 2025-09-30 | 1,549.34 |
| 2025-09-29 | 1,563.70 |
| 2025-09-26 | 1,559.78 |
| 2025-09-25 | 1,566.31 |
| 2025-09-24 | 1,575.46 |
| 2025-09-23 | 1,546.73 |
| 2025-09-22 | 1,553.26 |
| 2025-09-19 | 1,644.67 |
| 2025-09-18 | 1,606.80 |
| 2025-09-17 | 1,626.38 |
| 2025-09-16 | 1,632.91 |
| 2025-09-15 | 1,627.69 |
| 2025-09-12 | 1,634.22 |
| 2025-09-11 | 1,622.47 |
| 2025-09-10 | 1,635.53 |
| 2025-09-09 | 1,601.57 |
| 2025-09-08 | 1,605.49 |
| 2025-09-05 | 1,558.48 |
| 2025-09-04 | 1,553.26 |
| 2025-09-03 | 1,614.42 |
| 2025-09-02 | 1,625.69 |
| 2025-09-01 | 1,614.42 |
| 2025-08-29 | 1,606.91 |
| 2025-08-28 | 1,668.27 |
| 2025-08-27 | 1,659.51 |
| 2025-08-26 | 1,694.57 |
| 2025-08-25 | 1,729.64 |
| 2025-08-22 | 1,745.92 |
| 2025-08-21 | 1,739.65 |
| 2025-08-20 | 1,744.66 |
| 2025-08-19 | 1,710.85 |
| 2025-08-18 | 1,690.81 |
| 2025-08-15 | 1,713.36 |
| 2025-08-14 | 1,747.17 |
| 2025-08-13 | 1,718.37 |
| 2025-08-12 | 1,713.36 |
| 2025-08-11 | 1,658.25 |
| 2025-08-08 | 1,697.08 |
| 2025-08-07 | 1,678.29 |
| 2025-08-06 | 1,651.99 |
| 2025-08-05 | 1,633.21 |
| 2025-08-04 | 1,641.97 |
| 2025-08-01 | 1,655.75 |
| 2025-07-31 | 1,672.03 |
| 2025-07-30 | 1,699.58 |
| 2025-07-29 | 1,694.57 |
| 2025-07-28 | 1,713.36 |
| 2025-07-25 | 1,735.90 |
| 2025-07-24 | 1,713.36 |
| 2025-07-23 | 1,685.81 |
| 2025-07-22 | 1,664.52 |
| 2025-07-21 | 1,616.93 |
| 2025-07-18 | 1,585.62 |
| 2025-07-17 | 1,571.84 |
| 2025-07-16 | 1,589.38 |
| 2025-07-15 | 1,583.12 |
| 2025-07-14 | 1,573.10 |
| 2025-07-11 | 1,585.62 |
| 2025-07-10 | 1,574.35 |
| 2025-07-09 | 1,573.10 |
| 2025-07-08 | 1,561.83 |
| 2025-07-07 | 1,618.18 |
| 2025-07-04 | 1,611.92 |
| 2025-07-03 | 1,609.41 |
| 2025-07-02 | 1,601.90 |
| 2025-06-30 | 1,570.59 |
| 2025-06-27 | 1,570.59 |
| 2025-06-26 | 1,566.84 |
| 2025-06-25 | 1,569.34 |
| 2025-06-24 | 1,594.39 |
| 2025-06-23 | 1,625.69 |
| 2025-06-20 | 1,570.59 |
| 2025-06-19 | 1,540.54 |
| 2025-06-18 | 1,588.12 |
| 2025-06-17 | 1,591.88 |
| 2025-06-16 | 1,616.93 |
| 2025-06-13 | 1,615.68 |
| 2025-06-12 | 1,546.80 |
| 2025-06-11 | 1,580.61 |
| 2025-06-10 | 1,525.51 |
| 2025-06-09 | 1,505.47 |
| 2025-06-06 | 1,499.21 |
| 2025-06-05 | 1,506.72 |
| 2025-06-04 | 1,608.16 |
| 2025-06-03 | 1,603.15 |
| 2025-06-02 | 1,585.62 |
| 2025-05-30 | 1,591.88 |
| 2025-05-29 | 1,584.42 |
| 2025-05-28 | 1,596.05 |
| 2025-05-27 | 1,594.89 |
| 2025-05-26 | 1,599.54 |
| 2025-05-23 | 1,606.52 |
| 2025-05-22 | 1,592.56 |
| 2025-05-21 | 1,570.46 |
| 2025-05-20 | 1,558.83 |
| 2025-05-19 | 1,500.66 |
| 2025-05-16 | 1,496.01 |
| 2025-05-15 | 1,457.62 |
| 2025-05-14 | 1,413.42 |
| 2025-05-13 | 1,342.46 |
| 2025-05-12 | 1,301.74 |
| 2025-05-09 | 1,237.76 |
| 2025-05-08 | 1,197.05 |
| 2025-05-07 | 1,212.17 |
| 2025-05-06 | 1,192.39 |
| 2025-05-02 | 1,195.88 |
| 2025-04-30 | 1,162.15 |
| 2025-04-29 | 1,167.97 |
| 2025-04-28 | 1,167.97 |
| 2025-04-25 | 1,152.84 |
| 2025-04-24 | 1,124.93 |
| 2025-04-23 | 1,133.07 |
| 2025-04-22 | 1,120.27 |
| 2025-04-17 | 1,134.23 |
| 2025-04-16 | 1,126.09 |
| 2025-04-15 | 1,169.13 |
| 2025-04-14 | 1,172.62 |
| 2025-04-11 | 1,112.13 |
| 2025-04-10 | 1,086.54 |
| 2025-04-09 | 1,038.84 |
| 2025-04-08 | 1,034.19 |
| 2025-04-07 | 1,019.07 |
| 2025-04-03 | 1,200.54 |
| 2025-04-02 | 1,272.66 |
| 2025-04-01 | 1,256.37 |
| 2025-03-31 | 1,241.25 |
| 2025-03-28 | 1,240.09 |
| 2025-03-27 | 1,243.58 |
| 2025-03-26 | 1,236.60 |
| 2025-03-25 | 1,265.68 |
| 2025-03-24 | 1,268.01 |
| 2025-03-21 | 1,235.44 |
| 2025-03-20 | 1,263.35 |
| 2025-03-19 | 1,240.09 |
| 2025-03-18 | 1,241.25 |
| 2025-03-17 | 1,241.25 |
| 2025-03-14 | 1,207.52 |
| 2025-03-13 | 1,212.17 |
| 2025-03-12 | 1,240.09 |
| 2025-03-11 | 1,235.44 |
| 2025-03-10 | 1,183.09 |
| 2025-03-07 | 1,145.86 |
| 2025-03-06 | 1,142.37 |
| 2025-03-05 | 1,131.90 |
| 2025-03-04 | 1,115.62 |
| 2025-03-03 | 1,114.46 |
| 2025-02-28 | 1,110.97 |
| 2025-02-27 | 1,138.88 |
| 2025-02-26 | 1,129.58 |
| 2025-02-25 | 1,109.80 |
| 2025-02-24 | 1,119.11 |
| 2025-02-21 | 1,156.33 |
| 2025-02-20 | 1,162.15 |
| 2025-02-19 | 1,165.64 |
| 2025-02-18 | 1,190.07 |
| 2025-02-17 | 1,178.44 |
| 2025-02-14 | 1,173.78 |
| 2025-02-13 | 1,148.19 |
| 2025-02-12 | 1,173.78 |
| 2025-02-11 | 1,154.01 |
| 2025-02-10 | 1,150.52 |
| 2025-02-07 | 1,164.48 |
| 2025-02-06 | 1,143.54 |
| 2025-02-05 | 1,131.90 |
| 2025-02-04 | 1,094.68 |
| 2025-02-03 | 1,091.19 |
| 2025-01-28 | 1,110.97 |
| 2025-01-27 | 1,126.09 |
| 2025-01-24 | 1,138.88 |
| 2025-01-23 | 1,145.86 |
| 2025-01-22 | 1,131.90 |
| 2025-01-21 | 1,151.68 |
| 2025-01-20 | 1,154.01 |
| 2025-01-17 | 1,150.52 |
| 2025-01-16 | 1,159.82 |
| 2025-01-15 | 1,164.48 |
| 2025-01-14 | 1,166.80 |
| 2025-01-13 | 1,174.95 |
| 2025-01-10 | 1,148.19 |
| 2025-01-09 | 1,156.33 |
| 2025-01-08 | 1,197.05 |
| 2025-01-07 | 1,211.01 |
| 2025-01-06 | 1,242.42 |
| 2025-01-03 | 1,286.62 |
| 2025-01-02 | 1,235.44 |
| 2024-12-31 | 1,238.93 |
| 2024-12-30 | 1,259.86 |
| 2024-12-27 | 1,235.44 |
| 2024-12-24 | 1,244.74 |
| 2024-12-23 | 1,152.84 |
| 2024-12-20 | 1,079.56 |
| 2024-12-19 | 1,090.03 |
| 2024-12-18 | 1,107.48 |
| 2024-12-17 | 1,085.37 |
| 2024-12-16 | 1,107.48 |
| 2024-12-13 | 1,121.44 |
| 2024-12-12 | 1,087.70 |
| 2024-12-11 | 1,085.37 |
| 2024-12-10 | 1,090.03 |
| 2024-12-09 | 1,110.97 |
| 2024-12-06 | 1,078.39 |
| 2024-12-05 | 1,066.76 |
| 2024-12-04 | 1,081.88 |
| 2024-12-03 | 1,079.56 |
| 2024-12-02 | 1,069.09 |
| 2024-11-29 | 1,056.29 |
| 2024-11-28 | 1,053.97 |
| 2024-11-27 | 1,091.19 |
| 2024-11-26 | 1,091.19 |
| 2024-11-25 | 1,113.29 |
| 2024-11-22 | 1,128.41 |
| 2024-11-21 | 1,157.50 |
| 2024-11-20 | 1,154.01 |
| 2024-11-19 | 1,154.01 |
| 2024-11-18 | 1,147.03 |
| 2024-11-15 | 1,142.37 |
| 2024-11-14 | 1,124.93 |
| 2024-11-13 | 1,155.17 |
| 2024-11-12 | 1,143.54 |
| 2024-11-11 | 1,173.78 |
| 2024-11-08 | 1,183.09 |
| 2024-11-07 | 1,200.54 |
| 2024-11-06 | 1,202.86 |
| 2024-11-05 | 1,243.58 |
| 2024-11-04 | 1,212.17 |
| 2024-11-01 | 1,191.23 |
| 2024-10-31 | 1,129.58 |
| 2024-10-30 | 1,133.07 |
| 2024-10-29 | 1,163.31 |
| 2024-10-28 | 1,172.62 |
| 2024-10-25 | 1,200.54 |
| 2024-10-24 | 1,178.44 |
| 2024-10-23 | 1,192.39 |
| 2024-10-22 | 1,174.95 |
| 2024-10-21 | 1,145.86 |
| 2024-10-18 | 1,162.15 |
| 2024-10-17 | 1,120.27 |
| 2024-10-16 | 1,130.74 |
| 2024-10-15 | 1,126.09 |
| 2024-10-14 | 1,157.50 |
| 2024-10-10 | 1,121.44 |
| 2024-10-09 | 1,086.54 |
| 2024-10-08 | 1,137.72 |
| 2024-10-07 | 1,202.86 |
| 2024-10-04 | 1,122.60 |
| 2024-10-03 | 1,228.46 |
| 2024-10-02 | 1,261.03 |
| 2024-09-30 | 1,184.25 |
| 2024-09-27 | 1,197.05 |
| 2024-09-26 | 1,171.46 |
| 2024-09-25 | 1,142.37 |
| 2024-09-24 | 1,154.01 |
| 2024-09-23 | 1,102.82 |
| 2024-09-20 | 1,092.35 |
| 2024-09-19 | 1,059.20 |
| 2024-09-17 | 1,031.86 |
| 2024-09-16 | 1,017.90 |
| 2024-09-13 | 999.87 |
| 2024-09-12 | 985.33 |
| 2024-09-11 | 974.86 |
| 2024-09-10 | 996.38 |
| 2024-09-09 | 985.33 |
| 2024-09-05 | 1,051.64 |
| 2024-09-04 | 1,066.60 |
| 2024-09-03 | 1,085.45 |
| 2024-09-02 | 1,112.07 |
| 2024-08-30 | 1,103.19 |
| 2024-08-29 | 1,094.32 |
| 2024-08-28 | 1,089.89 |
| 2024-08-27 | 1,097.65 |
| 2024-08-26 | 1,083.23 |
| 2024-08-23 | 1,079.91 |
| 2024-08-22 | 1,173.06 |
| 2024-08-21 | 1,105.41 |
| 2024-08-20 | 1,083.23 |
| 2024-08-19 | 1,083.23 |
| 2024-08-16 | 1,112.07 |
| 2024-08-15 | 1,095.43 |
| 2024-08-14 | 1,064.38 |
| 2024-08-13 | 1,063.27 |
| 2024-08-12 | 1,056.62 |
| 2024-08-09 | 1,031.11 |
| 2024-08-08 | 1,012.26 |
| 2024-08-07 | 1,058.84 |
| 2024-08-06 | 1,052.18 |
| 2024-08-05 | 1,056.62 |
| 2024-08-02 | 1,117.61 |
| 2024-08-01 | 1,146.44 |
| 2024-07-31 | 1,123.15 |
| 2024-07-30 | 1,089.89 |
| 2024-07-29 | 1,083.23 |
| 2024-07-26 | 1,063.27 |
| 2024-07-25 | 1,057.73 |
| 2024-07-24 | 1,067.71 |
| 2024-07-23 | 1,099.87 |
| 2024-07-22 | 1,095.43 |
| 2024-07-19 | 1,088.78 |
| 2024-07-18 | 1,115.39 |
| 2024-07-17 | 1,100.98 |
| 2024-07-16 | 1,109.85 |
| 2024-07-15 | 1,168.62 |
| 2024-07-12 | 1,175.27 |
| 2024-07-11 | 1,189.69 |
| 2024-07-10 | 1,207.43 |
| 2024-07-09 | 1,229.61 |
| 2024-07-08 | 1,231.83 |
| 2024-07-05 | 1,323.87 |
| 2024-07-04 | 1,367.12 |
| 2024-07-03 | 1,351.59 |
| 2024-07-02 | 1,370.45 |
| 2024-06-28 | 1,305.02 |
| 2024-06-27 | 1,278.41 |
| 2024-06-26 | 1,318.33 |
| 2024-06-25 | 1,327.20 |
| 2024-06-24 | 1,324.98 |
| 2024-06-21 | 1,341.61 |
| 2024-06-20 | 1,399.28 |
| 2024-06-19 | 1,353.81 |
| 2024-06-18 | 1,330.53 |
| 2024-06-17 | 1,276.19 |
| 2024-06-14 | 1,287.28 |
| 2024-06-13 | 1,275.08 |
| 2024-06-12 | 1,288.39 |
| 2024-06-11 | 1,291.71 |
| 2024-06-07 | 1,435.87 |
| 2024-06-06 | 1,449.18 |
| 2024-06-05 | 1,417.02 |
| 2024-06-04 | 1,441.42 |
| 2024-06-03 | 1,443.64 |
| 2024-05-31 | 1,372.66 |
| 2024-05-30 | 1,407.04 |
| 2024-05-29 | 1,491.32 |
| 2024-05-28 | 1,491.32 |
| 2024-05-27 | 1,421.46 |
| 2024-05-24 | 1,359.22 |
| 2024-05-23 | 1,346.06 |
| 2024-05-22 | 1,342.77 |
| 2024-05-21 | 1,360.32 |
| 2024-05-20 | 1,387.75 |
| 2024-05-17 | 1,378.97 |
| 2024-05-16 | 1,378.97 |
| 2024-05-14 | 1,422.86 |
| 2024-05-13 | 1,405.31 |
| 2024-05-10 | 1,320.82 |
| 2024-05-09 | 1,307.66 |
| 2024-05-08 | 1,226.47 |
| 2024-05-07 | 1,219.88 |
| 2024-05-06 | 1,174.90 |
| 2024-05-03 | 1,156.25 |
| 2024-05-02 | 1,138.69 |
| 2024-04-30 | 1,154.06 |
| 2024-04-29 | 1,092.61 |
| 2024-04-26 | 1,075.06 |
| 2024-04-25 | 1,059.70 |
| 2024-04-24 | 1,050.92 |
| 2024-04-23 | 1,032.27 |
| 2024-04-22 | 1,048.73 |
| 2024-04-19 | 1,020.20 |
| 2024-04-18 | 973.02 |
| 2024-04-17 | 930.23 |
| 2024-04-16 | 941.75 |
| 2024-04-15 | 983.45 |
| 2024-04-12 | 1,001.55 |
| 2024-04-11 | 1,000.45 |
| 2024-04-10 | 1,012.52 |
| 2024-04-09 | 981.80 |
| 2024-04-08 | 990.03 |
| 2024-04-05 | 954.37 |
| 2024-04-03 | 984.54 |
| 2024-04-02 | 979.61 |
| 2024-03-28 | 925.85 |
| 2024-03-27 | 952.73 |
| 2024-03-26 | 930.23 |
| 2024-03-25 | 954.92 |
| 2024-03-22 | 993.87 |
| 2024-03-21 | 1,213.30 |
| 2024-03-20 | 1,207.82 |
| 2024-03-19 | 1,166.12 |
| 2024-03-18 | 1,240.73 |
| 2024-03-15 | 1,235.25 |
| 2024-03-14 | 1,276.94 |
| 2024-03-13 | 1,260.48 |
| 2024-03-12 | 1,293.39 |
| 2024-03-11 | 1,283.52 |
| 2024-03-08 | 1,274.74 |
| 2024-03-07 | 1,223.18 |
| 2024-03-06 | 1,223.18 |
| 2024-03-05 | 1,207.82 |
| 2024-03-04 | 1,246.22 |
| 2024-03-01 | 1,229.76 |
| 2024-02-29 | 1,235.25 |
| 2024-02-28 | 1,223.18 |
| 2024-02-27 | 1,236.34 |
| 2024-02-26 | 1,236.34 |
| 2024-02-23 | 1,271.45 |
| 2024-02-22 | 1,228.66 |
| 2024-02-21 | 1,194.65 |
| 2024-02-20 | 1,162.83 |
| 2024-02-19 | 1,169.42 |
| 2024-02-16 | 1,140.89 |
| 2024-02-15 | 1,099.20 |
| 2024-02-14 | 1,101.39 |
| 2024-02-09 | 1,057.50 |
| 2024-02-08 | 1,165.03 |
| 2024-02-07 | 1,184.78 |
| 2024-02-06 | 1,196.84 |
| 2024-02-05 | 1,158.44 |
| 2024-02-02 | 1,138.69 |
| 2024-02-01 | 1,191.36 |
| 2024-01-31 | 1,177.10 |
| 2024-01-30 | 1,190.26 |
| 2024-01-29 | 1,204.52 |
| 2024-01-26 | 1,202.33 |
| 2024-01-25 | 1,194.65 |
| 2024-01-24 | 1,217.69 |
| 2024-01-23 | 1,185.87 |
| 2024-01-22 | 1,132.11 |
| 2024-01-19 | 1,135.40 |
| 2024-01-18 | 1,156.25 |
| 2024-01-17 | 1,093.71 |
| 2024-01-16 | 1,160.64 |
| 2024-01-15 | 1,166.12 |
| 2024-01-12 | 1,132.11 |
| 2024-01-11 | 1,081.64 |
| 2024-01-10 | 1,071.77 |
| 2024-01-09 | 1,088.23 |
| 2024-01-08 | 1,180.39 |
| 2024-01-05 | 1,190.26 |
| 2024-01-04 | 1,171.61 |
| 2024-01-03 | 1,128.82 |
| 2024-01-02 | 1,110.17 |
| 2023-12-29 | 1,095.91 |
| 2023-12-28 | 1,100.29 |
| 2023-12-27 | 1,102.49 |
| 2023-12-22 | 1,139.79 |
| 2023-12-21 | 1,092.61 |
| 2023-12-20 | 1,075.06 |
| 2023-12-19 | 1,069.57 |
| 2023-12-18 | 1,080.55 |
| 2023-12-15 | 1,033.37 |
| 2023-12-14 | 936.27 |
| 2023-12-13 | 922.55 |
| 2023-12-12 | 966.99 |
| 2023-12-11 | 934.07 |
| 2023-12-08 | 922.55 |
| 2023-12-07 | 908.29 |
| 2023-12-06 | 930.23 |
| 2023-12-05 | 924.75 |
| 2023-12-04 | 936.82 |
| 2023-12-01 | 926.39 |
| 2023-11-30 | 930.78 |
| 2023-11-29 | 934.07 |
| 2023-11-28 | 958.76 |
| 2023-11-27 | 950.53 |
| 2023-11-24 | 939.01 |
| 2023-11-23 | 940.66 |
| 2023-11-22 | 930.23 |
| 2023-11-21 | 949.98 |
| 2023-11-20 | 956.02 |
| 2023-11-17 | 936.82 |
| 2023-11-16 | 953.27 |
| 2023-11-15 | 971.38 |
| 2023-11-14 | 948.89 |
| 2023-11-13 | 946.69 |
| 2023-11-10 | 926.94 |
| 2023-11-09 | 952.73 |
| 2023-11-08 | 944.50 |
| 2023-11-07 | 943.95 |
| 2023-11-06 | 970.28 |
| 2023-11-03 | 1,008.13 |
| 2023-11-02 | 977.41 |
| 2023-11-01 | 978.51 |
| 2023-10-31 | 982.35 |
| 2023-10-30 | 1,035.56 |
| 2023-10-27 | 1,021.30 |
| 2023-10-26 | 982.35 |
| 2023-10-25 | 972.47 |
| 2023-10-24 | 959.86 |
| 2023-10-20 | 992.22 |
| 2023-10-19 | 960.95 |
| 2023-10-18 | 986.19 |
| 2023-10-17 | 980.16 |
| 2023-10-16 | 999.36 |
| 2023-10-13 | 986.74 |
| 2023-10-12 | 990.58 |
| 2023-10-11 | 964.25 |
| 2023-10-10 | 984.00 |
| 2023-10-09 | 1,054.21 |
| 2023-10-06 | 1,046.53 |
| 2023-10-05 | 1,023.49 |
| 2023-10-04 | 1,014.72 |
| 2023-10-03 | 1,022.40 |
| 2023-09-29 | 1,046.53 |
| 2023-09-28 | 1,050.92 |
| 2023-09-27 | 1,031.17 |
| 2023-09-26 | 1,047.63 |
| 2023-09-25 | 1,077.25 |
| 2023-09-22 | 1,057.50 |
| 2023-09-21 | 1,064.09 |
| 2023-09-20 | 1,084.93 |
| 2023-09-19 | 1,053.12 |
| 2023-09-18 | 1,020.20 |
| 2023-09-15 | 1,034.46 |
| 2023-09-14 | 1,026.78 |
| 2023-09-13 | 976.86 |
| 2023-09-12 | 998.26 |
| 2023-09-11 | 1,037.76 |
| 2023-09-07 | 1,003.74 |
| 2023-09-06 | 1,023.49 |
| 2023-09-05 | 1,054.21 |
| 2023-09-04 | 1,071.77 |
| 2023-08-31 | 1,054.21 |
| 2023-08-30 | 1,107.89 |
| 2023-08-29 | 1,105.82 |
| 2023-08-28 | 1,120.30 |
| 2023-08-25 | 1,097.55 |
| 2023-08-24 | 1,109.95 |
| 2023-08-23 | 1,114.09 |
| 2023-08-22 | 1,109.95 |
| 2023-08-21 | 1,077.90 |
| 2023-08-18 | 1,148.22 |
| 2023-08-17 | 1,138.91 |
| 2023-08-16 | 1,178.21 |
| 2023-08-15 | 1,241.29 |
| 2023-08-14 | 1,229.92 |
| 2023-08-11 | 1,253.70 |
| 2023-08-10 | 1,295.07 |
| 2023-08-09 | 1,273.35 |
| 2023-08-08 | 1,246.46 |
| 2023-08-07 | 1,227.85 |
| 2023-08-04 | 1,214.40 |
| 2023-08-03 | 1,217.51 |
| 2023-08-02 | 1,209.23 |
| 2023-08-01 | 1,204.06 |
| 2023-07-31 | 1,243.36 |
| 2023-07-28 | 1,226.81 |
| 2023-07-27 | 1,184.41 |
| 2023-07-26 | 1,168.90 |
| 2023-07-25 | 1,140.98 |
| 2023-07-24 | 1,135.81 |
| 2023-07-21 | 1,133.74 |
| 2023-07-20 | 1,136.84 |
| 2023-07-19 | 1,151.32 |
| 2023-07-18 | 1,090.31 |
| 2023-07-14 | 1,090.31 |
| 2023-07-13 | 1,058.25 |
| 2023-07-12 | 1,073.76 |
| 2023-07-11 | 1,070.66 |
| 2023-07-10 | 1,069.62 |
| 2023-07-07 | 1,074.79 |
| 2023-07-06 | 1,062.38 |
| 2023-07-05 | 1,110.99 |
| 2023-07-04 | 1,093.41 |
| 2023-07-03 | 1,048.94 |
| 2023-06-30 | 986.89 |
| 2023-06-29 | 963.11 |
| 2023-06-28 | 972.41 |
| 2023-06-27 | 986.89 |
| 2023-06-26 | 957.93 |
| 2023-06-23 | 920.71 |
| 2023-06-21 | 926.91 |
| 2023-06-20 | 950.70 |
| 2023-06-19 | 979.65 |
| 2023-06-16 | 972.41 |
| 2023-06-15 | 973.45 |
| 2023-06-14 | 953.80 |
| 2023-06-13 | 954.83 |
| 2023-06-12 | 939.32 |
| 2023-06-09 | 964.14 |
| 2023-06-08 | 973.45 |
| 2023-06-07 | 922.26 |
| 2023-06-06 | 891.75 |
| 2023-06-05 | 908.81 |
| 2023-06-02 | 894.85 |
| 2023-06-01 | 873.13 |
| 2023-05-31 | 887.10 |
| 2023-05-30 | 913.47 |
| 2023-05-29 | 969.31 |
| 2023-05-25 | 954.83 |
| 2023-05-24 | 1,031.36 |
| 2023-05-23 | 1,090.64 |
| 2023-05-22 | 1,106.44 |
| 2023-05-19 | 1,086.69 |
| 2023-05-18 | 1,092.22 |
| 2023-05-17 | 1,087.48 |
| 2023-05-16 | 1,115.13 |
| 2023-05-15 | 1,157.00 |
| 2023-05-12 | 1,146.73 |
| 2023-05-11 | 1,168.85 |
| 2023-05-10 | 1,164.90 |
| 2023-05-09 | 1,161.74 |
| 2023-05-08 | 1,179.92 |
| 2023-05-05 | 1,164.90 |
| 2023-05-04 | 1,164.90 |
| 2023-05-03 | 1,147.52 |
| 2023-05-02 | 1,148.31 |
| 2023-04-28 | 1,154.63 |
| 2023-04-27 | 1,141.99 |
| 2023-04-26 | 1,154.63 |
| 2023-04-25 | 1,177.54 |
| 2023-04-24 | 1,203.62 |
| 2023-04-21 | 1,221.00 |
| 2023-04-20 | 1,246.28 |
| 2023-04-19 | 1,236.80 |
| 2023-04-18 | 1,241.54 |
| 2023-04-17 | 1,209.15 |
| 2023-04-14 | 1,161.74 |
| 2023-04-13 | 1,128.56 |
| 2023-04-12 | 1,114.34 |
| 2023-04-11 | 1,088.27 |
| 2023-04-06 | 1,077.21 |
| 2023-04-04 | 1,078.79 |
| 2023-04-03 | 1,062.98 |
| 2023-03-31 | 1,086.69 |
| 2023-03-30 | 1,118.29 |
| 2023-03-29 | 1,088.27 |
| 2023-03-28 | 1,090.64 |
| 2023-03-27 | 1,081.16 |
| 2023-03-24 | 1,089.06 |
| 2023-03-23 | 1,101.70 |
| 2023-03-22 | 931.04 |
| 2023-03-21 | 916.82 |
| 2023-03-20 | 905.76 |
| 2023-03-17 | 958.70 |
| 2023-03-16 | 923.93 |
| 2023-03-15 | 950.00 |
| 2023-03-14 | 865.47 |
| 2023-03-13 | 892.33 |
| 2023-03-10 | 953.16 |
| 2023-03-09 | 980.82 |
| 2023-03-08 | 944.47 |
| 2023-03-07 | 979.24 |
| 2023-03-06 | 983.98 |
| 2023-03-03 | 983.98 |
| 2023-03-02 | 985.56 |
| 2023-03-01 | 917.61 |
| 2023-02-28 | 895.49 |
| 2023-02-27 | 942.89 |
| 2023-02-24 | 931.83 |
| 2023-02-23 | 917.61 |
| 2023-02-22 | 894.70 |
| 2023-02-21 | 894.70 |
| 2023-02-20 | 887.59 |
| 2023-02-17 | 897.86 |
| 2023-02-16 | 888.38 |
| 2023-02-15 | 882.06 |
| 2023-02-14 | 920.77 |
| 2023-02-13 | 947.63 |
| 2023-02-10 | 981.61 |
| 2023-02-09 | 999.78 |
| 2023-02-08 | 1,005.31 |
| 2023-02-07 | 983.98 |
| 2023-02-06 | 968.97 |
| 2023-02-03 | 961.86 |
| 2023-02-02 | 966.60 |
| 2023-02-01 | 983.98 |
| 2023-01-31 | 924.72 |
| 2023-01-30 | 923.14 |
| 2023-01-27 | 916.82 |
| 2023-01-26 | 923.14 |
| 2023-01-20 | 950.79 |
| 2023-01-19 | 987.14 |
| 2023-01-18 | 964.23 |
| 2023-01-17 | 973.71 |
| 2023-01-16 | 995.04 |
| 2023-01-13 | 1,000.57 |
| 2023-01-12 | 1,014.79 |
| 2023-01-11 | 999.78 |
| 2023-01-10 | 996.62 |
| 2023-01-09 | 1,004.52 |
| 2023-01-06 | 972.13 |
| 2023-01-05 | 968.97 |
| 2023-01-04 | 1,009.26 |
| 2023-01-03 | 1,019.53 |
| 2022-12-30 | 1,014.00 |
| 2022-12-29 | 1,004.52 |
| 2022-12-28 | 1,032.17 |
| 2022-12-23 | 1,025.85 |
| 2022-12-22 | 1,035.33 |
| 2022-12-21 | 1,022.69 |
| 2022-12-20 | 1,031.38 |
| 2022-12-19 | 990.30 |
| 2022-12-16 | 1,104.07 |
| 2022-12-15 | 1,007.68 |
| 2022-12-14 | 1,011.63 |
| 2022-12-13 | 1,011.63 |
| 2022-12-12 | 983.19 |
| 2022-12-09 | 989.51 |
| 2022-12-08 | 980.82 |
| 2022-12-07 | 958.70 |
| 2022-12-06 | 961.86 |
| 2022-12-05 | 1,006.89 |
| 2022-12-02 | 983.19 |
| 2022-12-01 | 1,024.27 |
| 2022-11-30 | 1,055.08 |
| 2022-11-29 | 993.46 |
| 2022-11-28 | 986.35 |
| 2022-11-25 | 963.44 |
| 2022-11-24 | 962.65 |
| 2022-11-23 | 931.04 |
| 2022-11-22 | 908.13 |
| 2022-11-21 | 861.52 |
| 2022-11-18 | 872.58 |
| 2022-11-17 | 932.62 |
| 2022-11-16 | 940.52 |
| 2022-11-15 | 958.70 |
| 2022-11-14 | 970.55 |
| 2022-11-11 | 919.98 |
| 2022-11-10 | 860.73 |
| 2022-11-09 | 905.76 |
| 2022-11-08 | 916.03 |
| 2022-11-07 | 917.61 |
| 2022-11-04 | 860.73 |
| 2022-11-03 | 802.26 |
| 2022-11-02 | 860.73 |
| 2022-11-01 | 860.73 |
| 2022-10-31 | 806.21 |
| 2022-10-28 | 803.84 |
| 2022-10-27 | 888.38 |
| 2022-10-26 | 934.99 |
| 2022-10-25 | 945.26 |
| 2022-10-24 | 894.70 |
| 2022-10-21 | 919.98 |
| 2022-10-20 | 874.16 |
| 2022-10-19 | 941.31 |
| 2022-10-18 | 942.89 |
| 2022-10-17 | 965.81 |
| 2022-10-14 | 960.28 |
| 2022-10-13 | 908.92 |
| 2022-10-12 | 920.77 |
| 2022-10-11 | 912.08 |
| 2022-10-10 | 907.34 |
| 2022-10-07 | 950.79 |
| 2022-10-06 | 967.39 |
| 2022-10-05 | 998.20 |
| 2022-10-03 | 990.30 |
| 2022-09-30 | 986.35 |
| 2022-09-29 | 968.18 |
| 2022-09-28 | 977.66 |
| 2022-09-27 | 1,009.26 |
| 2022-09-26 | 948.42 |
| 2022-09-23 | 1,005.31 |
| 2022-09-22 | 1,060.61 |
| 2022-09-21 | 1,089.85 |
| 2022-09-20 | 1,053.50 |
| 2022-09-19 | 1,017.16 |
| 2022-09-16 | 1,025.06 |
| 2022-09-15 | 1,018.74 |
| 2022-09-14 | 1,077.21 |
| 2022-09-13 | 1,051.13 |
| 2022-09-09 | 1,043.23 |
| 2022-09-08 | 1,023.48 |
| 2022-09-07 | 1,057.45 |
| 2022-09-06 | 1,059.82 |
| 2022-09-05 | 1,084.32 |
| 2022-09-02 | 1,085.11 |
| 2022-09-01 | 1,164.11 |
| 2022-08-31 | 1,266.82 |
| 2022-08-30 | 1,284.23 |
| 2022-08-29 | 1,250.65 |
| 2022-08-26 | 1,266.82 |
| 2022-08-25 | 1,274.29 |
| 2022-08-24 | 1,250.65 |
| 2022-08-23 | 1,286.72 |
| 2022-08-22 | 1,321.55 |
| 2022-08-19 | 1,361.34 |
| 2022-08-18 | 1,271.80 |
| 2022-08-17 | 1,333.98 |
| 2022-08-16 | 1,365.07 |
| 2022-08-15 | 1,305.38 |
| 2022-08-12 | 1,547.90 |
| 2022-08-11 | 1,539.19 |
| 2022-08-10 | 1,554.12 |
| 2022-08-09 | 1,526.76 |
| 2022-08-08 | 1,631.23 |
| 2022-08-05 | 1,610.08 |
| 2022-08-04 | 1,495.66 |
| 2022-08-03 | 1,545.41 |
| 2022-08-02 | 1,514.32 |
| 2022-08-01 | 1,561.58 |
| 2022-07-29 | 1,597.65 |
| 2022-07-28 | 1,536.71 |
| 2022-07-27 | 1,547.90 |
| 2022-07-26 | 1,494.42 |
| 2022-07-25 | 1,475.76 |
| 2022-07-22 | 1,552.87 |
| 2022-07-21 | 1,494.42 |
| 2022-07-20 | 1,486.96 |
| 2022-07-19 | 1,449.65 |
| 2022-07-18 | 1,433.48 |
| 2022-07-15 | 1,355.13 |
| 2022-07-14 | 1,310.35 |
| 2022-07-13 | 1,246.92 |
| 2022-07-12 | 1,209.61 |
| 2022-07-11 | 1,254.39 |
| 2022-07-08 | 1,287.97 |
| 2022-07-07 | 1,255.63 |
| 2022-07-06 | 1,205.88 |
| 2022-07-05 | 1,199.66 |
| 2022-07-04 | 1,223.29 |
| 2022-06-30 | 1,193.44 |
| 2022-06-29 | 1,234.49 |
| 2022-06-28 | 1,286.72 |
| 2022-06-27 | 1,284.23 |
| 2022-06-24 | 1,249.41 |
| 2022-06-23 | 1,245.68 |
| 2022-06-22 | 1,320.30 |
| 2022-06-21 | 1,384.97 |
| 2022-06-20 | 1,348.91 |
| 2022-06-17 | 1,329.01 |
| 2022-06-16 | 1,317.81 |
| 2022-06-15 | 1,422.28 |
| 2022-06-14 | 1,357.61 |
| 2022-06-13 | 1,336.47 |
| 2022-06-10 | 1,363.83 |
| 2022-06-09 | 1,412.34 |
| 2022-06-08 | 1,607.60 |
| 2022-06-07 | 1,637.44 |
| 2022-06-06 | 1,590.18 |
| 2022-06-02 | 1,556.60 |
| 2022-06-01 | 1,485.71 |
| 2022-05-31 | 1,398.65 |
| 2022-05-30 | 1,467.06 |
| 2022-05-27 | 1,438.45 |
| 2022-05-26 | 1,439.70 |
| 2022-05-25 | 1,386.22 |
| 2022-05-24 | 1,360.47 |
| 2022-05-23 | 1,350.39 |
| 2022-05-20 | 1,264.08 |
| 2022-05-19 | 1,246.15 |
| 2022-05-18 | 1,284.26 |
| 2022-05-17 | 1,264.08 |
| 2022-05-16 | 1,188.98 |
| 2022-05-13 | 1,141.91 |
| 2022-05-12 | 1,043.27 |
| 2022-05-11 | 1,097.07 |
| 2022-05-10 | 1,108.28 |
| 2022-05-06 | 1,134.06 |
| 2022-05-05 | 1,146.39 |
| 2022-05-04 | 1,149.75 |
| 2022-05-03 | 1,145.27 |
| 2022-04-29 | 1,136.30 |
| 2022-04-28 | 1,110.52 |
| 2022-04-27 | 1,084.74 |
| 2022-04-26 | 997.88 |
| 2022-04-25 | 993.39 |
| 2022-04-22 | 1,043.27 |
| 2022-04-21 | 1,030.94 |
| 2022-04-20 | 1,053.36 |
| 2022-04-19 | 1,044.39 |
| 2022-04-14 | 1,035.43 |
| 2022-04-13 | 998.44 |
| 2022-04-12 | 962.01 |
| 2022-04-11 | 969.30 |
| 2022-04-08 | 1,002.92 |
| 2022-04-07 | 970.42 |
| 2022-04-06 | 1,015.81 |
| 2022-04-04 | 1,088.11 |
| 2022-04-01 | 1,130.70 |
| 2022-03-31 | 1,073.53 |
| 2022-03-30 | 1,056.72 |
| 2022-03-29 | 1,035.43 |
| 2022-03-28 | 995.07 |
| 2022-03-25 | 1,127.34 |
| 2022-03-24 | 1,201.31 |
| 2022-03-23 | 1,210.28 |
| 2022-03-22 | 1,215.88 |
| 2022-03-21 | 1,196.83 |
| 2022-03-18 | 1,271.93 |
| 2022-03-17 | 1,215.88 |
| 2022-03-16 | 1,186.74 |
| 2022-03-15 | 1,025.34 |
| 2022-03-14 | 1,146.39 |
| 2022-03-11 | 1,180.02 |
| 2022-03-10 | 1,129.58 |
| 2022-03-09 | 1,104.92 |
| 2022-03-08 | 1,082.50 |
| 2022-03-07 | 1,150.87 |
| 2022-03-04 | 1,177.77 |
| 2022-03-03 | 1,183.38 |
| 2022-03-02 | 1,099.31 |
| 2022-03-01 | 1,126.21 |
| 2022-02-28 | 1,132.94 |
| 2022-02-25 | 1,044.39 |
| 2022-02-24 | 1,025.34 |
| 2022-02-23 | 1,033.18 |
| 2022-02-22 | 1,029.82 |
| 2022-02-21 | 1,101.56 |
| 2022-02-18 | 1,066.81 |
| 2022-02-17 | 1,025.34 |
| 2022-02-16 | 990.03 |
| 2022-02-15 | 970.42 |
| 2022-02-14 | 1,005.16 |
| 2022-02-11 | 1,039.91 |
| 2022-02-10 | 1,039.91 |
| 2022-02-09 | 1,088.11 |
| 2022-02-08 | 1,079.14 |
| 2022-02-07 | 1,037.67 |
| 2022-02-04 | 1,019.17 |
| 2022-01-31 | 976.02 |
| 2022-01-28 | 928.38 |
| 2022-01-27 | 916.05 |
| 2022-01-26 | 932.31 |
| 2022-01-25 | 923.34 |
| 2022-01-24 | 929.50 |
| 2022-01-21 | 954.72 |
| 2022-01-20 | 1,018.61 |
| 2022-01-19 | 1,071.29 |
| 2022-01-18 | 1,065.69 |
| 2022-01-17 | 1,062.33 |
| 2022-01-14 | 1,093.71 |
| 2022-01-13 | 1,020.85 |
| 2022-01-12 | 993.95 |
| 2022-01-11 | 951.36 |
| 2022-01-10 | 949.68 |
| 2022-01-07 | 968.17 |
| 2022-01-06 | 976.02 |
| 2022-01-05 | 987.23 |
| 2022-01-04 | 1,018.05 |
| 2022-01-03 | 1,026.46 |
| 2021-12-31 | 972.10 |
| 2021-12-30 | 941.27 |
| 2021-12-29 | 946.88 |
| 2021-12-28 | 946.88 |
| 2021-12-24 | 907.65 |
| 2021-12-23 | 914.37 |
| 2021-12-22 | 868.42 |
| 2021-12-21 | 879.63 |
| 2021-12-20 | 863.93 |
| 2021-12-17 | 865.06 |
| 2021-12-16 | 880.75 |
| 2021-12-15 | 852.17 |
| 2021-12-14 | 814.06 |
| 2021-12-13 | 830.31 |
| 2021-12-10 | 877.95 |
| 2021-12-09 | 866.18 |
| 2021-12-08 | 830.31 |
| 2021-12-07 | 802.85 |
| 2021-12-06 | 779.87 |
| 2021-12-03 | 749.05 |
| 2021-12-02 | 742.32 |
| 2021-12-01 | 733.36 |
| 2021-11-30 | 735.60 |
| 2021-11-29 | 709.82 |
| 2021-11-26 | 665.54 |
| 2021-11-25 | 670.03 |
| 2021-11-24 | 656.58 |
| 2021-11-23 | 647.61 |
| 2021-11-22 | 664.98 |
| 2021-11-19 | 662.74 |
| 2021-11-18 | 645.93 |
| 2021-11-17 | 654.34 |
| 2021-11-16 | 642.01 |
| 2021-11-15 | 622.95 |
| 2021-11-12 | 631.92 |
| 2021-11-11 | 638.64 |
| 2021-11-10 | 634.72 |
| 2021-11-09 | 643.13 |
| 2021-11-08 | 633.04 |
| 2021-11-05 | 639.76 |
| 2021-11-04 | 684.60 |
| 2021-11-03 | 695.81 |
| 2021-11-02 | 662.18 |
| 2021-11-01 | 653.77 |
| 2021-10-29 | 705.33 |
| 2021-10-28 | 668.35 |
| 2021-10-27 | 663.30 |
| 2021-10-26 | 670.59 |
| 2021-10-25 | 659.94 |
| 2021-10-22 | 643.69 |
| 2021-10-21 | 654.90 |
| 2021-10-20 | 632.48 |
| 2021-10-19 | 639.76 |
| 2021-10-18 | 588.20 |
| 2021-10-15 | 530.48 |
| 2021-10-12 | 580.36 |
| 2021-10-11 | 585.96 |
| 2021-10-08 | 582.60 |
| 2021-10-07 | 610.06 |
| 2021-10-06 | 605.58 |
| 2021-10-05 | 583.72 |
| 2021-10-04 | 579.80 |
| 2021-09-30 | 657.70 |
| 2021-09-29 | 651.53 |
| 2021-09-28 | 696.93 |
| 2021-09-27 | 698.05 |
| 2021-09-24 | 787.16 |
| 2021-09-23 | 768.10 |
| 2021-09-21 | 768.66 |
| 2021-09-20 | 774.27 |
| 2021-09-17 | 806.21 |
| 2021-09-16 | 775.39 |
| 2021-09-15 | 746.25 |
| 2021-09-14 | 740.64 |
| 2021-09-13 | 779.87 |
| 2021-09-10 | 785.47 |
| 2021-09-09 | 827.51 |
| 2021-09-08 | 870.66 |
| 2021-09-07 | 841.52 |
| 2021-09-06 | 842.64 |
| 2021-09-03 | 844.32 |
| 2021-09-02 | 832.55 |
| 2021-09-01 | 814.07 |
| 2021-08-31 | 826.56 |
| 2021-08-30 | 804.81 |
| 2021-08-27 | 749.27 |
| 2021-08-26 | 723.82 |
| 2021-08-25 | 732.61 |
| 2021-08-24 | 732.15 |
| 2021-08-23 | 759.92 |
| 2021-08-20 | 757.60 |
| 2021-08-19 | 709.01 |
| 2021-08-18 | 722.89 |
| 2021-08-17 | 705.31 |
| 2021-08-16 | 681.70 |
| 2021-08-13 | 709.93 |
| 2021-08-12 | 700.21 |
| 2021-08-11 | 665.97 |
| 2021-08-10 | 672.91 |
| 2021-08-09 | 664.11 |
| 2021-08-06 | 681.24 |
| 2021-08-05 | 659.49 |
| 2021-08-04 | 670.59 |
| 2021-08-03 | 667.35 |
| 2021-08-02 | 617.37 |
| 2021-07-30 | 557.20 |
| 2021-07-29 | 554.89 |
| 2021-07-28 | 544.24 |
| 2021-07-27 | 490.09 |
| 2021-07-26 | 558.13 |
| 2021-07-23 | 554.89 |
| 2021-07-22 | 601.63 |
| 2021-07-21 | 534.53 |
| 2021-07-20 | 541.00 |
| 2021-07-19 | 559.98 |
| 2021-07-16 | 571.09 |
| 2021-07-15 | 570.62 |
| 2021-07-14 | 571.09 |
| 2021-07-13 | 619.22 |
| 2021-07-12 | 628.94 |
| 2021-07-09 | 624.77 |
| 2021-07-08 | 684.48 |
| 2021-07-07 | 753.90 |
| 2021-07-06 | 718.73 |
| 2021-07-05 | 713.17 |
| 2021-07-02 | 671.06 |
| 2021-06-30 | 678.46 |
| 2021-06-29 | 644.21 |
| 2021-06-28 | 619.68 |
| 2021-06-25 | 610.43 |
| 2021-06-24 | 584.97 |
| 2021-06-23 | 597.47 |
| 2021-06-22 | 590.06 |
| 2021-06-21 | 534.06 |
| 2021-06-18 | 537.76 |
| 2021-06-17 | 529.90 |
| 2021-06-16 | 493.33 |
| 2021-06-15 | 538.69 |
| 2021-06-11 | 523.42 |
| 2021-06-10 | 542.39 |
| 2021-06-09 | 517.40 |
| 2021-06-08 | 515.55 |
| 2021-06-07 | 470.19 |
| 2021-06-04 | 432.24 |
| 2021-06-03 | 416.04 |
| 2021-06-02 | 414.65 |
| 2021-06-01 | 412.80 |
| 2021-05-31 | 400.77 |
| 2021-05-28 | 369.76 |
| 2021-05-27 | 342.22 |
| 2021-05-26 | 325.79 |
| 2021-05-25 | 350.90 |
| 2021-05-24 | 350.90 |
| 2021-05-21 | 354.66 |
| 2021-05-20 | 345.90 |
| 2021-05-18 | 423.06 |
| 2021-05-17 | 417.22 |
| 2021-05-14 | 397.20 |
| 2021-05-13 | 368.84 |
| 2021-05-12 | 380.10 |
| 2021-05-11 | 390.53 |
| 2021-05-10 | 428.07 |
| 2021-05-07 | 425.57 |
| 2021-05-06 | 449.34 |
| 2021-05-05 | 453.93 |
| 2021-05-04 | 448.51 |
| 2021-05-03 | 444.34 |
| 2021-04-30 | 424.73 |
| 2021-04-29 | 413.89 |
| 2021-04-28 | 417.64 |
| 2021-04-27 | 465.61 |
| 2021-04-26 | 471.45 |
| 2021-04-23 | 467.28 |
| 2021-04-22 | 458.93 |
| 2021-04-21 | 413.47 |
| 2021-04-20 | 384.69 |
| 2021-04-19 | 360.91 |
| 2021-04-16 | 351.74 |
| 2021-04-15 | 346.73 |
| 2021-04-14 | 349.65 |
| 2021-04-13 | 423.06 |
| 2021-04-12 | 424.31 |
| 2021-04-09 | 468.11 |
| 2021-04-08 | 487.72 |
| 2021-04-07 | 517.33 |
| 2021-04-01 | 451.01 |
| 2021-03-31 | 377.60 |
| 2021-03-30 | 326.29 |
| 2021-03-29 | 317.12 |
| 2021-03-26 | 287.92 |
| 2021-03-25 | 257.88 |
| 2021-03-24 | 212.84 |
| 2021-03-23 | 229.73 |
| 2021-03-22 | 247.25 |
| 2021-03-19 | 239.32 |
| 2021-03-18 | 244.54 |
| 2021-03-17 | 247.04 |
| 2021-03-16 | 229.52 |
| 2021-03-15 | 224.52 |
| 2021-03-12 | 229.10 |
| 2021-03-11 | 231.61 |
| 2021-03-10 | 219.09 |
| 2021-03-09 | 202.41 |
| 2021-03-08 | 204.49 |
| 2021-03-05 | 223.26 |
| 2021-03-04 | 239.95 |
| 2021-03-03 | 247.87 |
| 2021-03-02 | 249.54 |
| 2021-03-01 | 232.02 |
| 2021-02-26 | 214.30 |
| 2021-02-25 | 221.18 |
| 2021-02-24 | 210.54 |
| 2021-02-23 | 218.68 |
| 2021-02-22 | 209.50 |
| 2021-02-19 | 205.54 |
| 2021-02-18 | 207.00 |
| 2021-02-17 | 210.96 |
| 2021-02-16 | 213.88 |
| 2021-02-11 | 212.21 |
| 2021-02-10 | 212.21 |
| 2021-02-09 | 204.49 |
| 2021-02-08 | 187.81 |
| 2021-02-05 | 181.97 |
| 2021-02-04 | 179.88 |
| 2021-02-03 | 190.52 |
| 2021-02-02 | 199.28 |
| 2021-02-01 | 189.27 |
| 2021-01-29 | 176.55 |
| 2021-01-28 | 167.58 |
| 2021-01-27 | 191.36 |
| 2021-01-26 | 206.16 |
| 2021-01-25 | 235.99 |
| 2021-01-22 | 242.03 |
| 2021-01-21 | 317.12 |
| 2021-01-20 | 321.29 |
| 2021-01-19 | 316.28 |
| 2021-01-18 | 330.88 |
| 2021-01-15 | 325.46 |
| 2021-01-14 | 336.72 |
| 2021-01-13 | 346.31 |
| 2021-01-12 | 312.53 |
| 2021-01-11 | 300.43 |
| 2021-01-08 | 296.26 |
| 2021-01-07 | 304.60 |
| 2021-01-06 | 312.53 |
| 2021-01-05 | 239.53 |
| 2021-01-04 | 240.57 |
| 2020-12-31 | 223.26 |
| 2020-12-30 | 214.92 |
| 2020-12-29 | 217.01 |
| 2020-12-28 | 214.30 |
| 2020-12-24 | 185.52 |
| 2020-12-23 | 189.69 |
| 2020-12-22 | 184.89 |
| 2020-12-21 | 190.31 |
| 2020-12-18 | 179.05 |
| 2020-12-17 | 184.26 |
| 2020-12-16 | 163.83 |
| 2020-12-15 | 150.06 |
| 2020-12-14 | 127.33 |
| 2020-12-11 | 128.58 |
| 2020-12-10 | 138.59 |
| 2020-12-09 | 141.09 |
| 2020-12-08 | 148.18 |
| 2020-12-07 | 142.97 |
| 2020-12-04 | 152.35 |
| 2020-12-03 | 151.31 |
| 2020-12-02 | 150.27 |
| 2020-12-01 | 150.69 |
| 2020-11-30 | 146.93 |
| 2020-11-27 | 146.72 |
| 2020-11-26 | 149.43 |
| 2020-11-25 | 147.14 |
| 2020-11-24 | 166.95 |
| 2020-11-23 | 171.12 |
| 2020-11-20 | 161.11 |
| 2020-11-19 | 159.86 |
| 2020-11-18 | 125.24 |
| 2020-11-17 | 116.90 |
| 2020-11-16 | 98.13 |
| 2020-11-13 | 76.02 |
| 2020-11-12 | 70.18 |
| 2020-11-11 | 62.47 |
| 2020-11-10 | 76.86 |
| 2020-11-09 | 79.57 |
| 2020-11-06 | 48.08 |
| 2020-11-05 | 41.82 |
| 2020-11-04 | 37.65 |
| 2020-11-03 | 38.48 |
| 2020-11-02 | 39.73 |
| 2020-10-30 | 39.73 |
| 2020-10-29 | 39.73 |
| 2020-10-28 | 41.19 |
| 2020-10-27 | 37.23 |
| 2020-10-23 | 39.32 |
| 2020-10-22 | 40.57 |
| 2020-10-21 | 41.61 |
| 2020-10-20 | 39.73 |
| 2020-10-19 | 37.44 |
| 2020-10-16 | 41.82 |
| 2020-10-15 | 43.70 |
| 2020-10-14 | 44.95 |
| 2020-10-12 | 44.95 |
| 2020-10-09 | 45.16 |
| 2020-10-08 | 45.57 |
| 2020-10-07 | 45.57 |
| 2020-10-06 | 46.41 |
| 2020-10-05 | 38.48 |
| 2020-09-30 | 36.19 |
| 2020-09-29 | 35.98 |
| 2020-09-28 | 29.10 |
| 2020-09-25 | 28.47 |
| 2020-09-24 | 31.81 |
| 2020-09-23 | 33.69 |
| 2020-09-22 | 33.69 |
| 2020-09-21 | 34.52 |
| 2020-09-18 | 30.97 |
| 2020-09-17 | 43.90 |
| 2020-09-16 | 46.41 |
| 2020-09-15 | 45.65 |
| 2020-09-14 | 45.86 |
| 2020-09-11 | 47.30 |
| 2020-09-10 | 40.29 |
| 2020-09-09 | 44.00 |
| 2020-09-08 | 42.15 |
| 2020-09-07 | 41.94 |
| 2020-09-04 | 39.67 |
| 2020-09-03 | 40.29 |
| 2020-09-02 | 39.46 |
| 2020-09-01 | 39.26 |
| 2020-08-31 | 38.23 |
| 2020-08-28 | 37.81 |
| 2020-08-27 | 39.88 |
| 2020-08-26 | 39.67 |
| 2020-08-25 | 38.84 |
| 2020-08-24 | 36.99 |
| 2020-08-21 | 41.53 |
| 2020-08-20 | 41.53 |
| 2020-08-19 | 41.53 |
| 2020-08-18 | 41.32 |
| 2020-08-17 | 42.56 |
| 2020-08-14 | 44.21 |
| 2020-08-13 | 43.18 |
| 2020-08-12 | 43.18 |
| 2020-08-11 | 44.41 |
| 2020-08-10 | 41.32 |
| 2020-08-07 | 41.32 |
| 2020-08-06 | 41.32 |
| 2020-08-05 | 39.26 |
| 2020-08-04 | 40.29 |
| 2020-08-03 | 42.76 |
| 2020-07-31 | 42.76 |
| 2020-07-30 | 43.59 |
| 2020-07-29 | 42.97 |
| 2020-07-28 | 42.56 |
| 2020-07-27 | 42.35 |
| 2020-07-24 | 40.29 |
| 2020-07-23 | 47.72 |
| 2020-07-22 | 46.27 |
| 2020-07-21 | 41.32 |
| 2020-07-20 | 40.70 |
| 2020-07-17 | 40.29 |
| 2020-07-16 | 40.29 |
| 2020-07-15 | 47.72 |
| 2020-07-14 | 40.29 |
| 2020-07-13 | 39.88 |
| 2020-07-10 | 37.40 |
| 2020-07-09 | 40.29 |
| 2020-07-08 | 40.29 |
| 2020-07-07 | 44.41 |
| 2020-07-06 | 40.29 |
| 2020-07-03 | 38.02 |
| 2020-07-02 | 38.43 |
| 2020-06-30 | 38.23 |
| 2020-06-29 | 37.81 |
| 2020-06-26 | 38.23 |
| 2020-06-24 | 35.34 |
| 2020-06-23 | 35.96 |
| 2020-06-22 | 35.13 |
| 2020-06-19 | 29.97 |
| 2020-06-18 | 29.56 |
| 2020-06-17 | 29.56 |
| 2020-06-16 | 29.56 |
| 2020-06-15 | 29.97 |
| 2020-06-12 | 29.97 |
| 2020-06-11 | 29.97 |
| 2020-06-10 | 32.66 |
| 2020-06-09 | 32.66 |
| 2020-06-08 | 28.74 |
| 2020-06-05 | 28.74 |
| 2020-06-04 | 28.32 |
| 2020-06-03 | 27.91 |
| 2020-06-02 | 27.50 |
| 2020-06-01 | 24.20 |
| 2020-05-29 | 25.85 |
| 2020-05-28 | 26.67 |
| 2020-05-27 | 28.94 |
| 2020-05-26 | 39.05 |
| 2020-05-25 | 34.51 |
| 2020-05-22 | 40.29 |
| 2020-05-21 | 40.29 |
| 2020-05-20 | 36.37 |
| 2020-05-19 | 42.84 |
| 2020-05-18 | 38.17 |
| 2020-05-15 | 36.61 |
| 2020-05-14 | 36.61 |
| 2020-05-13 | 40.11 |
| 2020-05-12 | 41.48 |
| 2020-05-11 | 39.92 |
| 2020-05-08 | 42.06 |
| 2020-05-07 | 37.00 |
| 2020-05-06 | 36.22 |
| 2020-05-05 | 30.38 |
| 2020-05-04 | 27.46 |
| 2020-04-29 | 26.49 |
| 2020-04-28 | 25.91 |
| 2020-04-27 | 25.91 |
| 2020-04-24 | 25.91 |
| 2020-04-23 | 26.49 |
| 2020-04-22 | 26.49 |
| 2020-04-21 | 24.74 |
| 2020-04-20 | 24.74 |
| 2020-04-17 | 26.69 |
| 2020-04-16 | 28.44 |
| 2020-04-15 | 29.61 |
| 2020-04-14 | 33.11 |
| 2020-04-09 | 32.33 |
| 2020-04-08 | 28.44 |
| 2020-04-07 | 24.55 |
| 2020-04-06 | 23.77 |
| 2020-04-03 | 23.77 |
| 2020-04-02 | 24.55 |
| 2020-04-01 | 22.41 |
| 2020-03-31 | 18.51 |
| 2020-03-30 | 17.93 |
| 2020-03-27 | 19.29 |
| 2020-03-26 | 19.29 |
| 2020-03-25 | 19.29 |
| 2020-03-24 | 21.82 |
| 2020-03-23 | 20.65 |
| 2020-03-20 | 21.82 |
| 2020-03-19 | 16.76 |
| 2020-03-18 | 20.26 |
| 2020-03-17 | 23.18 |
| 2020-03-16 | 20.65 |
| 2020-03-13 | 22.79 |
| 2020-03-12 | 32.52 |
| 2020-03-11 | 37.58 |
| 2020-03-10 | 36.22 |
| 2020-03-09 | 33.30 |
| 2020-03-06 | 34.47 |
| 2020-03-05 | 34.47 |
| 2020-03-04 | 36.61 |
| 2020-03-03 | 36.81 |
| 2020-03-02 | 33.50 |
| 2020-02-28 | 33.50 |
| 2020-02-27 | 33.11 |
| 2020-02-26 | 28.44 |
| 2020-02-25 | 33.11 |
| 2020-02-24 | 35.83 |
| 2020-02-21 | 36.03 |
| 2020-02-20 | 37.19 |
| 2020-02-19 | 36.03 |
| 2020-02-18 | 36.61 |
| 2020-02-17 | 40.11 |
| 2020-02-14 | 40.89 |
| 2020-02-13 | 40.89 |
| 2020-02-12 | 42.06 |
| 2020-02-11 | 42.06 |
| 2020-02-10 | 42.06 |
| 2020-02-07 | 46.34 |
| 2020-02-06 | 42.06 |
| 2020-02-05 | 44.78 |
| 2020-02-04 | 45.17 |
| 2020-02-03 | 40.31 |
| 2020-01-31 | 43.42 |
| 2020-01-30 | 44.01 |
| 2020-01-29 | 41.87 |
| 2020-01-24 | 45.95 |
| 2020-01-23 | 48.09 |
| 2020-01-22 | 47.12 |
| 2020-01-21 | 43.03 |
| 2020-01-20 | 46.15 |
| 2020-01-17 | 49.45 |
| 2020-01-16 | 46.73 |
| 2020-01-15 | 49.45 |
| 2020-01-14 | 46.73 |
| 2020-01-13 | 51.40 |
| 2020-01-10 | 49.07 |
| 2020-01-09 | 52.57 |
| 2020-01-08 | 47.12 |
| 2020-01-07 | 47.90 |
| 2020-01-06 | 51.21 |
| 2020-01-03 | 44.01 |
| 2020-01-02 | 46.73 |
| 2019-12-31 | 47.12 |
| 2019-12-30 | 50.43 |
| 2019-12-27 | 53.35 |
| 2019-12-24 | 46.15 |
| 2019-12-23 | 46.54 |
| 2019-12-20 | 55.68 |
| 2019-12-19 | 70.86 |
| 2019-12-18 | 73.08 |
| 2019-12-17 | 70.50 |
| 2019-12-16 | 69.13 |
| 2019-12-13 | 66.55 |
| 2019-12-12 | 66.70 |
| 2019-12-11 | 65.03 |
| 2019-12-10 | 62.44 |
| 2019-12-09 | 62.59 |
| 2019-12-06 | 43.60 |
| 2019-12-05 | 42.99 |
| 2019-12-04 | 40.41 |
| 2019-12-03 | 37.22 |
| 2019-12-02 | 37.22 |
| 2019-11-29 | 34.03 |
| 2019-11-28 | 36.76 |
| 2019-11-27 | 36.76 |
| 2019-11-26 | 21.26 |
| 2019-11-25 | 20.96 |
| 2019-11-22 | 20.96 |
| 2019-11-21 | 20.05 |
| 2019-11-20 | 15.49 |
| 2019-11-19 | 15.49 |
| 2019-11-18 | 13.36 |
| 2019-11-15 | 13.36 |
| 2019-11-14 | 13.36 |
| 2019-11-13 | 9.71 |
| 2019-11-12 | 9.71 |
| 2019-11-11 | 9.41 |
| 2019-11-08 | 9.71 |
| 2019-11-07 | 9.41 |
| 2019-11-06 | 9.41 |
| 2019-11-05 | 10.93 |
| 2019-11-04 | 8.80 |
| 2019-11-01 | 9.41 |
| 2019-10-31 | 9.41 |
| 2019-10-30 | 10.93 |
| 2019-10-29 | 8.50 |
| 2019-10-28 | 9.56 |
| 2019-10-25 | 9.41 |
| 2019-10-24 | 8.19 |
| 2019-10-23 | 7.89 |
| 2019-10-22 | 7.89 |
| 2019-10-21 | 7.89 |
| 2019-10-18 | 7.89 |
| 2019-10-17 | 10.02 |
| 2019-10-16 | 10.47 |
| 2019-10-15 | 10.63 |
| 2019-10-14 | 9.26 |
| 2019-10-11 | 9.26 |
| 2019-10-10 | 10.93 |
| 2019-10-09 | 9.41 |
| 2019-10-08 | 8.04 |
| 2019-10-04 | 9.41 |
| 2019-10-03 | 9.41 |
| 2019-10-02 | 8.80 |
| 2019-09-30 | 5.76 |
| 2019-09-27 | 6.98 |
| 2019-09-26 | 6.52 |
| 2019-09-25 | 5.76 |
| 2019-09-24 | 5.76 |
| 2019-09-23 | 6.37 |
| 2019-09-20 | 7.89 |
| 2019-09-19 | 9.11 |
| 2019-09-18 | 9.26 |
| 2019-09-17 | 8.44 |
| 2019-09-16 | 7.24 |
| 2019-09-13 | 7.84 |
| 2019-09-12 | 7.84 |
| 2019-09-11 | 6.19 |
| 2019-09-10 | 2.15 |
| 2019-09-09 | 2.15 |
| 2019-09-06 | 4.85 |
| 2019-09-05 | 4.85 |
| 2019-09-04 | 4.55 |
| 2019-09-03 | 4.55 |
| 2019-09-02 | 4.55 |
| 2019-08-30 | 4.85 |
| 2019-08-29 | 6.04 |
| 2019-08-28 | 6.04 |
| 2019-08-27 | 6.49 |
| 2019-08-26 | 4.40 |
| 2019-08-23 | 3.50 |
| 2019-08-22 | 2.30 |
| 2019-08-21 | 5.14 |
| 2019-08-20 | 7.84 |
| 2019-08-19 | 4.85 |
| 2019-08-16 | 5.14 |
| 2019-08-15 | 4.85 |
| 2019-08-14 | 2.30 |
| 2019-08-13 | 1.85 |
| 2019-08-12 | 8.59 |
| 2019-08-09 | 10.69 |
| 2019-08-08 | 11.74 |
| 2019-08-07 | 13.08 |
| 2019-08-06 | 13.53 |
| 2019-08-05 | 13.83 |
| 2019-08-02 | 19.67 |
| 2019-08-01 | 22.67 |
| 2019-07-31 | 22.82 |
| 2019-07-30 | 19.82 |
| 2019-07-29 | 22.82 |
| 2019-07-26 | 22.82 |
| 2019-07-25 | 22.82 |
| 2019-07-24 | 20.27 |
| 2019-07-23 | 24.62 |
| 2019-07-22 | 27.61 |
| 2019-07-19 | 27.61 |
| 2019-07-18 | 27.61 |
| 2019-07-17 | 27.76 |
| 2019-07-16 | 28.81 |
| 2019-07-15 | 28.51 |
| 2019-07-12 | 30.61 |
| 2019-07-11 | 30.61 |
| 2019-07-10 | 28.06 |
| 2019-07-09 | 27.76 |
| 2019-07-08 | 28.81 |
| 2019-07-05 | 32.40 |
| 2019-07-04 | 32.25 |
| 2019-07-03 | 32.25 |
| 2019-07-02 | 33.15 |
| 2019-06-28 | 31.81 |
| 2019-06-27 | 30.31 |
| 2019-06-26 | 29.56 |
| 2019-06-25 | 30.31 |
| 2019-06-24 | 33.30 |
| 2019-06-21 | 33.60 |
| 2019-06-20 | 36.75 |
| 2019-06-19 | 38.40 |
| 2019-06-18 | 38.10 |
| 2019-06-17 | 43.49 |
| 2019-06-14 | 40.04 |
| 2019-06-13 | 40.04 |
| 2019-06-12 | 40.04 |
| 2019-06-11 | 40.04 |
| 2019-06-10 | 40.04 |
| 2019-06-06 | 38.99 |
| 2019-06-05 | 47.23 |
| 2019-06-04 | 43.64 |
| 2019-06-03 | 43.64 |
| 2019-05-31 | 46.48 |
| 2019-05-30 | 46.48 |
| 2019-05-29 | 47.83 |
| 2019-05-28 | 41.84 |
| 2019-05-27 | 41.84 |
| 2019-05-24 | 42.29 |
| 2019-05-23 | 43.64 |
| 2019-05-22 | 41.69 |
| 2019-05-21 | 43.04 |
| 2019-05-20 | 47.77 |
| 2019-05-17 | 47.77 |
| 2019-05-16 | 48.07 |
| 2019-05-15 | 50.88 |
| 2019-05-14 | 47.33 |
| 2019-05-10 | 47.47 |
| 2019-05-09 | 42.15 |
| 2019-05-08 | 53.09 |
| 2019-05-07 | 56.20 |
| 2019-05-06 | 52.80 |
| 2019-05-03 | 60.79 |
| 2019-05-02 | 58.27 |
| 2019-04-30 | 56.79 |
| 2019-04-29 | 51.47 |
| 2019-04-26 | 48.95 |
| 2019-04-25 | 48.21 |
| 2019-04-24 | 48.21 |
| 2019-04-23 | 48.51 |
| 2019-04-18 | 49.84 |
| 2019-04-17 | 50.88 |
| 2019-04-16 | 50.28 |
| 2019-04-15 | 49.84 |
| 2019-04-12 | 49.84 |
| 2019-04-11 | 49.99 |
| 2019-04-10 | 48.66 |
| 2019-04-09 | 47.92 |
| 2019-04-08 | 46.88 |
| 2019-04-04 | 50.14 |
| 2019-04-03 | 52.35 |
| 2019-04-02 | 50.58 |
| 2019-04-01 | 50.28 |
| 2019-03-29 | 47.47 |
| 2019-03-28 | 46.44 |
| 2019-03-27 | 47.92 |
| 2019-03-26 | 46.59 |
| 2019-03-25 | 45.11 |
| 2019-03-22 | 48.07 |
| 2019-03-21 | 47.62 |
| 2019-03-20 | 45.25 |
| 2019-03-19 | 47.92 |
| 2019-03-18 | 47.92 |
| 2019-03-15 | 45.70 |
| 2019-03-14 | 46.44 |
| 2019-03-13 | 46.29 |
| 2019-03-12 | 50.58 |
| 2019-03-11 | 46.14 |
| 2019-03-08 | 48.51 |
| 2019-03-07 | 52.35 |
| 2019-03-06 | 52.35 |
| 2019-03-05 | 52.35 |
| 2019-03-04 | 53.24 |
| 2019-03-01 | 49.25 |
| 2019-02-28 | 55.17 |
| 2019-02-27 | 53.54 |
| 2019-02-26 | 53.69 |
| 2019-02-25 | 51.91 |
| 2019-02-22 | 49.10 |
| 2019-02-21 | 53.39 |
| 2019-02-20 | 50.58 |
| 2019-02-19 | 53.24 |
| 2019-02-18 | 53.39 |
| 2019-02-15 | 52.95 |
| 2019-02-14 | 53.83 |
| 2019-02-13 | 53.83 |
| 2019-02-12 | 53.83 |
| 2019-02-11 | 53.83 |
| 2019-02-08 | 53.83 |
| 2019-02-04 | 53.83 |
| 2019-02-01 | 53.54 |
| 2019-01-31 | 53.54 |
| 2019-01-30 | 55.76 |
| 2019-01-29 | 55.90 |
| 2019-01-28 | 56.20 |
| 2019-01-25 | 53.24 |
| 2019-01-24 | 53.24 |
| 2019-01-23 | 53.98 |
| 2019-01-22 | 58.86 |
| 2019-01-21 | 58.12 |
| 2019-01-18 | 58.86 |
| 2019-01-17 | 58.86 |
| 2019-01-16 | 59.16 |
| 2019-01-15 | 59.16 |
| 2019-01-14 | 59.31 |
| 2019-01-11 | 57.98 |
| 2019-01-10 | 58.27 |
| 2019-01-09 | 58.27 |
| 2019-01-08 | 56.05 |
| 2019-01-07 | 56.05 |
| 2019-01-04 | 55.31 |
| 2019-01-03 | 51.76 |
| 2019-01-02 | 54.43 |
| 2018-12-31 | 56.79 |
| 2018-12-28 | 57.24 |
| 2018-12-27 | 53.24 |
| 2018-12-24 | 49.40 |
| 2018-12-21 | 47.92 |
| 2018-12-20 | 49.84 |
| 2018-12-19 | 50.28 |
| 2018-12-18 | 50.88 |
| 2018-12-17 | 50.58 |
| 2018-12-14 | 49.40 |
| 2018-12-13 | 51.76 |
| 2018-12-12 | 54.13 |
| 2018-12-11 | 49.10 |
| 2018-12-10 | 49.40 |
| 2018-12-07 | 47.92 |
| 2018-12-06 | 47.33 |
| 2018-12-05 | 46.44 |
| 2018-12-04 | 48.21 |
| 2018-12-03 | 48.21 |
| 2018-11-30 | 44.81 |
| 2018-11-29 | 45.11 |
| 2018-11-28 | 45.55 |
| 2018-11-27 | 42.30 |
| 2018-11-26 | 39.63 |
| 2018-11-23 | 39.19 |
| 2018-11-22 | 35.05 |
| 2018-11-21 | 38.75 |
| 2018-11-20 | 38.75 |
| 2018-11-19 | 41.70 |
| 2018-11-16 | 42.00 |
| 2018-11-15 | 40.97 |
| 2018-11-14 | 39.04 |
| 2018-11-13 | 39.04 |
| 2018-11-12 | 36.68 |
| 2018-11-09 | 38.45 |
| 2018-11-08 | 36.38 |
| 2018-11-07 | 37.56 |
| 2018-11-06 | 42.00 |
| 2018-11-05 | 42.00 |
| 2018-11-02 | 42.15 |
| 2018-11-01 | 39.04 |
| 2018-10-31 | 36.08 |
| 2018-10-30 | 35.49 |
| 2018-10-29 | 34.01 |
| 2018-10-26 | 36.53 |
| 2018-10-25 | 36.38 |
| 2018-10-24 | 36.08 |
| 2018-10-23 | 37.71 |
| 2018-10-22 | 37.56 |
| 2018-10-19 | 38.89 |
| 2018-10-18 | 38.75 |
| 2018-10-16 | 39.04 |
| 2018-10-15 | 39.63 |
| 2018-10-12 | 42.30 |
| 2018-10-11 | 40.52 |
| 2018-10-10 | 45.11 |
| 2018-10-09 | 44.96 |
| 2018-10-08 | 43.48 |
| 2018-10-05 | 43.63 |
| 2018-10-04 | 46.29 |
| 2018-10-03 | 47.18 |
| 2018-10-02 | 47.03 |
| 2018-09-28 | 52.06 |
| 2018-09-27 | 51.76 |
| 2018-09-26 | 53.83 |
| 2018-09-24 | 50.58 |
| 2018-09-21 | 53.24 |
| 2018-09-20 | 49.25 |
| 2018-09-19 | 50.88 |
| 2018-09-18 | 49.40 |
| 2018-09-17 | 49.10 |
| 2018-09-14 | 50.88 |
| 2018-09-13 | 49.40 |
| 2018-09-12 | 45.85 |
| 2018-09-11 | 45.85 |
| 2018-09-10 | 47.92 |
| 2018-09-07 | 50.88 |
| 2018-09-06 | 49.40 |
| 2018-09-05 | 47.92 |
| 2018-09-04 | 51.17 |
| 2018-09-03 | 49.99 |
| 2018-08-31 | 50.73 |
| 2018-08-30 | 49.99 |
| 2018-08-29 | 49.69 |
| 2018-08-28 | 48.36 |
| 2018-08-27 | 49.40 |
| 2018-08-24 | 47.92 |
| 2018-08-23 | 44.37 |
| 2018-08-22 | 48.95 |
| 2018-08-21 | 44.07 |
| 2018-08-20 | 67.74 |
| 2018-08-17 | 103.53 |
| 2018-08-16 | 144.21 |
| 2018-08-15 | 144.21 |
| 2018-08-14 | 144.21 |
| 2018-08-13 | 144.21 |
| 2018-08-10 | 144.21 |
| 2018-08-09 | 144.21 |
| 2018-08-08 | 144.21 |
| 2018-08-07 | 144.21 |
| 2018-08-06 | 144.21 |
| 2018-08-03 | 144.21 |
| 2018-08-02 | 144.21 |
| 2018-08-01 | 144.21 |
| 2018-07-31 | 144.21 |
| 2018-07-30 | 144.21 |
| 2018-07-27 | 144.21 |
| 2018-07-26 | 132.97 |
| 2018-07-25 | 131.64 |
| 2018-07-24 | 132.23 |
| 2018-07-23 | 131.93 |
| 2018-07-20 | 132.23 |
| 2018-07-19 | 132.08 |
| 2018-07-18 | 131.93 |
| 2018-07-17 | 132.08 |
| 2018-07-16 | 132.23 |
| 2018-07-13 | 131.79 |
| 2018-07-12 | 131.64 |
| 2018-07-11 | 131.64 |
| 2018-07-10 | 131.64 |
| 2018-07-09 | 131.64 |
| 2018-07-06 | 131.49 |
| 2018-07-05 | 131.19 |
| 2018-07-04 | 130.75 |
| 2018-07-03 | 130.01 |
| 2018-06-29 | 126.02 |
| 2018-06-28 | 116.99 |
| 2018-06-27 | 115.07 |
| 2018-06-26 | 113.00 |
| 2018-06-25 | 115.96 |
| 2018-06-22 | 116.70 |
| 2018-06-21 | 118.92 |
| 2018-06-20 | 110.04 |
| 2018-06-19 | 107.68 |
| 2018-06-15 | 115.96 |
| 2018-06-14 | 117.73 |
| 2018-06-13 | 119.21 |
| 2018-06-12 | 119.36 |
| 2018-06-11 | 119.81 |
| 2018-06-08 | 119.81 |
| 2018-06-07 | 119.07 |
| 2018-06-06 | 120.10 |
| 2018-06-05 | 120.10 |
| 2018-06-04 | 119.81 |
| 2018-06-01 | 119.51 |
| 2018-05-31 | 118.92 |
| 2018-05-30 | 120.69 |
| 2018-05-29 | 122.02 |
| 2018-05-28 | 122.02 |
| 2018-05-25 | 121.14 |
| 2018-05-24 | 119.21 |
| 2018-05-23 | 120.69 |
| 2018-05-21 | 121.88 |
| 2018-05-18 | 121.88 |
| 2018-05-17 | 121.43 |
| 2018-05-16 | 116.25 |
| 2018-05-15 | 116.11 |
| 2018-05-14 | 116.40 |
| 2018-05-11 | 115.37 |
| 2018-05-10 | 115.52 |
| 2018-05-09 | 114.48 |
| 2018-05-08 | 114.92 |
| 2018-05-07 | 116.99 |
| 2018-05-04 | 117.29 |
| 2018-05-03 | 119.07 |
| 2018-05-02 | 119.95 |
| 2018-04-30 | 120.99 |
| 2018-04-27 | 119.95 |
| 2018-04-26 | 117.59 |
| 2018-04-25 | 117.44 |
| 2018-04-24 | 110.78 |
| 2018-04-23 | 112.11 |
| 2018-04-20 | 110.19 |
| 2018-04-19 | 108.56 |
| 2018-04-18 | 109.01 |
| 2018-04-17 | 106.64 |
| 2018-04-16 | 105.46 |
| 2018-04-13 | 105.46 |
| 2018-04-12 | 105.60 |
| 2018-04-11 | 105.60 |
| 2018-04-10 | 104.87 |
| 2018-04-09 | 107.08 |
| 2018-04-06 | 109.01 |
| 2018-04-04 | 110.04 |
| 2018-04-03 | 110.93 |
| 2018-03-29 | 110.04 |
| 2018-03-28 | 110.04 |
| 2018-03-27 | 111.52 |
| 2018-03-26 | 112.26 |
| 2018-03-23 | 110.93 |
| 2018-03-22 | 112.41 |
| 2018-03-21 | 114.04 |
| 2018-03-20 | 115.22 |
| 2018-03-19 | 116.40 |
| 2018-03-16 | 116.55 |
| 2018-03-15 | 117.59 |
| 2018-03-14 | 117.29 |
| 2018-03-13 | 115.96 |
| 2018-03-12 | 115.37 |
| 2018-03-09 | 115.96 |
| 2018-03-08 | 114.78 |
| 2018-03-07 | 115.96 |
| 2018-03-06 | 115.37 |
| 2018-03-05 | 114.48 |
| 2018-03-02 | 115.66 |
| 2018-03-01 | 115.66 |
| 2018-02-28 | 116.25 |
| 2018-02-27 | 118.47 |
| 2018-02-26 | 118.77 |
| 2018-02-23 | 119.81 |
| 2018-02-22 | 118.92 |
| 2018-02-21 | 116.85 |
| 2018-02-20 | 119.21 |
| 2018-02-15 | 114.78 |
| 2018-02-14 | 115.37 |
| 2018-02-13 | 113.74 |
| 2018-02-12 | 113.59 |
| 2018-02-09 | 113.30 |
| 2018-02-08 | 113.89 |
| 2018-02-07 | 115.22 |
| 2018-02-06 | 112.70 |
| 2018-02-05 | 114.33 |
| 2018-02-02 | 116.25 |
| 2018-02-01 | 117.44 |
| 2018-01-31 | 117.88 |
| 2018-01-30 | 118.33 |
| 2018-01-29 | 118.47 |
| 2018-01-26 | 118.77 |
| 2018-01-25 | 118.77 |
| 2018-01-24 | 118.92 |
| 2018-01-23 | 118.92 |
| 2018-01-22 | 119.36 |
| 2018-01-19 | 119.21 |
| 2018-01-18 | 118.92 |
| 2018-01-17 | 119.07 |
| 2018-01-16 | 118.92 |
| 2018-01-15 | 119.51 |
| 2018-01-12 | 120.25 |
| 2018-01-11 | 120.25 |
| 2018-01-10 | 122.62 |
| 2018-01-09 | 122.32 |
| 2018-01-08 | 122.91 |
| 2018-01-05 | 122.76 |
| 2018-01-04 | 122.76 |
| 2018-01-03 | 122.47 |
| 2018-01-02 | 123.36 |
| 2017-12-29 | 123.06 |
| 2017-12-28 | 123.36 |
| 2017-12-27 | 123.21 |
| 2017-12-22 | 122.47 |
| 2017-12-21 | 123.36 |
| 2017-12-20 | 122.76 |
| 2017-12-19 | 123.21 |
| 2017-12-18 | 123.06 |
| 2017-12-15 | 123.36 |
| 2017-12-14 | 122.76 |
| 2017-12-13 | 123.06 |
| 2017-12-12 | 123.06 |
| 2017-12-11 | 123.06 |
| 2017-12-08 | 122.76 |
| 2017-12-07 | 122.47 |
| 2017-12-06 | 122.17 |
| 2017-12-05 | 120.99 |
| 2017-12-04 | 121.88 |
| 2017-12-01 | 120.10 |
| 2017-11-30 | 118.92 |
| 2017-11-29 | 119.51 |
| 2017-11-28 | 120.40 |
| 2017-11-27 | 120.25 |
| 2017-11-24 | 120.69 |
| 2017-11-23 | 120.54 |
| 2017-11-22 | 120.25 |
| 2017-11-21 | 120.25 |
| 2017-11-20 | 120.84 |
| 2017-11-17 | 120.40 |
| 2017-11-16 | 120.54 |
| 2017-11-15 | 121.88 |
| 2017-11-14 | 121.58 |
| 2017-11-13 | 121.58 |
| 2017-11-10 | 121.88 |
| 2017-11-09 | 122.62 |
| 2017-11-08 | 123.21 |
| 2017-11-07 | 124.09 |
| 2017-11-06 | 123.80 |
| 2017-11-03 | 122.91 |
| 2017-11-02 | 123.50 |
| 2017-11-01 | 121.88 |
| 2017-10-31 | 122.17 |
| 2017-10-30 | 121.58 |
| 2017-10-27 | 121.73 |
| 2017-10-26 | 121.73 |
| 2017-10-25 | 121.88 |
| 2017-10-24 | 120.84 |
| 2017-10-23 | 118.33 |
| 2017-10-20 | 117.88 |
| 2017-10-19 | 117.88 |
| 2017-10-18 | 118.03 |
| 2017-10-17 | 118.18 |
| 2017-10-16 | 117.59 |
| 2017-10-13 | 117.44 |
| 2017-10-12 | 117.73 |
| 2017-10-11 | 118.33 |
| 2017-10-10 | 118.77 |
| 2017-10-09 | 118.18 |
| 2017-10-06 | 118.33 |
| 2017-10-04 | 118.77 |
| 2017-10-03 | 118.77 |
| 2017-09-29 | 116.99 |
| 2017-09-28 | 118.33 |
| 2017-09-27 | 117.44 |
| 2017-09-26 | 117.14 |
| 2017-09-25 | 117.29 |
| 2017-09-22 | 116.70 |
| 2017-09-21 | 118.33 |
| 2017-09-20 | 118.18 |
| 2017-09-19 | 118.92 |
| 2017-09-18 | 119.36 |
| 2017-09-15 | 118.92 |
| 2017-09-14 | 119.51 |
| 2017-09-13 | 118.92 |
| 2017-09-12 | 118.92 |
| 2017-09-11 | 117.73 |
| 2017-09-08 | 118.92 |
| 2017-09-07 | 115.96 |
| 2017-09-06 | 114.63 |
| 2017-09-05 | 115.07 |
| 2017-09-04 | 115.22 |
| 2017-09-01 | 115.66 |
| 2017-08-31 | 114.18 |
| 2017-08-30 | 115.52 |
| 2017-08-29 | 113.39 |
| 2017-08-28 | 113.10 |
| 2017-08-25 | 112.66 |
| 2017-08-24 | 112.36 |
| 2017-08-22 | 113.10 |
| 2017-08-21 | 112.51 |
| 2017-08-18 | 112.51 |
| 2017-08-17 | 111.03 |
| 2017-08-16 | 111.03 |
| 2017-08-15 | 110.89 |
| 2017-08-14 | 111.03 |
| 2017-08-11 | 111.03 |
| 2017-08-10 | 112.51 |
| 2017-08-09 | 112.80 |
| 2017-08-08 | 113.10 |
| 2017-08-07 | 113.10 |
| 2017-08-04 | 113.10 |
| 2017-08-03 | 112.80 |
| 2017-08-02 | 113.25 |
| 2017-08-01 | 113.84 |
| 2017-07-31 | 114.72 |
| 2017-07-28 | 115.17 |
| 2017-07-27 | 115.17 |
| 2017-07-26 | 115.31 |
| 2017-07-25 | 115.76 |
| 2017-07-24 | 115.17 |
| 2017-07-21 | 115.76 |
| 2017-07-20 | 115.76 |
| 2017-07-19 | 115.46 |
| 2017-07-18 | 115.46 |
| 2017-07-17 | 114.72 |
| 2017-07-14 | 113.84 |
| 2017-07-13 | 112.51 |
| 2017-07-12 | 111.18 |
| 2017-07-11 | 111.48 |
| 2017-07-10 | 112.51 |
| 2017-07-07 | 77.09 |
| 2017-07-06 | 68.53 |
| 2017-07-05 | 68.09 |
| 2017-07-04 | 61.45 |
| 2017-07-03 | 68.68 |
| 2017-06-30 | 65.28 |
| 2017-06-29 | 59.38 |
| 2017-06-28 | 54.95 |
| 2017-06-27 | 58.20 |
| 2017-06-26 | 55.69 |
| 2017-06-23 | 52.15 |
| 2017-06-22 | 55.25 |
| 2017-06-21 | 58.05 |
| 2017-06-20 | 55.40 |
| 2017-06-19 | 43.74 |
| 2017-06-16 | 42.85 |
| 2017-06-15 | 42.56 |
| 2017-06-14 | 41.67 |
| 2017-06-13 | 41.38 |
| 2017-06-12 | 41.67 |
| 2017-06-09 | 43.00 |
| 2017-06-08 | 43.44 |
| 2017-06-07 | 43.59 |
| 2017-06-06 | 41.97 |
| 2017-06-05 | 39.61 |
| 2017-06-02 | 41.67 |
| 2017-06-01 | 43.89 |
| 2017-05-31 | 45.95 |
| 2017-05-29 | 49.35 |
| 2017-05-26 | 42.26 |
| 2017-05-25 | 42.71 |
| 2017-05-24 | 44.77 |
| 2017-05-23 | 44.77 |
| 2017-05-22 | 39.75 |
| 2017-05-19 | 38.43 |
| 2017-05-18 | 38.28 |
| 2017-05-17 | 29.42 |
| 2017-05-16 | 29.87 |
| 2017-05-15 | 29.42 |
| 2017-05-12 | 22.49 |
| 2017-05-11 | 22.19 |
| 2017-05-10 | 18.80 |
| 2017-05-09 | 19.54 |
| 2017-05-08 | 18.21 |
| 2017-05-05 | 17.03 |
| 2017-05-04 | 21.60 |
| 2017-05-02 | 23.96 |
| 2017-04-28 | 22.49 |
| 2017-04-27 | 20.42 |
| 2017-04-26 | 20.27 |
| 2017-04-25 | 19.39 |
| 2017-04-24 | 17.62 |
| 2017-04-21 | 14.81 |
| 2017-04-20 | 12.16 |
| 2017-04-19 | 10.68 |
| 2017-04-18 | 12.16 |
| 2017-04-13 | 13.04 |
| 2017-04-12 | 12.90 |
| 2017-04-11 | 12.90 |
| 2017-04-10 | 15.11 |
| 2017-04-07 | 21.60 |
| 2017-04-06 | 19.54 |
| 2017-04-05 | 21.60 |
| 2017-04-03 | 24.26 |
| 2017-03-31 | 22.49 |
| 2017-03-30 | 22.34 |
| 2017-03-29 | 25.29 |
| 2017-03-28 | 21.75 |
| 2017-03-27 | 18.06 |
| 2017-03-24 | 21.75 |
| 2017-03-23 | 22.04 |
| 2017-03-22 | 24.55 |
| 2017-03-21 | 28.39 |
| 2017-03-20 | 29.42 |
| 2017-03-17 | 30.16 |
| 2017-03-16 | 33.41 |
| 2017-03-15 | 34.59 |
| 2017-03-14 | 34.74 |
| 2017-03-13 | 28.24 |
| 2017-03-10 | 28.24 |
| 2017-03-09 | 32.38 |
| 2017-03-08 | 37.25 |
| 2017-03-07 | 34.00 |
| 2017-03-06 | 34.29 |
| 2017-03-03 | 34.74 |
| 2017-03-02 | 34.29 |
| 2017-03-01 | 34.29 |
| 2017-02-28 | 34.44 |
| 2017-02-27 | 37.10 |
| 2017-02-24 | 37.25 |
| 2017-02-23 | 35.62 |
| 2017-02-22 | 36.36 |
| 2017-02-21 | 32.67 |
| 2017-02-20 | 30.90 |
| 2017-02-17 | 27.21 |
| 2017-02-16 | 30.60 |
| 2017-02-15 | 33.26 |
| 2017-02-14 | 29.87 |
| 2017-02-13 | 29.28 |
| 2017-02-10 | 26.62 |
| 2017-02-09 | 27.36 |
| 2017-02-08 | 23.96 |
| 2017-02-07 | 20.72 |
| 2017-02-06 | 23.96 |
| 2017-02-03 | 22.49 |
| 2017-02-02 | 23.37 |
| 2017-02-01 | 24.26 |
| 2017-01-27 | 18.80 |
| 2017-01-26 | 19.24 |
| 2017-01-25 | 20.27 |
| 2017-01-24 | 17.77 |
| 2017-01-23 | 18.06 |
| 2017-01-20 | 20.72 |
| 2017-01-19 | 32.97 |
| 2017-01-18 | 24.26 |
| 2017-01-17 | 15.85 |
| 2017-01-16 | 15.70 |
| 2017-01-13 | 13.63 |
| 2017-01-12 | 12.75 |
| 2017-01-11 | 14.22 |
| 2017-01-10 | 14.08 |
| 2017-01-09 | 7.88 |
| 2017-01-06 | 1.83 |
| 2017-01-05 | 0.35 |
| 2017-01-04 | 0.06 |
| 2017-01-03 | -0.53 |
| 2016-12-30 | -5.11 |
| 2016-12-29 | -6.44 |
| 2016-12-28 | -6.29 |
| 2016-12-23 | -6.88 |
| 2016-12-22 | -5.26 |
| 2016-12-21 | -4.81 |
| 2016-12-20 | -5.70 |
| 2016-12-19 | -4.67 |
| 2016-12-16 | -4.08 |
| 2016-12-15 | -3.63 |
| 2016-12-14 | -4.37 |
| 2016-12-13 | -7.91 |
| 2016-12-12 | -3.93 |
| 2016-12-09 | -2.60 |
| 2016-12-08 | -1.71 |
| 2016-12-07 | 0.20 |
| 2016-12-06 | 0.20 |
| 2016-12-05 | -0.09 |
| 2016-12-02 | -1.71 |
| 2016-12-01 | -9.24 |
| 2016-11-30 | -8.65 |
| 2016-11-29 | -8.21 |
| 2016-11-28 | -8.65 |
| 2016-11-25 | -8.95 |
| 2016-11-24 | -8.80 |
| 2016-11-23 | -7.32 |
| 2016-11-22 | -8.21 |
| 2016-11-21 | -7.91 |
| 2016-11-18 | -7.03 |
| 2016-11-17 | -7.47 |
| 2016-11-16 | -4.37 |
| 2016-11-15 | -7.03 |
| 2016-11-14 | -12.34 |
| 2016-11-11 | -12.49 |
| 2016-11-10 | -13.37 |
| 2016-11-09 | -14.41 |
| 2016-11-08 | -12.93 |
| 2016-11-07 | -17.06 |
| 2016-11-04 | -15.14 |
| 2016-11-03 | -18.39 |
| 2016-11-02 | -16.18 |
| 2016-11-01 | -13.82 |
| 2016-10-31 | -14.26 |
| 2016-10-28 | -13.82 |
| 2016-10-27 | -12.93 |
| 2016-10-26 | -13.96 |
| 2016-10-25 | -9.54 |
| 2016-10-24 | -9.98 |
| 2016-10-20 | -11.45 |
| 2016-10-19 | -14.11 |
| 2016-10-18 | -13.23 |
| 2016-10-17 | -14.41 |
| 2016-10-14 | -15.14 |
| 2016-10-13 | -14.70 |
| 2016-10-12 | -12.04 |
| 2016-10-11 | -11.90 |
| 2016-10-07 | -11.75 |
| 2016-10-06 | -12.34 |
| 2016-10-05 | -15.29 |
| 2016-10-04 | -16.62 |
| 2016-10-03 | -19.13 |
| 2016-09-30 | -19.13 |
| 2016-09-29 | -18.54 |
| 2016-09-28 | -18.39 |
| 2016-09-27 | -16.03 |
| 2016-09-26 | -14.41 |
| 2016-09-23 | -13.67 |
| 2016-09-22 | -13.52 |
| 2016-09-21 | -13.67 |
| 2016-09-20 | -12.49 |
| 2016-09-19 | -11.01 |
| 2016-09-15 | -10.57 |
| 2016-09-14 | -9.83 |
| 2016-09-13 | -8.95 |
| 2016-09-12 | -8.50 |
| 2016-09-09 | -5.55 |
| 2016-09-08 | -7.91 |
| 2016-09-07 | -8.06 |
| 2016-09-06 | -9.39 |
| 2016-09-05 | -7.47 |
| 2016-09-02 | -15.88 |
| 2016-09-01 | -16.47 |
| 2016-08-31 | -22.38 |
| 2016-08-30 | -22.23 |
| 2016-08-29 | -22.52 |
| 2016-08-26 | -21.64 |
| 2016-08-25 | -21.49 |
| 2016-08-24 | -20.60 |
| 2016-08-23 | -19.72 |
| 2016-08-22 | -19.57 |
| 2016-08-19 | -18.98 |
| 2016-08-18 | -18.10 |
| 2016-08-17 | -17.21 |
| 2016-08-16 | -17.51 |
| 2016-08-15 | -17.21 |
| 2016-08-12 | -18.69 |
| 2016-08-11 | -17.51 |
| 2016-08-10 | -16.32 |
| 2016-08-09 | -18.24 |
| 2016-08-08 | -19.13 |
| 2016-08-05 | -17.80 |
| 2016-08-04 | -18.10 |
| 2016-08-03 | -17.65 |
| 2016-08-01 | -17.65 |
| 2016-07-29 | -18.83 |
| 2016-07-28 | -17.95 |
| 2016-07-27 | -17.65 |
| 2016-07-26 | -17.95 |
| 2016-07-25 | -17.80 |
| 2016-07-22 | -15.88 |
| 2016-07-21 | -15.44 |
| 2016-07-20 | -15.29 |
| 2016-07-19 | -16.18 |
| 2016-07-18 | -17.36 |
| 2016-07-15 | -17.36 |
| 2016-07-14 | -17.95 |
| 2016-07-13 | -18.83 |
| 2016-07-12 | -19.28 |
| 2016-07-11 | -20.60 |
| 2016-07-08 | -21.78 |
| 2016-07-07 | -21.05 |
| 2016-07-06 | -22.23 |
| 2016-07-05 | -20.31 |
| 2016-07-04 | -20.46 |
| 2016-06-30 | -22.23 |
| 2016-06-29 | -21.34 |
| 2016-06-28 | -23.26 |
| 2016-06-27 | -21.64 |
| 2016-06-24 | -20.16 |
| 2016-06-23 | -18.98 |
| 2016-06-22 | -19.42 |
| 2016-06-21 | -20.31 |
| 2016-06-20 | -19.87 |
| 2016-06-17 | -20.75 |
| 2016-06-16 | -19.72 |
| 2016-06-15 | -19.87 |
| 2016-06-14 | -19.72 |
| 2016-06-13 | -17.95 |
| 2016-06-10 | -13.52 |
| 2016-06-08 | -12.93 |
| 2016-06-07 | -13.08 |
| 2016-06-06 | -14.11 |
| 2016-06-03 | -11.75 |
| 2016-06-02 | -11.45 |
| 2016-06-01 | -12.19 |
| 2016-05-31 | -11.01 |
| 2016-05-30 | -13.08 |
| 2016-05-27 | -13.37 |
| 2016-05-26 | -15.88 |
| 2016-05-25 | -16.18 |
| 2016-05-24 | -16.62 |
| 2016-05-23 | -19.13 |
| 2016-05-20 | -17.51 |
| 2016-05-19 | -17.95 |
| 2016-05-18 | -17.80 |
| 2016-05-17 | -17.65 |
| 2016-05-16 | -19.13 |
| 2016-05-13 | -18.39 |
| 2016-05-12 | -17.51 |
| 2016-05-11 | -17.65 |
| 2016-05-10 | -15.00 |
| 2016-05-09 | -16.03 |
| 2016-05-06 | -15.73 |
| 2016-05-05 | -13.96 |
| 2016-05-04 | -12.77 |
| 2016-05-03 | -12.47 |
| 2016-04-29 | -13.21 |
| 2016-04-28 | -12.62 |
| 2016-04-27 | -11.59 |
| 2016-04-26 | -11.74 |
| 2016-04-25 | -7.48 |
| 2016-04-22 | -6.45 |
| 2016-04-21 | -7.92 |
| 2016-04-20 | -9.83 |
| 2016-04-19 | -8.80 |
| 2016-04-18 | -9.68 |
| 2016-04-15 | -6.89 |
| 2016-04-14 | -6.60 |
| 2016-04-13 | -8.36 |
| 2016-04-12 | -13.06 |
| 2016-04-11 | -14.82 |
| 2016-04-08 | -14.68 |
| 2016-04-07 | -15.26 |
| 2016-04-06 | -14.97 |
| 2016-04-05 | -13.65 |
| 2016-04-01 | -12.47 |
| 2016-03-31 | -12.03 |
| 2016-03-30 | -12.91 |
| 2016-03-29 | -16.15 |
| 2016-03-24 | -15.85 |
| 2016-03-23 | -12.77 |
| 2016-03-22 | -12.33 |
| 2016-03-21 | -11.89 |
| 2016-03-18 | -13.65 |
| 2016-03-17 | -14.68 |
| 2016-03-16 | -15.56 |
| 2016-03-15 | -15.41 |
| 2016-03-14 | -12.77 |
| 2016-03-11 | -13.80 |
| 2016-03-10 | -13.80 |
| 2016-03-09 | -14.24 |
| 2016-03-08 | -11.89 |
| 2016-03-07 | -12.18 |
| 2016-03-04 | -9.98 |
| 2016-03-03 | -13.65 |
| 2016-03-02 | -12.33 |
| 2016-03-01 | -15.56 |
| 2016-02-29 | -17.03 |
| 2016-02-26 | -16.00 |
| 2016-02-25 | -17.91 |
| 2016-02-24 | -15.85 |
| 2016-02-23 | -15.12 |
| 2016-02-22 | -17.03 |
| 2016-02-19 | -16.00 |
| 2016-02-18 | -16.15 |
| 2016-02-17 | -16.88 |
| 2016-02-16 | -17.47 |
| 2016-02-15 | -18.50 |
| 2016-02-12 | -21.29 |
| 2016-02-11 | -21.29 |
| 2016-02-05 | -15.56 |
| 2016-02-04 | -17.91 |
| 2016-02-03 | -17.03 |
| 2016-02-02 | -16.44 |
| 2016-02-01 | -15.85 |
| 2016-01-29 | -15.41 |
| 2016-01-28 | -11.30 |
| 2016-01-27 | -9.10 |
| 2016-01-26 | -7.04 |
| 2016-01-25 | -5.28 |
| 2016-01-22 | -5.87 |
| 2016-01-21 | -8.22 |
| 2016-01-20 | -6.75 |
| 2016-01-19 | -2.93 |
| 2016-01-18 | -4.98 |
| 2016-01-15 | -4.54 |
| 2016-01-14 | -4.84 |
| 2016-01-13 | -4.54 |
| 2016-01-12 | -5.72 |
| 2016-01-11 | -5.13 |
| 2016-01-08 | -2.93 |
| 2016-01-07 | -0.87 |
| 2016-01-06 | 0.89 |
| 2016-01-05 | 6.76 |
| 2016-01-04 | 7.79 |
| 2015-12-31 | 9.41 |
| 2015-12-30 | 8.97 |
| 2015-12-29 | 8.38 |
| 2015-12-28 | 7.06 |
| 2015-12-24 | 7.50 |
| 2015-12-23 | 7.79 |
| 2015-12-22 | 6.62 |
| 2015-12-21 | 6.18 |
| 2015-12-18 | 5.74 |
| 2015-12-17 | 6.62 |
| 2015-12-16 | 8.09 |
| 2015-12-15 | 7.20 |
| 2015-12-14 | 7.79 |
| 2015-12-11 | 7.20 |
| 2015-12-10 | 8.38 |
| 2015-12-09 | 7.50 |
| 2015-12-08 | 5.30 |
| 2015-12-07 | 5.15 |
| 2015-12-04 | 4.85 |
| 2015-12-03 | 5.74 |
| 2015-12-02 | 5.88 |
| 2015-12-01 | 5.59 |
| 2015-11-30 | 5.15 |
| 2015-11-27 | 6.62 |
| 2015-11-26 | 6.47 |
| 2015-11-25 | 5.30 |
| 2015-11-24 | 7.06 |
| 2015-11-23 | 7.20 |
| 2015-11-20 | 8.23 |
| 2015-11-19 | 6.62 |
| 2015-11-18 | 4.85 |
| 2015-11-17 | 6.76 |
| 2015-11-16 | 3.83 |
| 2015-11-13 | 5.00 |
| 2015-11-12 | 6.47 |
| 2015-11-11 | 6.18 |
| 2015-11-10 | 6.18 |
| 2015-11-09 | 8.38 |
| 2015-11-06 | 9.26 |
| 2015-11-05 | 9.85 |
| 2015-11-04 | 9.99 |
| 2015-11-03 | 9.85 |
| 2015-11-02 | 7.20 |
| 2015-10-30 | 8.82 |
| 2015-10-29 | 8.67 |
| 2015-10-28 | 8.97 |
| 2015-10-27 | 7.06 |
| 2015-10-26 | 8.67 |
| 2015-10-23 | 15.72 |
| 2015-10-22 | 15.72 |
| 2015-10-20 | 13.08 |
| 2015-10-19 | 13.37 |
| 2015-10-16 | 13.08 |
| 2015-10-15 | 13.08 |
| 2015-10-14 | 11.32 |
| 2015-10-13 | 13.52 |
| 2015-10-12 | 11.76 |
| 2015-10-09 | 10.29 |
| 2015-10-08 | 9.41 |
| 2015-10-07 | 10.29 |
| 2015-10-06 | 7.20 |
| 2015-10-05 | 8.53 |
| 2015-10-02 | 8.38 |
| 2015-09-30 | 6.62 |
| 2015-09-29 | 6.62 |
| 2015-09-25 | 11.32 |
| 2015-09-24 | 10.58 |
| 2015-09-23 | 10.73 |
| 2015-09-22 | 13.08 |
| 2015-09-21 | 13.81 |
| 2015-09-18 | 13.37 |
| 2015-09-17 | 12.49 |
| 2015-09-16 | 13.37 |
| 2015-09-15 | 10.14 |
| 2015-09-14 | 11.76 |
| 2015-09-11 | 11.76 |
| 2015-09-10 | 12.34 |
| 2015-09-09 | 13.52 |
| 2015-09-08 | 10.44 |
| 2015-09-07 | 11.61 |
| 2015-09-04 | 11.90 |
| 2015-09-02 | 9.11 |
| 2015-09-01 | 11.32 |
| 2015-08-31 | 10.74 |
| 2015-08-28 | 11.75 |
| 2015-08-27 | 10.60 |
| 2015-08-26 | 9.73 |
| 2015-08-25 | 9.16 |
| 2015-08-24 | 6.28 |
| 2015-08-21 | 11.03 |
| 2015-08-20 | 13.05 |
| 2015-08-19 | 15.93 |
| 2015-08-18 | 18.66 |
| 2015-08-17 | 19.38 |
| 2015-08-14 | 21.11 |
| 2015-08-13 | 19.38 |
| 2015-08-12 | 17.94 |
| 2015-08-11 | 18.66 |
| 2015-08-10 | 22.26 |
| 2015-08-07 | 14.34 |
| 2015-08-06 | 10.74 |
| 2015-08-05 | 9.16 |
| 2015-08-04 | 9.01 |
| 2015-08-03 | 5.70 |
| 2015-07-31 | 10.31 |
| 2015-07-30 | 9.16 |
| 2015-07-29 | 7.43 |
| 2015-07-28 | 6.42 |
| 2015-07-27 | 8.73 |
| 2015-07-24 | 14.20 |
| 2015-07-23 | 14.92 |
| 2015-07-22 | 14.20 |
| 2015-07-21 | 14.20 |
| 2015-07-20 | 14.06 |
| 2015-07-17 | 13.77 |
| 2015-07-16 | 13.48 |
| 2015-07-15 | 14.63 |
| 2015-07-14 | 14.06 |
| 2015-07-13 | 14.78 |
| 2015-07-10 | 13.62 |
| 2015-07-09 | 9.59 |
| 2015-07-08 | 5.27 |
| 2015-07-07 | 10.46 |
| 2015-07-06 | 8.73 |
| 2015-07-03 | 11.46 |
| 2015-07-02 | 12.90 |
| 2015-06-30 | 14.20 |
| 2015-06-29 | 15.35 |
| 2015-06-26 | 13.77 |
| 2015-06-25 | 15.21 |
| 2015-06-24 | 15.78 |
| 2015-06-23 | 13.77 |
| 2015-06-22 | 13.48 |
| 2015-06-19 | 12.04 |
| 2015-06-18 | 13.34 |
| 2015-06-17 | 12.62 |
| 2015-06-16 | 11.32 |
| 2015-06-15 | 12.76 |
| 2015-06-12 | 13.62 |
| 2015-06-11 | 10.46 |
| 2015-06-10 | 10.17 |
| 2015-06-09 | 11.03 |
| 2015-06-08 | 14.92 |
| 2015-06-05 | 18.81 |
| 2015-06-04 | 20.82 |
| 2015-06-03 | 23.27 |
| 2015-06-02 | 20.68 |
| 2015-06-01 | 21.98 |
| 2015-05-29 | 23.70 |
| 2015-05-28 | 23.27 |
| 2015-05-27 | 24.28 |
| 2015-05-26 | 26.30 |
| 2015-05-22 | 31.48 |
| 2015-05-21 | 30.18 |
| 2015-05-20 | 33.35 |
| 2015-05-19 | 31.05 |
| 2015-05-18 | 27.45 |
| 2015-05-15 | 28.46 |
| 2015-05-14 | 27.88 |
| 2015-05-13 | 26.44 |
| 2015-05-12 | 27.74 |
| 2015-05-11 | 29.03 |
| 2015-05-08 | 27.74 |
| 2015-05-07 | 26.73 |
| 2015-05-06 | 31.05 |
| 2015-05-05 | 33.73 |
| 2015-05-04 | 37.16 |
| 2015-04-30 | 36.59 |
| 2015-04-29 | 37.59 |
| 2015-04-28 | 42.89 |
| 2015-04-27 | 45.04 |
| 2015-04-24 | 45.90 |
| 2015-04-23 | 46.33 |
| 2015-04-22 | 47.90 |
| 2015-04-21 | 46.61 |
| 2015-04-20 | 45.32 |
| 2015-04-17 | 50.62 |
| 2015-04-16 | 52.34 |
| 2015-04-15 | 50.19 |
| 2015-04-14 | 53.06 |
| 2015-04-13 | 48.62 |
| 2015-04-10 | 47.47 |
| 2015-04-09 | 41.03 |
| 2015-04-08 | 40.74 |
| 2015-04-02 | 43.03 |
| 2015-04-01 | 40.03 |
| 2015-03-31 | 35.45 |
| 2015-03-30 | 37.74 |
| 2015-03-27 | 32.15 |
| 2015-03-26 | 34.01 |
| 2015-03-25 | 35.16 |
| 2015-03-24 | 36.16 |
| 2015-03-23 | 39.74 |
| 2015-03-20 | 39.45 |
| 2015-03-19 | 40.74 |
| 2015-03-18 | 40.89 |
| 2015-03-17 | 40.46 |
| 2015-03-16 | 39.88 |
| 2015-03-13 | 41.74 |
| 2015-03-12 | 42.89 |
| 2015-03-11 | 43.03 |
| 2015-03-10 | 38.02 |
| 2015-03-09 | 37.02 |
| 2015-03-06 | 42.60 |
| 2015-03-05 | 41.03 |
| 2015-03-04 | 41.74 |
| 2015-03-03 | 43.18 |
| 2015-03-02 | 41.74 |
| 2015-02-27 | 40.31 |
| 2015-02-26 | 41.17 |
| 2015-02-25 | 40.89 |
| 2015-02-24 | 40.17 |
| 2015-02-23 | 39.31 |
| 2015-02-18 | 38.02 |
| 2015-02-17 | 39.02 |
| 2015-02-16 | 39.02 |
| 2015-02-13 | 40.89 |
| 2015-02-12 | 43.18 |
| 2015-02-11 | 43.03 |
| 2015-02-10 | 40.03 |
| 2015-02-09 | 39.88 |
| 2015-02-06 | 42.75 |
| 2015-02-05 | 43.75 |
| 2015-02-04 | 42.89 |
| 2015-02-03 | 41.46 |
| 2015-02-02 | 46.04 |
| 2015-01-30 | 45.75 |
| 2015-01-29 | 45.75 |
| 2015-01-28 | 47.62 |
| 2015-01-27 | 47.19 |
| 2015-01-26 | 47.62 |
| 2015-01-23 | 49.05 |
| 2015-01-22 | 40.31 |
| 2015-01-21 | 40.89 |
| 2015-01-20 | 40.31 |
| 2015-01-19 | 36.59 |
| 2015-01-16 | 42.32 |
| 2015-01-15 | 44.47 |
| 2015-01-14 | 43.32 |
| 2015-01-13 | 44.61 |
| 2015-01-12 | 40.46 |
| 2015-01-09 | 41.03 |
| 2015-01-08 | 35.87 |
| 2015-01-07 | 32.58 |
| 2015-01-06 | 29.72 |
| 2015-01-05 | 29.43 |
| 2015-01-02 | 29.43 |
| 2014-12-31 | 29.86 |
| 2014-12-30 | 28.00 |
| 2014-12-29 | 28.57 |
| 2014-12-24 | 27.71 |
| 2014-12-23 | 28.57 |
| 2014-12-22 | 28.29 |
| 2014-12-19 | 32.30 |
| 2014-12-18 | 29.00 |
| 2014-12-17 | 27.14 |
| 2014-12-16 | 27.28 |
| 2014-12-15 | 24.56 |
| 2014-12-12 | 24.71 |
| 2014-12-11 | 23.85 |
| 2014-12-10 | 22.99 |
| 2014-12-09 | 23.42 |
| 2014-12-08 | 26.42 |
| 2014-12-05 | 26.00 |
| 2014-12-04 | 26.57 |
| 2014-12-03 | 27.14 |
| 2014-12-02 | 28.43 |
| 2014-12-01 | 28.29 |
| 2014-11-28 | 34.01 |
| 2014-11-27 | 25.85 |
| 2014-11-26 | 26.85 |
| 2014-11-25 | 30.00 |
| 2014-11-24 | 31.44 |
| 2014-11-21 | 30.15 |
| 2014-11-20 | 26.57 |
| 2014-11-19 | 26.71 |
| 2014-11-18 | 28.86 |
| 2014-11-17 | 29.86 |
| 2014-11-14 | 34.01 |
| 2014-11-13 | 35.73 |
| 2014-11-12 | 32.58 |
| 2014-11-11 | 30.00 |
| 2014-11-10 | 30.15 |
| 2014-11-07 | 27.43 |
| 2014-11-06 | 26.85 |
| 2014-11-05 | 26.14 |
| 2014-11-04 | 28.00 |
| 2014-11-03 | 25.71 |
| 2014-10-31 | 26.42 |
| 2014-10-30 | 25.42 |
| 2014-10-29 | 26.00 |
| 2014-10-28 | 24.42 |
| 2014-10-27 | 24.85 |
| 2014-10-24 | 26.14 |
| 2014-10-23 | 23.70 |
| 2014-10-22 | 26.42 |
| 2014-10-21 | 20.98 |
| 2014-10-20 | 21.13 |
| 2014-10-17 | 17.55 |
| 2014-10-16 | 18.12 |
| 2014-10-15 | 19.98 |
| 2014-10-14 | 23.70 |
| 2014-10-13 | 26.57 |
| 2014-10-10 | 28.14 |
| 2014-10-09 | 29.00 |
| 2014-10-08 | 29.86 |
| 2014-10-07 | 29.43 |
| 2014-10-06 | 26.85 |
| 2014-10-03 | 23.13 |
| 2014-09-30 | 23.13 |
| 2014-09-29 | 26.00 |
| 2014-09-26 | 29.43 |
| 2014-09-25 | 30.72 |
| 2014-09-24 | 29.00 |
| 2014-09-23 | 28.72 |
| 2014-09-22 | 29.57 |
| 2014-09-19 | 34.30 |
| 2014-09-18 | 33.73 |
| 2014-09-17 | 35.73 |
| 2014-09-16 | 35.30 |
| 2014-09-15 | 34.73 |
| 2014-09-12 | 36.45 |
| 2014-09-11 | 37.16 |
| 2014-09-10 | 35.16 |
| 2014-09-08 | 31.29 |
| 2014-09-05 | 32.58 |
| 2014-09-04 | 32.15 |
| 2014-09-03 | 33.91 |
| 2014-09-02 | 30.38 |
| 2014-09-01 | 30.38 |
| 2014-08-29 | 30.24 |
| 2014-08-28 | 29.95 |
| 2014-08-27 | 33.21 |
| 2014-08-26 | 33.77 |
| 2014-08-25 | 32.64 |
| 2014-08-22 | 33.35 |
| 2014-08-21 | 32.07 |
| 2014-08-20 | 31.08 |
| 2014-08-19 | 35.33 |
| 2014-08-18 | 34.62 |
| 2014-08-15 | 30.52 |
| 2014-08-14 | 30.80 |
| 2014-08-13 | 31.65 |
| 2014-08-12 | 27.69 |
| 2014-08-11 | 21.04 |
| 2014-08-08 | 15.67 |
| 2014-08-07 | 15.67 |
| 2014-08-06 | 15.11 |
| 2014-08-05 | 16.38 |
| 2014-08-04 | 15.25 |
| 2014-08-01 | 15.95 |
| 2014-07-31 | 17.09 |
| 2014-07-30 | 11.57 |
| 2014-07-29 | 11.71 |
| 2014-07-28 | 11.71 |
| 2014-07-25 | 11.71 |
| 2014-07-24 | 11.29 |
| 2014-07-23 | 10.72 |
| 2014-07-22 | 10.02 |
| 2014-07-21 | 8.74 |
| 2014-07-18 | 8.46 |
| 2014-07-17 | 9.31 |
| 2014-07-16 | 9.31 |
| 2014-07-15 | 8.18 |
| 2014-07-14 | 8.18 |
| 2014-07-11 | 9.17 |
| 2014-07-10 | 8.32 |
| 2014-07-09 | 8.32 |
| 2014-07-08 | 9.17 |
| 2014-07-07 | 11.15 |
| 2014-07-04 | 11.99 |
| 2014-07-03 | 10.44 |
| 2014-07-02 | 9.73 |
| 2014-06-30 | 7.33 |
| 2014-06-27 | 8.46 |
| 2014-06-26 | 7.61 |
| 2014-06-25 | 7.19 |
| 2014-06-24 | 7.75 |
| 2014-06-23 | 7.75 |
| 2014-06-20 | 9.87 |
| 2014-06-19 | 8.46 |
| 2014-06-18 | 8.88 |
| 2014-06-17 | 17.09 |
| 2014-06-16 | 18.36 |
| 2014-06-13 | 18.78 |
| 2014-06-12 | 18.36 |
| 2014-06-11 | 18.92 |
| 2014-06-10 | 16.80 |
| 2014-06-09 | 14.54 |
| 2014-06-06 | 12.56 |
| 2014-06-05 | 13.41 |
| 2014-06-04 | 13.97 |
| 2014-06-03 | 14.12 |
| 2014-05-30 | 12.28 |
| 2014-05-29 | 12.28 |
| 2014-05-28 | 12.14 |
| 2014-05-27 | 11.71 |
| 2014-05-26 | 11.57 |
| 2014-05-23 | 10.86 |
| 2014-05-22 | 10.72 |
| 2014-05-21 | 10.44 |
| 2014-05-20 | 10.30 |
| 2014-05-19 | 9.59 |
| 2014-05-16 | 8.04 |
| 2014-05-15 | 8.60 |
| 2014-05-14 | 7.75 |
| 2014-05-13 | 6.06 |
| 2014-05-12 | 5.91 |
| 2014-05-09 | 4.64 |
| 2014-05-08 | 4.50 |
| 2014-05-07 | 1.95 |
| 2014-05-05 | 3.65 |
| 2014-05-02 | 5.35 |
| 2014-04-30 | 4.64 |
| 2014-04-29 | 4.79 |
| 2014-04-28 | 5.92 |
| 2014-04-25 | 6.20 |
| 2014-04-24 | 9.30 |
| 2014-04-23 | 9.86 |
| 2014-04-22 | 9.86 |
| 2014-04-17 | 9.02 |
| 2014-04-16 | 8.45 |
| 2014-04-15 | 7.33 |
| 2014-04-14 | 8.59 |
| 2014-04-11 | 7.75 |
| 2014-04-10 | 8.74 |
| 2014-04-09 | 8.03 |
| 2014-04-08 | 8.31 |
| 2014-04-07 | 4.37 |
| 2014-04-04 | 4.37 |
| 2014-04-03 | 4.37 |
| 2014-04-02 | 1.97 |
| 2014-04-01 | 1.83 |
| 2014-03-31 | 0.43 |
| 2014-03-28 | 0.57 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | -0.70 |
| 2014-03-25 | -0.28 |
| 2014-03-24 | 1.69 |
| 2014-03-21 | 0.28 |
| 2014-03-20 | -1.41 |
| 2014-03-19 | -0.28 |
| 2014-03-18 | -0.42 |
| 2014-03-17 | -0.56 |
| 2014-03-14 | -1.69 |
| 2014-03-13 | 1.83 |
| 2014-03-12 | 2.96 |
| 2014-03-11 | 0.99 |
| 2014-03-10 | -1.41 |
| 2014-03-07 | 1.13 |
| 2014-03-06 | 0.99 |
| 2014-03-05 | 2.82 |
| 2014-03-04 | 3.52 |
| 2014-03-03 | 4.65 |
| 2014-02-28 | 7.47 |
| 2014-02-27 | 5.92 |
| 2014-02-26 | 3.81 |
| 2014-02-25 | 4.51 |
| 2014-02-24 | 5.07 |
| 2014-02-21 | 8.03 |
| 2014-02-20 | 7.05 |
| 2014-02-19 | 7.33 |
| 2014-02-18 | 7.19 |
| 2014-02-17 | 7.05 |
| 2014-02-14 | 7.05 |
| 2014-02-13 | 6.90 |
| 2014-02-12 | 7.61 |
| 2014-02-11 | 5.35 |
| 2014-02-10 | 4.09 |
| 2014-02-07 | 3.66 |
| 2014-02-06 | 1.13 |
| 2014-02-05 | -6.05 |
| 2014-02-04 | -5.35 |
| 2014-01-30 | -8.73 |
| 2014-01-29 | -5.91 |
| 2014-01-28 | -4.50 |
| 2014-01-27 | -4.08 |
| 2014-01-24 | 0.28 |
| 2014-01-23 | 1.27 |
| 2014-01-22 | 3.81 |
| 2014-01-21 | 0.43 |
| 2014-01-20 | 0.43 |
| 2014-01-17 | 1.69 |
| 2014-01-16 | 0.57 |
| 2014-01-15 | 0.71 |
| 2014-01-14 | -0.42 |
| 2014-01-13 | 2.82 |
| 2014-01-10 | 3.24 |
| 2014-01-09 | 4.65 |
| 2014-01-08 | 6.34 |
| 2014-01-07 | 6.76 |
| 2014-01-06 | 6.90 |
| 2014-01-03 | 9.02 |
| 2014-01-02 | 10.28 |
| 2013-12-31 | 9.72 |
| 2013-12-30 | 9.86 |
| 2013-12-27 | 10.71 |
| 2013-12-24 | 10.43 |
| 2013-12-23 | 8.17 |
| 2013-12-20 | 7.47 |
| 2013-12-19 | 8.74 |
| 2013-12-18 | 10.71 |
| 2013-12-17 | 11.97 |
| 2013-12-16 | 10.00 |
| 2013-12-13 | 9.72 |
| 2013-12-12 | 9.72 |
| 2013-12-11 | 9.72 |
| 2013-12-10 | 12.26 |
| 2013-12-09 | 14.23 |
| 2013-12-06 | 14.09 |
| 2013-12-05 | 14.79 |
| 2013-12-04 | 16.90 |
| 2013-12-03 | 14.93 |
| 2013-12-02 | 16.90 |
| 2013-11-29 | 15.50 |
| 2013-11-28 | 12.68 |
| 2013-11-27 | 13.24 |
| 2013-11-26 | 13.67 |
| 2013-11-25 | 12.26 |
| 2013-11-22 | 13.81 |
| 2013-11-21 | 13.52 |
| 2013-11-20 | 14.23 |
| 2013-11-19 | 12.40 |
| 2013-11-18 | 12.40 |
| 2013-11-15 | 10.00 |
| 2013-11-14 | 10.85 |
| 2013-11-13 | 11.69 |
| 2013-11-12 | 15.21 |
| 2013-11-11 | 15.07 |
| 2013-11-08 | 14.65 |
| 2013-11-07 | 14.51 |
| 2013-11-06 | 15.07 |
| 2013-11-05 | 16.90 |
| 2013-11-04 | 14.51 |
| 2013-11-01 | 12.26 |
| 2013-10-31 | 12.82 |
| 2013-10-30 | 14.65 |
| 2013-10-29 | 14.51 |
| 2013-10-28 | 13.67 |
| 2013-10-25 | 11.83 |
| 2013-10-24 | 15.07 |
| 2013-10-23 | 18.74 |
| 2013-10-22 | 20.57 |
| 2013-10-21 | 20.43 |
| 2013-10-18 | 22.12 |
| 2013-10-17 | 23.38 |
| 2013-10-16 | 22.54 |
| 2013-10-15 | 22.40 |
| 2013-10-11 | 23.95 |
| 2013-10-10 | 23.38 |
| 2013-10-09 | 24.23 |
| 2013-10-08 | 26.20 |
| 2013-10-07 | 26.90 |
| 2013-10-04 | 26.76 |
| 2013-10-03 | 27.05 |
| 2013-10-02 | 29.30 |
| 2013-09-30 | 28.31 |
| 2013-09-27 | 27.75 |
| 2013-09-26 | 26.20 |
| 2013-09-25 | 28.74 |
| 2013-09-24 | 30.71 |
| 2013-09-23 | 30.85 |
| 2013-09-19 | 34.51 |
| 2013-09-18 | 32.26 |
| 2013-09-17 | 32.12 |
| 2013-09-16 | 32.54 |
| 2013-09-13 | 33.24 |
| 2013-09-12 | 35.21 |
| 2013-09-11 | 34.79 |
| 2013-09-10 | 33.24 |
| 2013-09-09 | 27.19 |
| 2013-09-06 | 29.30 |
| 2013-09-05 | 29.86 |
| 2013-09-04 | 24.65 |
| 2013-09-03 | 23.67 |
| 2013-09-02 | 22.68 |
| 2013-08-30 | 20.28 |
| 2013-08-29 | 19.86 |
| 2013-08-28 | 20.85 |
| 2013-08-27 | 23.24 |
| 2013-08-26 | 24.09 |
| 2013-08-23 | 23.95 |
| 2013-08-22 | 23.95 |
| 2013-08-21 | 23.81 |
| 2013-08-20 | 24.93 |
| 2013-08-19 | 29.30 |
| 2013-08-16 | 27.75 |
| 2013-08-15 | 34.65 |
| 2013-08-13 | 31.83 |
| 2013-08-12 | 27.33 |
| 2013-08-09 | 25.36 |
| 2013-08-08 | 27.47 |
| 2013-08-07 | 25.64 |
| 2013-08-06 | 27.05 |
| 2013-08-05 | 28.31 |
| 2013-08-02 | 24.09 |
| 2013-08-01 | 21.83 |
| 2013-07-31 | 21.27 |
| 2013-07-30 | 24.79 |
| 2013-07-29 | 26.06 |
| 2013-07-26 | 28.45 |
| 2013-07-25 | 30.57 |
| 2013-07-24 | 29.72 |
| 2013-07-23 | 30.29 |
| 2013-07-22 | 26.62 |
| 2013-07-19 | 31.41 |
| 2013-07-18 | 30.99 |
| 2013-07-17 | 31.55 |
| 2013-07-16 | 33.52 |
| 2013-07-15 | 31.83 |
| 2013-07-12 | 33.95 |
| 2013-07-11 | 34.79 |
| 2013-07-10 | 34.93 |
| 2013-07-09 | 33.10 |
| 2013-07-08 | 33.52 |
| 2013-07-05 | 34.37 |
| 2013-07-04 | 34.37 |
| 2013-07-03 | 35.64 |
| 2013-07-02 | 38.45 |
| 2013-06-28 | 41.13 |
| 2013-06-27 | 39.58 |
| 2013-06-26 | 35.78 |
| 2013-06-25 | 35.50 |
| 2013-06-24 | 37.89 |
| 2013-06-21 | 42.68 |
| 2013-06-20 | 44.93 |
| 2013-06-19 | 44.37 |
| 2013-06-18 | 46.76 |
| 2013-06-17 | 35.78 |
| 2013-06-14 | 32.82 |
| 2013-06-13 | 28.60 |
| 2013-06-11 | 32.12 |
| 2013-06-10 | 33.24 |
| 2013-06-07 | 34.09 |
| 2013-06-06 | 34.65 |
| 2013-06-05 | 39.72 |
| 2013-06-04 | 40.43 |
| 2013-06-03 | 37.33 |
| 2013-05-31 | 37.89 |
| 2013-05-30 | 31.55 |
| 2013-05-29 | 34.37 |
| 2013-05-28 | 36.48 |
| 2013-05-27 | 33.95 |
| 2013-05-24 | 35.78 |
| 2013-05-23 | 35.07 |
| 2013-05-22 | 38.60 |
| 2013-05-21 | 31.69 |
| 2013-05-20 | 33.52 |
| 2013-05-16 | 32.26 |
| 2013-05-15 | 32.54 |
| 2013-05-14 | 29.44 |
| 2013-05-13 | 29.86 |
| 2013-05-10 | 32.12 |
| 2013-05-09 | 30.71 |
| 2013-05-08 | 31.13 |
| 2013-05-07 | 30.85 |
| 2013-05-06 | 26.48 |
| 2013-05-03 | 24.65 |
| 2013-05-02 | 26.06 |
| 2013-04-30 | 28.29 |
| 2013-04-29 | 26.89 |
| 2013-04-26 | 28.42 |
| 2013-04-25 | 29.68 |
| 2013-04-24 | 30.09 |
| 2013-04-23 | 27.87 |
| 2013-04-22 | 27.03 |
| 2013-04-19 | 29.54 |
| 2013-04-18 | 27.73 |
| 2013-04-17 | 28.15 |
| 2013-04-16 | 28.70 |
| 2013-04-15 | 34.55 |
| 2013-04-12 | 35.10 |
| 2013-04-11 | 37.75 |
| 2013-04-10 | 37.75 |
| 2013-04-09 | 36.22 |
| 2013-04-08 | 33.43 |
| 2013-04-05 | 37.47 |
| 2013-04-03 | 42.34 |
| 2013-04-02 | 42.76 |
| 2013-03-28 | 45.96 |
| 2013-03-27 | 42.48 |
| 2013-03-26 | 42.34 |
| 2013-03-25 | 42.89 |
| 2013-03-22 | 44.56 |
| 2013-03-21 | 45.26 |
| 2013-03-20 | 42.34 |
| 2013-03-19 | 43.87 |
| 2013-03-18 | 45.68 |
| 2013-03-15 | 52.36 |
| 2013-03-14 | 52.77 |
| 2013-03-13 | 52.91 |
| 2013-03-12 | 53.89 |
| 2013-03-11 | 53.89 |
| 2013-03-08 | 53.61 |
| 2013-03-07 | 52.91 |
| 2013-03-06 | 55.56 |
| 2013-03-05 | 54.44 |
| 2013-03-04 | 51.24 |
| 2013-03-01 | 54.86 |
| 2013-02-28 | 52.08 |
| 2013-02-27 | 47.63 |
| 2013-02-26 | 47.21 |
| 2013-02-25 | 46.51 |
| 2013-02-22 | 45.68 |
| 2013-02-21 | 43.03 |
| 2013-02-20 | 46.37 |
| 2013-02-19 | 44.29 |
| 2013-02-18 | 48.46 |
| 2013-02-15 | 46.93 |
| 2013-02-14 | 49.16 |
| 2013-02-08 | 47.63 |
| 2013-02-07 | 46.37 |
| 2013-02-06 | 49.02 |
| 2013-02-05 | 47.90 |
| 2013-02-04 | 52.22 |
| 2013-02-01 | 51.52 |
| 2013-01-31 | 51.24 |
| 2013-01-30 | 53.75 |
| 2013-01-29 | 53.61 |
| 2013-01-28 | 51.10 |
| 2013-01-25 | 52.77 |
| 2013-01-24 | 53.89 |
| 2013-01-23 | 56.95 |
| 2013-01-22 | 58.48 |
| 2013-01-21 | 58.48 |
| 2013-01-18 | 54.44 |
| 2013-01-17 | 52.36 |
| 2013-01-16 | 54.16 |
| 2013-01-15 | 52.63 |
| 2013-01-14 | 53.89 |
| 2013-01-11 | 53.75 |
| 2013-01-10 | 53.19 |
| 2013-01-09 | 50.69 |
| 2013-01-08 | 46.23 |
| 2013-01-07 | 45.96 |
| 2013-01-04 | 43.59 |
| 2013-01-03 | 47.35 |
| 2013-01-02 | 46.93 |
| 2012-12-31 | 39.69 |
| 2012-12-28 | 39.97 |
| 2012-12-27 | 38.16 |
| 2012-12-24 | 38.44 |
| 2012-12-21 | 39.83 |
| 2012-12-20 | 39.14 |
| 2012-12-19 | 39.14 |
| 2012-12-18 | 37.75 |
| 2012-12-17 | 38.58 |
| 2012-12-14 | 38.30 |
| 2012-12-13 | 35.66 |
| 2012-12-12 | 35.80 |
| 2012-12-11 | 34.82 |
| 2012-12-10 | 36.22 |
| 2012-12-07 | 35.94 |
| 2012-12-06 | 37.19 |
| 2012-12-05 | 38.02 |
| 2012-12-04 | 36.22 |
| 2012-12-03 | 34.96 |
| 2012-11-30 | 36.91 |
| 2012-11-29 | 33.71 |
| 2012-11-28 | 34.55 |
| 2012-11-27 | 33.29 |
| 2012-11-26 | 35.94 |
| 2012-11-23 | 34.27 |
| 2012-11-22 | 30.79 |
| 2012-11-21 | 31.35 |
| 2012-11-20 | 32.74 |
| 2012-11-19 | 33.99 |
| 2012-11-16 | 33.29 |
| 2012-11-15 | 31.62 |
| 2012-11-14 | 34.41 |
| 2012-11-13 | 31.49 |
| 2012-11-12 | 34.41 |
| 2012-11-09 | 36.36 |
| 2012-11-08 | 36.36 |
| 2012-11-07 | 40.25 |
| 2012-11-06 | 40.67 |
| 2012-11-05 | 42.62 |
| 2012-11-02 | 42.62 |
| 2012-11-01 | 42.62 |
| 2012-10-31 | 36.36 |
| 2012-10-30 | 32.46 |
| 2012-10-29 | 30.93 |
| 2012-10-26 | 30.93 |
| 2012-10-25 | 31.49 |
| 2012-10-24 | 33.99 |
| 2012-10-22 | 35.94 |
| 2012-10-19 | 36.91 |
| 2012-10-18 | 35.24 |
| 2012-10-17 | 34.13 |
| 2012-10-16 | 34.27 |
| 2012-10-15 | 28.56 |
| 2012-10-12 | 25.22 |
| 2012-10-11 | 23.28 |
| 2012-10-10 | 23.14 |
| 2012-10-09 | 23.55 |
| 2012-10-08 | 24.11 |
| 2012-10-05 | 27.73 |
| 2012-10-04 | 21.75 |
| 2012-10-03 | 20.91 |
| 2012-09-28 | 18.96 |
| 2012-09-27 | 19.38 |
| 2012-09-26 | 18.82 |
| 2012-09-25 | 23.28 |
| 2012-09-24 | 26.20 |
| 2012-09-21 | 26.48 |
| 2012-09-20 | 25.64 |
| 2012-09-19 | 30.51 |
| 2012-09-18 | 27.17 |
| 2012-09-17 | 28.84 |
| 2012-09-14 | 25.64 |
| 2012-09-13 | 21.88 |
| 2012-09-12 | 22.44 |
| 2012-09-11 | 21.05 |
| 2012-09-10 | 23.55 |
| 2012-09-07 | 22.58 |
| 2012-09-06 | 15.62 |
| 2012-09-05 | 12.01 |
| 2012-09-04 | 13.81 |
| 2012-09-03 | 15.45 |
| 2012-08-31 | 14.21 |
| 2012-08-30 | 15.86 |
| 2012-08-29 | 18.62 |
| 2012-08-28 | 18.48 |
| 2012-08-27 | 22.07 |
| 2012-08-24 | 25.93 |
| 2012-08-23 | 26.48 |
| 2012-08-22 | 25.38 |
| 2012-08-21 | 26.48 |
| 2012-08-20 | 28.28 |
| 2012-08-17 | 30.48 |
| 2012-08-16 | 27.17 |
| 2012-08-15 | 31.72 |
| 2012-08-14 | 35.03 |
| 2012-08-13 | 28.28 |
| 2012-08-10 | 29.10 |
| 2012-08-09 | 29.38 |
| 2012-08-08 | 29.38 |
| 2012-08-07 | 29.52 |
| 2012-08-06 | 21.38 |
| 2012-08-03 | 16.83 |
| 2012-08-02 | 17.52 |
| 2012-08-01 | 20.97 |
| 2012-07-31 | 21.93 |
| 2012-07-30 | 20.28 |
| 2012-07-27 | 19.31 |
| 2012-07-26 | 15.17 |
| 2012-07-25 | 10.34 |
| 2012-07-24 | 11.59 |
| 2012-07-23 | 12.00 |
| 2012-07-20 | 16.69 |
| 2012-07-19 | 16.83 |
| 2012-07-18 | 12.97 |
| 2012-07-17 | 10.48 |
| 2012-07-16 | 8.41 |
| 2012-07-13 | 7.31 |
| 2012-07-12 | 6.90 |
| 2012-07-11 | 8.97 |
| 2012-07-10 | 8.14 |
| 2012-07-09 | 10.90 |
| 2012-07-06 | 15.72 |
| 2012-07-05 | 12.00 |
| 2012-07-04 | 11.45 |
| 2012-07-03 | 5.66 |
| 2012-06-29 | 3.72 |
| 2012-06-28 | 2.21 |
| 2012-06-27 | 2.34 |
| 2012-06-26 | 1.24 |
| 2012-06-25 | 3.45 |
| 2012-06-22 | 7.03 |
| 2012-06-21 | 9.93 |
| 2012-06-20 | 11.59 |
| 2012-06-19 | 10.62 |
| 2012-06-18 | 7.72 |
| 2012-06-15 | 8.41 |
| 2012-06-14 | 4.83 |
| 2012-06-13 | 9.10 |
| 2012-06-12 | 7.59 |
| 2012-06-11 | 11.59 |
| 2012-06-08 | 3.72 |
| 2012-06-07 | 8.00 |
| 2012-06-06 | 7.72 |
| 2012-06-05 | 8.41 |
| 2012-06-04 | 7.59 |
| 2012-06-01 | 15.17 |
| 2012-05-31 | 15.86 |
| 2012-05-30 | 17.66 |
| 2012-05-29 | 19.86 |
| 2012-05-28 | 12.83 |
| 2012-05-25 | 12.41 |
| 2012-05-24 | 15.45 |
| 2012-05-23 | 14.07 |
| 2012-05-22 | 20.00 |
| 2012-05-21 | 16.00 |
| 2012-05-18 | 15.72 |
| 2012-05-17 | 14.90 |
| 2012-05-16 | 13.93 |
| 2012-05-15 | 17.93 |
| 2012-05-14 | 11.86 |
| 2012-05-11 | 18.21 |
| 2012-05-10 | 21.66 |
| 2012-05-09 | 29.24 |
| 2012-05-08 | 36.83 |
| 2012-05-07 | 37.93 |
| 2012-05-04 | 40.14 |
| 2012-05-03 | 44.41 |
| 2012-05-02 | 48.97 |
| 2012-04-30 | 46.21 |
| 2012-04-27 | 46.21 |
| 2012-04-26 | 46.21 |
| 2012-04-25 | 47.45 |
| 2012-04-24 | 49.38 |
| 2012-04-23 | 55.17 |
| 2012-04-20 | 54.07 |
| 2012-04-19 | 57.24 |
| 2012-04-18 | 54.90 |
| 2012-04-17 | 53.52 |
| 2012-04-16 | 55.86 |
| 2012-04-13 | 59.86 |
| 2012-04-12 | 58.76 |
| 2012-04-11 | 60.00 |
| 2012-04-10 | 62.07 |
| 2012-04-05 | 62.07 |
| 2012-04-03 | 61.93 |
| 2012-04-02 | 55.17 |
| 2012-03-30 | 52.41 |
| 2012-03-29 | 48.55 |
| 2012-03-28 | 48.28 |
| 2012-03-27 | 49.38 |
| 2012-03-26 | 42.21 |
| 2012-03-23 | 44.28 |
| 2012-03-22 | 39.31 |
| 2012-03-21 | 40.69 |
| 2012-03-20 | 42.21 |
| 2012-03-19 | 45.10 |
| 2012-03-16 | 48.14 |
| 2012-03-15 | 46.07 |
| 2012-03-14 | 46.90 |
| 2012-03-13 | 48.69 |
| 2012-03-12 | 41.79 |
| 2012-03-09 | 45.93 |
| 2012-03-08 | 43.72 |
| 2012-03-07 | 46.90 |
| 2012-03-06 | 49.66 |
| 2012-03-05 | 54.34 |
| 2012-03-02 | 54.48 |
| 2012-03-01 | 49.79 |
| 2012-02-29 | 47.17 |
| 2012-02-28 | 47.72 |
| 2012-02-27 | 43.31 |
| 2012-02-24 | 46.62 |
| 2012-02-23 | 40.55 |
| 2012-02-22 | 44.28 |
| 2012-02-21 | 47.59 |
| 2012-02-20 | 50.21 |
| 2012-02-17 | 45.79 |
| 2012-02-16 | 43.31 |
| 2012-02-15 | 41.93 |
| 2012-02-14 | 38.62 |
| 2012-02-13 | 37.93 |
| 2012-02-10 | 35.86 |
| 2012-02-09 | 39.86 |
| 2012-02-08 | 36.55 |
| 2012-02-07 | 31.03 |
| 2012-02-06 | 31.86 |
| 2012-02-03 | 26.90 |
| 2012-02-02 | 26.76 |
| 2012-02-01 | 21.24 |
| 2012-01-31 | 11.72 |
| 2012-01-30 | 13.24 |
| 2012-01-27 | 16.00 |
| 2012-01-26 | 18.62 |
| 2012-01-20 | 21.10 |
| 2012-01-19 | 19.03 |
| 2012-01-18 | 22.76 |
| 2012-01-17 | 18.21 |
| 2012-01-16 | 13.10 |
| 2012-01-13 | 13.66 |
| 2012-01-12 | 16.14 |
| 2012-01-11 | 21.10 |
| 2012-01-10 | 20.00 |
| 2012-01-09 | 19.17 |
| 2012-01-06 | 21.66 |
| 2012-01-05 | 21.66 |
| 2012-01-04 | 20.83 |
| 2012-01-03 | 23.72 |
| 2011-12-30 | 25.10 |
| 2011-12-29 | 23.31 |
| 2011-12-28 | 20.41 |
| 2011-12-23 | 18.34 |
| 2011-12-22 | 15.86 |
| 2011-12-21 | 16.55 |
| 2011-12-20 | 16.97 |
| 2011-12-19 | 10.34 |
| 2011-12-16 | 14.48 |
| 2011-12-15 | 13.10 |
| 2011-12-14 | 14.21 |
| 2011-12-13 | 8.41 |
| 2011-12-12 | 4.28 |
| 2011-12-09 | 3.31 |
| 2011-12-08 | 8.00 |
| 2011-12-07 | 8.00 |
| 2011-12-06 | -1.66 |
| 2011-12-05 | 3.59 |
| 2011-12-02 | 2.90 |
| 2011-12-01 | -0.69 |
| 2011-11-30 | -5.66 |
| 2011-11-29 | -4.69 |
| 2011-11-28 | -5.93 |
| 2011-11-25 | -4.83 |
| 2011-11-24 | -6.90 |
| 2011-11-23 | -4.55 |
| 2011-11-22 | -4.00 |
| 2011-11-21 | -7.59 |
| 2011-11-18 | -4.41 |
| 2011-11-17 | -2.48 |
| 2011-11-16 | -0.41 |
| 2011-11-15 | -1.66 |
| 2011-11-14 | 0.14 |
| 2011-11-11 | -2.34 |
| 2011-11-10 | -4.00 |
| 2011-11-09 | 2.48 |
| 2011-11-08 | -0.97 |
| 2011-11-07 | 0.55 |
| 2011-11-04 | -1.24 |
| 2011-11-03 | -2.48 |
| 2011-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy