Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-04 | 111.45 |
| 2026-02-03 | 112.38 |
| 2026-02-02 | 111.45 |
| 2026-01-30 | 117.95 |
| 2026-01-29 | 120.73 |
| 2026-01-28 | 125.37 |
| 2026-01-27 | 120.73 |
| 2026-01-26 | 126.29 |
| 2026-01-23 | 128.15 |
| 2026-01-22 | 130.00 |
| 2026-01-21 | 131.86 |
| 2026-01-20 | 132.78 |
| 2026-01-19 | 128.15 |
| 2026-01-16 | 121.66 |
| 2026-01-15 | 118.87 |
| 2026-01-14 | 117.95 |
| 2026-01-13 | 117.95 |
| 2026-01-12 | 113.31 |
| 2026-01-09 | 112.38 |
| 2026-01-08 | 113.31 |
| 2026-01-07 | 114.24 |
| 2026-01-06 | 115.16 |
| 2026-01-05 | 113.31 |
| 2026-01-02 | 103.11 |
| 2025-12-31 | 104.96 |
| 2025-12-30 | 100.32 |
| 2025-12-29 | 106.82 |
| 2025-12-24 | 117.02 |
| 2025-12-23 | 115.16 |
| 2025-12-22 | 111.45 |
| 2025-12-19 | 108.67 |
| 2025-12-18 | 110.53 |
| 2025-12-17 | 108.67 |
| 2025-12-16 | 111.45 |
| 2025-12-15 | 115.16 |
| 2025-12-12 | 115.16 |
| 2025-12-11 | 108.67 |
| 2025-12-10 | 111.45 |
| 2025-12-09 | 109.60 |
| 2025-12-08 | 108.67 |
| 2025-12-05 | 113.31 |
| 2025-12-04 | 116.09 |
| 2025-12-03 | 116.09 |
| 2025-12-02 | 117.02 |
| 2025-12-01 | 114.24 |
| 2025-11-28 | 114.24 |
| 2025-11-27 | 116.09 |
| 2025-11-26 | 114.24 |
| 2025-11-25 | 111.45 |
| 2025-11-24 | 111.45 |
| 2025-11-21 | 110.53 |
| 2025-11-20 | 118.87 |
| 2025-11-19 | 117.02 |
| 2025-11-18 | 115.16 |
| 2025-11-17 | 117.95 |
| 2025-11-14 | 117.95 |
| 2025-11-13 | 123.51 |
| 2025-11-12 | 128.15 |
| 2025-11-11 | 128.15 |
| 2025-11-10 | 130.00 |
| 2025-11-07 | 129.08 |
| 2025-11-06 | 133.71 |
| 2025-11-05 | 125.37 |
| 2025-11-04 | 122.58 |
| 2025-11-03 | 122.58 |
| 2025-10-31 | 121.66 |
| 2025-10-30 | 129.98 |
| 2025-10-28 | 132.69 |
| 2025-10-27 | 128.17 |
| 2025-10-24 | 121.83 |
| 2025-10-23 | 125.45 |
| 2025-10-22 | 123.64 |
| 2025-10-21 | 124.55 |
| 2025-10-20 | 123.64 |
| 2025-10-17 | 119.11 |
| 2025-10-16 | 121.83 |
| 2025-10-15 | 115.49 |
| 2025-10-14 | 115.49 |
| 2025-10-13 | 116.40 |
| 2025-10-10 | 117.30 |
| 2025-10-09 | 112.78 |
| 2025-10-08 | 105.53 |
| 2025-10-06 | 103.72 |
| 2025-10-03 | 108.25 |
| 2025-10-02 | 102.82 |
| 2025-09-30 | 102.82 |
| 2025-09-29 | 100.10 |
| 2025-09-26 | 93.76 |
| 2025-09-25 | 95.57 |
| 2025-09-24 | 98.29 |
| 2025-09-23 | 101.00 |
| 2025-09-22 | 101.91 |
| 2025-09-19 | 104.63 |
| 2025-09-18 | 110.96 |
| 2025-09-17 | 116.40 |
| 2025-09-16 | 116.40 |
| 2025-09-15 | 117.30 |
| 2025-09-12 | 120.92 |
| 2025-09-11 | 123.64 |
| 2025-09-10 | 121.83 |
| 2025-09-09 | 122.74 |
| 2025-09-08 | 122.74 |
| 2025-09-05 | 117.30 |
| 2025-09-04 | 109.15 |
| 2025-09-03 | 110.96 |
| 2025-09-02 | 110.96 |
| 2025-09-01 | 107.34 |
| 2025-08-29 | 100.10 |
| 2025-08-28 | 89.23 |
| 2025-08-27 | 91.05 |
| 2025-08-26 | 93.76 |
| 2025-08-25 | 93.76 |
| 2025-08-22 | 92.86 |
| 2025-08-21 | 94.67 |
| 2025-08-20 | 91.05 |
| 2025-08-19 | 87.42 |
| 2025-08-18 | 86.52 |
| 2025-08-15 | 87.42 |
| 2025-08-14 | 84.71 |
| 2025-08-13 | 84.71 |
| 2025-08-12 | 85.61 |
| 2025-08-11 | 84.71 |
| 2025-08-08 | 85.61 |
| 2025-08-07 | 82.90 |
| 2025-08-06 | 82.90 |
| 2025-08-05 | 82.90 |
| 2025-08-04 | 79.27 |
| 2025-08-01 | 76.56 |
| 2025-07-31 | 79.27 |
| 2025-07-30 | 83.80 |
| 2025-07-29 | 79.27 |
| 2025-07-28 | 80.18 |
| 2025-07-25 | 81.09 |
| 2025-07-24 | 86.52 |
| 2025-07-23 | 86.52 |
| 2025-07-22 | 100.10 |
| 2025-07-21 | 91.05 |
| 2025-07-18 | 82.90 |
| 2025-07-17 | 80.18 |
| 2025-07-16 | 79.27 |
| 2025-07-15 | 81.99 |
| 2025-07-14 | 96.48 |
| 2025-07-11 | 84.71 |
| 2025-07-10 | 86.52 |
| 2025-07-09 | 85.61 |
| 2025-07-08 | 87.42 |
| 2025-07-07 | 91.95 |
| 2025-07-04 | 83.80 |
| 2025-07-03 | 80.18 |
| 2025-07-02 | 81.99 |
| 2025-06-30 | 74.93 |
| 2025-06-27 | 74.05 |
| 2025-06-26 | 84.55 |
| 2025-06-25 | 86.30 |
| 2025-06-24 | 82.80 |
| 2025-06-23 | 81.05 |
| 2025-06-20 | 80.18 |
| 2025-06-19 | 79.30 |
| 2025-06-18 | 91.55 |
| 2025-06-17 | 90.67 |
| 2025-06-16 | 87.17 |
| 2025-06-13 | 91.55 |
| 2025-06-12 | 84.55 |
| 2025-06-11 | 83.67 |
| 2025-06-10 | 81.05 |
| 2025-06-09 | 72.30 |
| 2025-06-06 | 70.55 |
| 2025-06-05 | 67.93 |
| 2025-06-04 | 67.93 |
| 2025-06-03 | 67.06 |
| 2025-06-02 | 65.31 |
| 2025-05-30 | 67.93 |
| 2025-05-29 | 65.31 |
| 2025-05-28 | 67.06 |
| 2025-05-27 | 67.06 |
| 2025-05-26 | 68.81 |
| 2025-05-23 | 62.68 |
| 2025-05-22 | 66.18 |
| 2025-05-21 | 71.43 |
| 2025-05-20 | 67.93 |
| 2025-05-19 | 66.18 |
| 2025-05-16 | 63.56 |
| 2025-05-15 | 64.43 |
| 2025-05-14 | 64.43 |
| 2025-05-13 | 66.18 |
| 2025-05-12 | 67.06 |
| 2025-05-09 | 66.18 |
| 2025-05-08 | 66.18 |
| 2025-05-07 | 66.18 |
| 2025-05-06 | 66.18 |
| 2025-05-02 | 63.56 |
| 2025-04-30 | 61.81 |
| 2025-04-29 | 60.93 |
| 2025-04-28 | 64.43 |
| 2025-04-25 | 60.93 |
| 2025-04-24 | 54.81 |
| 2025-04-23 | 52.19 |
| 2025-04-22 | 46.06 |
| 2025-04-17 | 44.32 |
| 2025-04-16 | 42.57 |
| 2025-04-15 | 42.57 |
| 2025-04-14 | 37.32 |
| 2025-04-11 | 35.57 |
| 2025-04-10 | 34.69 |
| 2025-04-09 | 32.95 |
| 2025-04-08 | 32.07 |
| 2025-04-07 | 30.32 |
| 2025-04-03 | 44.32 |
| 2025-04-02 | 44.32 |
| 2025-04-01 | 46.06 |
| 2025-03-31 | 42.57 |
| 2025-03-28 | 37.32 |
| 2025-03-27 | 36.44 |
| 2025-03-26 | 36.44 |
| 2025-03-25 | 44.32 |
| 2025-03-24 | 46.94 |
| 2025-03-21 | 46.94 |
| 2025-03-20 | 46.94 |
| 2025-03-19 | 45.19 |
| 2025-03-18 | 39.07 |
| 2025-03-17 | 38.19 |
| 2025-03-14 | 32.07 |
| 2025-03-13 | 32.07 |
| 2025-03-12 | 29.45 |
| 2025-03-11 | 27.70 |
| 2025-03-10 | 26.82 |
| 2025-03-07 | 27.70 |
| 2025-03-06 | 26.82 |
| 2025-03-05 | 28.57 |
| 2025-03-04 | 26.82 |
| 2025-03-03 | 26.82 |
| 2025-02-28 | 25.95 |
| 2025-02-27 | 26.82 |
| 2025-02-26 | 26.82 |
| 2025-02-25 | 23.32 |
| 2025-02-24 | 25.07 |
| 2025-02-21 | 25.07 |
| 2025-02-20 | 25.07 |
| 2025-02-19 | 24.20 |
| 2025-02-18 | 23.32 |
| 2025-02-17 | 22.45 |
| 2025-02-14 | 20.70 |
| 2025-02-13 | 19.83 |
| 2025-02-12 | 19.83 |
| 2025-02-11 | 19.83 |
| 2025-02-10 | 20.70 |
| 2025-02-07 | 21.57 |
| 2025-02-06 | 20.70 |
| 2025-02-05 | 18.08 |
| 2025-02-04 | 19.83 |
| 2025-02-03 | 18.08 |
| 2025-01-28 | 17.20 |
| 2025-01-27 | 19.83 |
| 2025-01-24 | 16.33 |
| 2025-01-23 | 15.45 |
| 2025-01-22 | 14.58 |
| 2025-01-21 | 16.33 |
| 2025-01-20 | 15.45 |
| 2025-01-17 | 16.33 |
| 2025-01-16 | 17.20 |
| 2025-01-15 | 18.08 |
| 2025-01-14 | 16.33 |
| 2025-01-13 | 15.45 |
| 2025-01-10 | 15.45 |
| 2025-01-09 | 17.20 |
| 2025-01-08 | 18.08 |
| 2025-01-07 | 19.83 |
| 2025-01-06 | 20.70 |
| 2025-01-03 | 20.70 |
| 2025-01-02 | 21.57 |
| 2024-12-31 | 25.95 |
| 2024-12-30 | 26.82 |
| 2024-12-27 | 25.95 |
| 2024-12-24 | 26.82 |
| 2024-12-23 | 26.82 |
| 2024-12-20 | 25.07 |
| 2024-12-19 | 27.70 |
| 2024-12-18 | 28.57 |
| 2024-12-17 | 25.95 |
| 2024-12-16 | 25.95 |
| 2024-12-13 | 23.32 |
| 2024-12-12 | 25.95 |
| 2024-12-11 | 26.82 |
| 2024-12-10 | 25.95 |
| 2024-12-09 | 28.57 |
| 2024-12-06 | 25.07 |
| 2024-12-05 | 24.20 |
| 2024-12-04 | 25.07 |
| 2024-12-03 | 24.20 |
| 2024-12-02 | 22.45 |
| 2024-11-29 | 23.32 |
| 2024-11-28 | 23.32 |
| 2024-11-27 | 23.32 |
| 2024-11-26 | 20.70 |
| 2024-11-25 | 21.57 |
| 2024-11-22 | 22.45 |
| 2024-11-21 | 26.82 |
| 2024-11-20 | 27.70 |
| 2024-11-19 | 26.82 |
| 2024-11-18 | 29.45 |
| 2024-11-15 | 27.70 |
| 2024-11-14 | 23.32 |
| 2024-11-13 | 28.57 |
| 2024-11-12 | 28.57 |
| 2024-11-11 | 32.07 |
| 2024-11-08 | 32.95 |
| 2024-11-07 | 35.57 |
| 2024-11-06 | 32.07 |
| 2024-11-05 | 34.69 |
| 2024-11-04 | 32.95 |
| 2024-11-01 | 32.07 |
| 2024-10-31 | 32.95 |
| 2024-10-30 | 32.95 |
| 2024-10-29 | 35.57 |
| 2024-10-28 | 38.19 |
| 2024-10-25 | 35.57 |
| 2024-10-24 | 35.57 |
| 2024-10-23 | 35.57 |
| 2024-10-22 | 38.19 |
| 2024-10-21 | 32.95 |
| 2024-10-18 | 34.69 |
| 2024-10-17 | 31.20 |
| 2024-10-16 | 33.82 |
| 2024-10-15 | 32.95 |
| 2024-10-14 | 37.32 |
| 2024-10-10 | 39.07 |
| 2024-10-09 | 34.69 |
| 2024-10-08 | 40.82 |
| 2024-10-07 | 53.94 |
| 2024-10-04 | 44.32 |
| 2024-10-03 | 39.94 |
| 2024-10-02 | 39.94 |
| 2024-09-30 | 39.94 |
| 2024-09-27 | 34.69 |
| 2024-09-26 | 30.32 |
| 2024-09-25 | 28.57 |
| 2024-09-24 | 27.70 |
| 2024-09-23 | 24.20 |
| 2024-09-20 | 20.70 |
| 2024-09-19 | 20.70 |
| 2024-09-17 | 18.95 |
| 2024-09-16 | 18.08 |
| 2024-09-13 | 18.08 |
| 2024-09-12 | 18.08 |
| 2024-09-11 | 16.33 |
| 2024-09-10 | 18.95 |
| 2024-09-09 | 21.57 |
| 2024-09-05 | 27.70 |
| 2024-09-04 | 27.70 |
| 2024-09-03 | 28.57 |
| 2024-09-02 | 31.20 |
| 2024-08-30 | 30.32 |
| 2024-08-29 | 31.20 |
| 2024-08-28 | 32.95 |
| 2024-08-27 | 31.20 |
| 2024-08-26 | 30.32 |
| 2024-08-23 | 32.07 |
| 2024-08-22 | 31.20 |
| 2024-08-21 | 31.20 |
| 2024-08-20 | 32.95 |
| 2024-08-19 | 36.44 |
| 2024-08-16 | 35.57 |
| 2024-08-15 | 37.32 |
| 2024-08-14 | 34.69 |
| 2024-08-13 | 35.57 |
| 2024-08-12 | 33.82 |
| 2024-08-09 | 32.95 |
| 2024-08-08 | 33.82 |
| 2024-08-07 | 34.69 |
| 2024-08-06 | 31.20 |
| 2024-08-05 | 28.57 |
| 2024-08-02 | 32.95 |
| 2024-08-01 | 36.44 |
| 2024-07-31 | 37.32 |
| 2024-07-30 | 35.57 |
| 2024-07-29 | 38.19 |
| 2024-07-26 | 37.32 |
| 2024-07-25 | 36.44 |
| 2024-07-24 | 39.07 |
| 2024-07-23 | 35.57 |
| 2024-07-22 | 38.19 |
| 2024-07-19 | 39.07 |
| 2024-07-18 | 41.69 |
| 2024-07-17 | 39.07 |
| 2024-07-16 | 45.19 |
| 2024-07-15 | 46.06 |
| 2024-07-12 | 47.81 |
| 2024-07-11 | 49.56 |
| 2024-07-10 | 50.44 |
| 2024-07-09 | 52.19 |
| 2024-07-08 | 52.19 |
| 2024-07-05 | 49.56 |
| 2024-07-04 | 52.19 |
| 2024-07-03 | 52.19 |
| 2024-07-02 | 50.59 |
| 2024-06-28 | 45.37 |
| 2024-06-27 | 40.15 |
| 2024-06-26 | 43.63 |
| 2024-06-25 | 46.24 |
| 2024-06-24 | 45.37 |
| 2024-06-21 | 44.50 |
| 2024-06-20 | 47.11 |
| 2024-06-19 | 46.24 |
| 2024-06-18 | 45.37 |
| 2024-06-17 | 44.50 |
| 2024-06-14 | 49.72 |
| 2024-06-13 | 51.46 |
| 2024-06-12 | 48.85 |
| 2024-06-11 | 46.24 |
| 2024-06-07 | 52.33 |
| 2024-06-06 | 46.24 |
| 2024-06-05 | 41.89 |
| 2024-06-04 | 45.37 |
| 2024-06-03 | 42.76 |
| 2024-05-31 | 40.15 |
| 2024-05-30 | 41.02 |
| 2024-05-29 | 44.50 |
| 2024-05-28 | 46.24 |
| 2024-05-27 | 47.11 |
| 2024-05-24 | 43.63 |
| 2024-05-23 | 38.41 |
| 2024-05-22 | 42.76 |
| 2024-05-21 | 41.89 |
| 2024-05-20 | 45.37 |
| 2024-05-17 | 40.15 |
| 2024-05-16 | 39.28 |
| 2024-05-14 | 46.24 |
| 2024-05-13 | 44.50 |
| 2024-05-10 | 38.41 |
| 2024-05-09 | 33.18 |
| 2024-05-08 | 31.44 |
| 2024-05-07 | 34.92 |
| 2024-05-06 | 38.41 |
| 2024-05-03 | 34.92 |
| 2024-05-02 | 32.31 |
| 2024-04-30 | 34.92 |
| 2024-04-29 | 30.57 |
| 2024-04-26 | 31.44 |
| 2024-04-25 | 33.18 |
| 2024-04-24 | 31.44 |
| 2024-04-23 | 28.83 |
| 2024-04-22 | 27.09 |
| 2024-04-19 | 29.70 |
| 2024-04-18 | 29.70 |
| 2024-04-17 | 33.18 |
| 2024-04-16 | 30.57 |
| 2024-04-15 | 34.05 |
| 2024-04-12 | 34.92 |
| 2024-04-11 | 35.80 |
| 2024-04-10 | 34.92 |
| 2024-04-09 | 31.44 |
| 2024-04-08 | 29.70 |
| 2024-04-05 | 20.13 |
| 2024-04-03 | 26.22 |
| 2024-04-02 | 24.48 |
| 2024-03-28 | 19.26 |
| 2024-03-27 | 19.26 |
| 2024-03-26 | 21.00 |
| 2024-03-25 | 18.39 |
| 2024-03-22 | 21.87 |
| 2024-03-21 | 24.48 |
| 2024-03-20 | 21.87 |
| 2024-03-19 | 23.61 |
| 2024-03-18 | 24.48 |
| 2024-03-15 | 23.61 |
| 2024-03-14 | 22.74 |
| 2024-03-13 | 23.61 |
| 2024-03-12 | 21.00 |
| 2024-03-11 | 24.48 |
| 2024-03-08 | 21.87 |
| 2024-03-07 | 16.64 |
| 2024-03-06 | 16.64 |
| 2024-03-05 | 12.29 |
| 2024-03-04 | 13.16 |
| 2024-03-01 | 10.55 |
| 2024-02-29 | 10.55 |
| 2024-02-28 | 9.68 |
| 2024-02-27 | 7.94 |
| 2024-02-26 | 7.94 |
| 2024-02-23 | 10.55 |
| 2024-02-22 | 10.55 |
| 2024-02-21 | 7.94 |
| 2024-02-20 | 6.20 |
| 2024-02-19 | 5.33 |
| 2024-02-16 | 2.72 |
| 2024-02-15 | 0.98 |
| 2024-02-14 | 0.98 |
| 2024-02-09 | 2.72 |
| 2024-02-08 | 5.33 |
| 2024-02-07 | 4.46 |
| 2024-02-06 | 1.85 |
| 2024-02-05 | -0.77 |
| 2024-02-02 | 3.59 |
| 2024-02-01 | 2.72 |
| 2024-01-31 | 4.46 |
| 2024-01-30 | 7.07 |
| 2024-01-29 | 9.68 |
| 2024-01-26 | 7.94 |
| 2024-01-25 | 7.07 |
| 2024-01-24 | 4.46 |
| 2024-01-23 | -0.77 |
| 2024-01-22 | -3.38 |
| 2024-01-19 | 0.11 |
| 2024-01-18 | 2.72 |
| 2024-01-17 | 4.46 |
| 2024-01-16 | 11.42 |
| 2024-01-15 | 13.16 |
| 2024-01-12 | 12.29 |
| 2024-01-11 | 8.81 |
| 2024-01-10 | 10.55 |
| 2024-01-09 | 10.55 |
| 2024-01-08 | 8.81 |
| 2024-01-05 | 12.29 |
| 2024-01-04 | 11.42 |
| 2024-01-03 | 10.55 |
| 2024-01-02 | 7.94 |
| 2023-12-29 | 7.07 |
| 2023-12-28 | 5.33 |
| 2023-12-27 | 2.72 |
| 2023-12-22 | 1.85 |
| 2023-12-21 | 3.59 |
| 2023-12-20 | 0.98 |
| 2023-12-19 | 0.11 |
| 2023-12-18 | 2.72 |
| 2023-12-15 | 1.85 |
| 2023-12-14 | 4.46 |
| 2023-12-13 | 1.85 |
| 2023-12-12 | 2.72 |
| 2023-12-11 | 2.72 |
| 2023-12-08 | 2.72 |
| 2023-12-07 | 0.11 |
| 2023-12-06 | -0.77 |
| 2023-12-05 | -1.64 |
| 2023-12-04 | -0.77 |
| 2023-12-01 | 0.11 |
| 2023-11-30 | 2.72 |
| 2023-11-29 | 1.85 |
| 2023-11-28 | 2.72 |
| 2023-11-27 | 4.46 |
| 2023-11-24 | 4.46 |
| 2023-11-23 | 6.20 |
| 2023-11-22 | 5.33 |
| 2023-11-21 | 7.07 |
| 2023-11-20 | 8.81 |
| 2023-11-17 | 6.20 |
| 2023-11-16 | 7.94 |
| 2023-11-15 | 7.07 |
| 2023-11-14 | 6.20 |
| 2023-11-13 | 4.46 |
| 2023-11-10 | 2.72 |
| 2023-11-09 | 1.85 |
| 2023-11-08 | 0.98 |
| 2023-11-07 | 2.72 |
| 2023-11-06 | 6.20 |
| 2023-11-03 | 7.94 |
| 2023-11-02 | 6.20 |
| 2023-11-01 | 3.59 |
| 2023-10-31 | 2.72 |
| 2023-10-30 | 0.98 |
| 2023-10-27 | 0.98 |
| 2023-10-26 | 0.11 |
| 2023-10-25 | -4.25 |
| 2023-10-24 | -5.99 |
| 2023-10-20 | -5.12 |
| 2023-10-19 | -0.77 |
| 2023-10-18 | -3.38 |
| 2023-10-17 | 0.98 |
| 2023-10-16 | -0.77 |
| 2023-10-13 | 0.98 |
| 2023-10-12 | 4.46 |
| 2023-10-11 | 5.33 |
| 2023-10-10 | 3.59 |
| 2023-10-09 | 2.72 |
| 2023-10-06 | 2.72 |
| 2023-10-05 | 0.98 |
| 2023-10-04 | 0.11 |
| 2023-10-03 | 2.72 |
| 2023-09-29 | 6.20 |
| 2023-09-28 | 4.46 |
| 2023-09-27 | 4.46 |
| 2023-09-26 | 5.33 |
| 2023-09-25 | 6.20 |
| 2023-09-22 | 8.81 |
| 2023-09-21 | 6.20 |
| 2023-09-20 | 7.94 |
| 2023-09-19 | 10.55 |
| 2023-09-18 | 9.68 |
| 2023-09-15 | 11.42 |
| 2023-09-14 | 12.29 |
| 2023-09-13 | 11.42 |
| 2023-09-12 | 11.42 |
| 2023-09-11 | 8.81 |
| 2023-09-07 | 7.94 |
| 2023-09-06 | 8.81 |
| 2023-09-05 | 8.81 |
| 2023-09-04 | 7.07 |
| 2023-08-31 | 7.94 |
| 2023-08-30 | 6.20 |
| 2023-08-29 | 10.55 |
| 2023-08-28 | 7.07 |
| 2023-08-25 | 8.81 |
| 2023-08-24 | 8.81 |
| 2023-08-23 | 8.81 |
| 2023-08-22 | 8.81 |
| 2023-08-21 | 7.94 |
| 2023-08-18 | 12.29 |
| 2023-08-17 | 14.03 |
| 2023-08-16 | 13.16 |
| 2023-08-15 | 15.77 |
| 2023-08-14 | 15.77 |
| 2023-08-11 | 17.52 |
| 2023-08-10 | 19.26 |
| 2023-08-09 | 19.26 |
| 2023-08-08 | 20.13 |
| 2023-08-07 | 21.87 |
| 2023-08-04 | 21.00 |
| 2023-08-03 | 22.74 |
| 2023-08-02 | 21.00 |
| 2023-08-01 | 24.48 |
| 2023-07-31 | 21.00 |
| 2023-07-28 | 19.26 |
| 2023-07-27 | 19.26 |
| 2023-07-26 | 21.00 |
| 2023-07-25 | 21.87 |
| 2023-07-24 | 22.74 |
| 2023-07-21 | 21.00 |
| 2023-07-20 | 21.00 |
| 2023-07-19 | 23.61 |
| 2023-07-18 | 23.61 |
| 2023-07-14 | 29.70 |
| 2023-07-13 | 28.83 |
| 2023-07-12 | 27.96 |
| 2023-07-11 | 27.96 |
| 2023-07-10 | 27.09 |
| 2023-07-07 | 26.22 |
| 2023-07-06 | 28.83 |
| 2023-07-05 | 28.83 |
| 2023-07-04 | 30.57 |
| 2023-07-03 | 31.44 |
| 2023-06-30 | 28.83 |
| 2023-06-29 | 26.95 |
| 2023-06-28 | 26.95 |
| 2023-06-27 | 25.24 |
| 2023-06-26 | 23.54 |
| 2023-06-23 | 18.43 |
| 2023-06-21 | 24.39 |
| 2023-06-20 | 26.10 |
| 2023-06-19 | 26.95 |
| 2023-06-16 | 25.24 |
| 2023-06-15 | 26.95 |
| 2023-06-14 | 26.95 |
| 2023-06-13 | 29.50 |
| 2023-06-12 | 31.21 |
| 2023-06-09 | 37.17 |
| 2023-06-08 | 33.76 |
| 2023-06-07 | 32.91 |
| 2023-06-06 | 32.91 |
| 2023-06-05 | 38.02 |
| 2023-06-02 | 38.02 |
| 2023-06-01 | 36.32 |
| 2023-05-31 | 36.32 |
| 2023-05-30 | 40.58 |
| 2023-05-29 | 43.14 |
| 2023-05-25 | 30.36 |
| 2023-05-24 | 30.36 |
| 2023-05-23 | 32.06 |
| 2023-05-22 | 36.32 |
| 2023-05-19 | 31.21 |
| 2023-05-18 | 32.91 |
| 2023-05-17 | 33.76 |
| 2023-05-16 | 35.47 |
| 2023-05-15 | 35.47 |
| 2023-05-12 | 36.32 |
| 2023-05-11 | 34.62 |
| 2023-05-10 | 31.21 |
| 2023-05-09 | 33.76 |
| 2023-05-08 | 37.17 |
| 2023-05-05 | 35.47 |
| 2023-05-04 | 34.62 |
| 2023-05-03 | 27.80 |
| 2023-05-02 | 27.80 |
| 2023-04-28 | 25.24 |
| 2023-04-27 | 36.32 |
| 2023-04-26 | 34.62 |
| 2023-04-25 | 28.65 |
| 2023-04-24 | 29.50 |
| 2023-04-21 | 27.80 |
| 2023-04-20 | 28.65 |
| 2023-04-19 | 31.21 |
| 2023-04-18 | 30.36 |
| 2023-04-17 | 32.06 |
| 2023-04-14 | 30.36 |
| 2023-04-13 | 25.24 |
| 2023-04-12 | 24.39 |
| 2023-04-11 | 23.54 |
| 2023-04-06 | 17.58 |
| 2023-04-04 | 17.58 |
| 2023-04-03 | 20.13 |
| 2023-03-31 | 20.98 |
| 2023-03-30 | 24.39 |
| 2023-03-29 | 22.69 |
| 2023-03-28 | 15.02 |
| 2023-03-27 | 17.58 |
| 2023-03-24 | 20.13 |
| 2023-03-23 | 21.84 |
| 2023-03-22 | 21.84 |
| 2023-03-21 | 20.98 |
| 2023-03-20 | 17.58 |
| 2023-03-17 | 20.98 |
| 2023-03-16 | 19.28 |
| 2023-03-15 | 20.13 |
| 2023-03-14 | 15.02 |
| 2023-03-13 | 15.87 |
| 2023-03-10 | 15.02 |
| 2023-03-09 | 17.58 |
| 2023-03-08 | 20.98 |
| 2023-03-07 | 23.54 |
| 2023-03-06 | 27.80 |
| 2023-03-03 | 21.84 |
| 2023-03-02 | 15.02 |
| 2023-03-01 | 16.72 |
| 2023-02-28 | 14.17 |
| 2023-02-27 | 13.32 |
| 2023-02-24 | 13.32 |
| 2023-02-23 | 15.87 |
| 2023-02-22 | 17.58 |
| 2023-02-21 | 17.58 |
| 2023-02-20 | 20.98 |
| 2023-02-17 | 20.13 |
| 2023-02-16 | 20.13 |
| 2023-02-15 | 21.84 |
| 2023-02-14 | 24.39 |
| 2023-02-13 | 22.69 |
| 2023-02-10 | 26.95 |
| 2023-02-09 | 24.39 |
| 2023-02-08 | 24.39 |
| 2023-02-07 | 20.98 |
| 2023-02-06 | 17.58 |
| 2023-02-03 | 17.58 |
| 2023-02-02 | 17.58 |
| 2023-02-01 | 17.58 |
| 2023-01-31 | 14.17 |
| 2023-01-30 | 10.76 |
| 2023-01-27 | 12.46 |
| 2023-01-26 | 13.32 |
| 2023-01-20 | 9.91 |
| 2023-01-19 | 9.91 |
| 2023-01-18 | 9.06 |
| 2023-01-17 | 8.20 |
| 2023-01-16 | 8.20 |
| 2023-01-13 | 9.06 |
| 2023-01-12 | 7.35 |
| 2023-01-11 | 8.20 |
| 2023-01-10 | 12.46 |
| 2023-01-09 | 10.76 |
| 2023-01-06 | 18.43 |
| 2023-01-05 | 14.17 |
| 2023-01-04 | 15.02 |
| 2023-01-03 | 13.32 |
| 2022-12-30 | 8.20 |
| 2022-12-29 | 6.50 |
| 2022-12-28 | 8.20 |
| 2022-12-23 | -2.87 |
| 2022-12-22 | -1.17 |
| 2022-12-21 | -1.17 |
| 2022-12-20 | -1.17 |
| 2022-12-19 | 0.54 |
| 2022-12-16 | 3.09 |
| 2022-12-15 | 1.39 |
| 2022-12-14 | 2.24 |
| 2022-12-13 | 2.24 |
| 2022-12-12 | 3.09 |
| 2022-12-09 | 4.80 |
| 2022-12-08 | 4.80 |
| 2022-12-07 | 4.80 |
| 2022-12-06 | 11.61 |
| 2022-12-05 | 10.76 |
| 2022-12-02 | 6.50 |
| 2022-12-01 | 7.35 |
| 2022-11-30 | 9.91 |
| 2022-11-29 | 9.06 |
| 2022-11-28 | 9.91 |
| 2022-11-25 | 9.06 |
| 2022-11-24 | 9.91 |
| 2022-11-23 | 9.06 |
| 2022-11-22 | 3.94 |
| 2022-11-21 | 1.39 |
| 2022-11-18 | -2.02 |
| 2022-11-17 | -1.17 |
| 2022-11-16 | 1.39 |
| 2022-11-15 | 1.39 |
| 2022-11-14 | -0.32 |
| 2022-11-11 | -5.43 |
| 2022-11-10 | -9.69 |
| 2022-11-09 | -9.69 |
| 2022-11-08 | -9.69 |
| 2022-11-07 | -7.98 |
| 2022-11-04 | -7.13 |
| 2022-11-03 | -13.95 |
| 2022-11-02 | -13.95 |
| 2022-11-01 | -13.95 |
| 2022-10-31 | -14.80 |
| 2022-10-28 | -13.10 |
| 2022-10-27 | -0.32 |
| 2022-10-26 | 41.43 |
| 2022-10-25 | 37.17 |
| 2022-10-24 | 33.76 |
| 2022-10-21 | 46.54 |
| 2022-10-20 | 39.73 |
| 2022-10-19 | 47.40 |
| 2022-10-18 | 49.95 |
| 2022-10-17 | 49.95 |
| 2022-10-14 | 49.95 |
| 2022-10-13 | 47.40 |
| 2022-10-12 | 43.99 |
| 2022-10-11 | 43.99 |
| 2022-10-10 | 29.50 |
| 2022-10-07 | 28.65 |
| 2022-10-06 | 29.50 |
| 2022-10-05 | 29.50 |
| 2022-10-03 | 25.24 |
| 2022-09-30 | 27.80 |
| 2022-09-29 | 28.65 |
| 2022-09-28 | 29.50 |
| 2022-09-27 | 35.47 |
| 2022-09-26 | 36.32 |
| 2022-09-23 | 37.17 |
| 2022-09-22 | 42.28 |
| 2022-09-21 | 44.84 |
| 2022-09-20 | 41.43 |
| 2022-09-19 | 43.14 |
| 2022-09-16 | 40.58 |
| 2022-09-15 | 48.25 |
| 2022-09-14 | 55.92 |
| 2022-09-13 | 56.77 |
| 2022-09-09 | 58.47 |
| 2022-09-08 | 61.03 |
| 2022-09-07 | 58.47 |
| 2022-09-06 | 59.32 |
| 2022-09-05 | 57.62 |
| 2022-09-02 | 50.80 |
| 2022-09-01 | 47.40 |
| 2022-08-31 | 38.02 |
| 2022-08-30 | 32.91 |
| 2022-08-29 | 38.02 |
| 2022-08-26 | 33.76 |
| 2022-08-25 | 35.47 |
| 2022-08-24 | 32.91 |
| 2022-08-23 | 34.62 |
| 2022-08-22 | 31.21 |
| 2022-08-19 | 31.21 |
| 2022-08-18 | 22.69 |
| 2022-08-17 | 24.39 |
| 2022-08-16 | 24.39 |
| 2022-08-15 | 21.84 |
| 2022-08-12 | 21.84 |
| 2022-08-11 | 15.87 |
| 2022-08-10 | 12.46 |
| 2022-08-09 | 14.17 |
| 2022-08-08 | 17.58 |
| 2022-08-05 | 15.87 |
| 2022-08-04 | 15.02 |
| 2022-08-03 | 13.32 |
| 2022-08-02 | 16.72 |
| 2022-08-01 | 20.13 |
| 2022-07-29 | 23.54 |
| 2022-07-28 | 25.24 |
| 2022-07-27 | 22.69 |
| 2022-07-26 | 22.69 |
| 2022-07-25 | 24.39 |
| 2022-07-22 | 26.95 |
| 2022-07-21 | 26.95 |
| 2022-07-20 | 30.36 |
| 2022-07-19 | 31.21 |
| 2022-07-18 | 31.21 |
| 2022-07-15 | 21.84 |
| 2022-07-14 | 20.98 |
| 2022-07-13 | 27.80 |
| 2022-07-12 | 26.10 |
| 2022-07-11 | 27.80 |
| 2022-07-08 | 24.39 |
| 2022-07-07 | 26.95 |
| 2022-07-06 | 20.13 |
| 2022-07-05 | 19.28 |
| 2022-07-04 | 19.28 |
| 2022-06-30 | 10.76 |
| 2022-06-29 | 10.76 |
| 2022-06-28 | 14.17 |
| 2022-06-27 | 9.06 |
| 2022-06-24 | 9.91 |
| 2022-06-23 | 9.91 |
| 2022-06-22 | 10.76 |
| 2022-06-21 | 9.91 |
| 2022-06-20 | 9.91 |
| 2022-06-17 | 2.24 |
| 2022-06-16 | 4.80 |
| 2022-06-15 | 5.65 |
| 2022-06-14 | 7.35 |
| 2022-06-13 | 5.65 |
| 2022-06-10 | 10.76 |
| 2022-06-09 | 12.46 |
| 2022-06-08 | 14.17 |
| 2022-06-07 | 16.72 |
| 2022-06-06 | 15.87 |
| 2022-06-02 | 17.58 |
| 2022-06-01 | 19.28 |
| 2022-05-31 | 19.28 |
| 2022-05-30 | 13.32 |
| 2022-05-27 | 10.76 |
| 2022-05-26 | 14.17 |
| 2022-05-25 | 15.87 |
| 2022-05-24 | 12.46 |
| 2022-05-23 | 14.17 |
| 2022-05-20 | 13.32 |
| 2022-05-19 | 9.06 |
| 2022-05-18 | 7.35 |
| 2022-05-17 | 5.65 |
| 2022-05-16 | 6.50 |
| 2022-05-13 | 3.94 |
| 2022-05-12 | 3.94 |
| 2022-05-11 | 4.80 |
| 2022-05-10 | 3.09 |
| 2022-05-06 | 2.24 |
| 2022-05-05 | 6.50 |
| 2022-05-04 | 8.20 |
| 2022-05-03 | 10.76 |
| 2022-04-29 | 8.20 |
| 2022-04-28 | 10.76 |
| 2022-04-27 | 7.35 |
| 2022-04-26 | 4.80 |
| 2022-04-25 | 6.50 |
| 2022-04-22 | 9.06 |
| 2022-04-21 | 3.09 |
| 2022-04-20 | 6.50 |
| 2022-04-19 | 8.20 |
| 2022-04-14 | 5.65 |
| 2022-04-13 | 2.24 |
| 2022-04-12 | 1.39 |
| 2022-04-11 | 2.24 |
| 2022-04-08 | 3.09 |
| 2022-04-07 | -0.32 |
| 2022-04-06 | 1.39 |
| 2022-04-04 | 1.39 |
| 2022-04-01 | -2.87 |
| 2022-03-31 | -3.72 |
| 2022-03-30 | 2.24 |
| 2022-03-29 | -0.32 |
| 2022-03-28 | -0.32 |
| 2022-03-25 | -3.72 |
| 2022-03-24 | -1.17 |
| 2022-03-23 | 2.24 |
| 2022-03-22 | 4.80 |
| 2022-03-21 | 3.09 |
| 2022-03-18 | 5.65 |
| 2022-03-17 | 2.24 |
| 2022-03-16 | 0.54 |
| 2022-03-15 | -6.28 |
| 2022-03-14 | 3.09 |
| 2022-03-11 | 15.87 |
| 2022-03-10 | 19.28 |
| 2022-03-09 | 16.72 |
| 2022-03-08 | 15.02 |
| 2022-03-07 | 16.72 |
| 2022-03-04 | 20.98 |
| 2022-03-03 | 23.54 |
| 2022-03-02 | 26.10 |
| 2022-03-01 | 27.80 |
| 2022-02-28 | 31.21 |
| 2022-02-25 | 26.10 |
| 2022-02-24 | 17.58 |
| 2022-02-23 | 18.43 |
| 2022-02-22 | 20.98 |
| 2022-02-21 | 23.54 |
| 2022-02-18 | 22.69 |
| 2022-02-17 | 25.24 |
| 2022-02-16 | 25.24 |
| 2022-02-15 | 24.39 |
| 2022-02-14 | 22.69 |
| 2022-02-11 | 29.50 |
| 2022-02-10 | 31.21 |
| 2022-02-09 | 31.21 |
| 2022-02-08 | 28.65 |
| 2022-02-07 | 25.24 |
| 2022-02-04 | 26.10 |
| 2022-01-31 | 24.39 |
| 2022-01-28 | 20.98 |
| 2022-01-27 | 27.80 |
| 2022-01-26 | 27.80 |
| 2022-01-25 | 26.95 |
| 2022-01-24 | 31.21 |
| 2022-01-21 | 32.91 |
| 2022-01-20 | 34.62 |
| 2022-01-19 | 35.47 |
| 2022-01-18 | 34.62 |
| 2022-01-17 | 32.06 |
| 2022-01-14 | 32.06 |
| 2022-01-13 | 32.06 |
| 2022-01-12 | 35.47 |
| 2022-01-11 | 33.76 |
| 2022-01-10 | 32.06 |
| 2022-01-07 | 32.91 |
| 2022-01-06 | 38.02 |
| 2022-01-05 | 38.88 |
| 2022-01-04 | 43.14 |
| 2022-01-03 | 56.77 |
| 2021-12-31 | 49.95 |
| 2021-12-30 | 49.95 |
| 2021-12-29 | 46.54 |
| 2021-12-28 | 49.10 |
| 2021-12-24 | 60.18 |
| 2021-12-23 | 61.03 |
| 2021-12-22 | 44.84 |
| 2021-12-21 | 49.10 |
| 2021-12-20 | 43.99 |
| 2021-12-17 | 47.40 |
| 2021-12-16 | 36.32 |
| 2021-12-15 | 30.36 |
| 2021-12-14 | 21.84 |
| 2021-12-13 | 21.84 |
| 2021-12-10 | 14.17 |
| 2021-12-09 | 19.28 |
| 2021-12-08 | 14.17 |
| 2021-12-07 | 9.91 |
| 2021-12-06 | 6.50 |
| 2021-12-03 | 9.06 |
| 2021-12-02 | 6.50 |
| 2021-12-01 | 8.20 |
| 2021-11-30 | 5.65 |
| 2021-11-29 | 4.80 |
| 2021-11-26 | 3.94 |
| 2021-11-25 | 7.35 |
| 2021-11-24 | 6.50 |
| 2021-11-23 | 3.94 |
| 2021-11-22 | 3.94 |
| 2021-11-19 | 5.65 |
| 2021-11-18 | 6.50 |
| 2021-11-17 | 8.20 |
| 2021-11-16 | 9.06 |
| 2021-11-15 | 9.06 |
| 2021-11-12 | 11.61 |
| 2021-11-11 | 12.46 |
| 2021-11-10 | 10.76 |
| 2021-11-09 | 13.32 |
| 2021-11-08 | 13.32 |
| 2021-11-05 | 15.02 |
| 2021-11-04 | 17.58 |
| 2021-11-03 | 18.43 |
| 2021-11-02 | 18.43 |
| 2021-11-01 | 22.69 |
| 2021-10-29 | 20.13 |
| 2021-10-28 | 18.43 |
| 2021-10-27 | 15.87 |
| 2021-10-26 | 12.46 |
| 2021-10-25 | 16.72 |
| 2021-10-22 | 15.02 |
| 2021-10-21 | 18.43 |
| 2021-10-20 | 19.28 |
| 2021-10-19 | 15.87 |
| 2021-10-18 | 13.32 |
| 2021-10-15 | 15.87 |
| 2021-10-12 | 21.84 |
| 2021-10-11 | 20.13 |
| 2021-10-08 | 20.98 |
| 2021-10-07 | 32.91 |
| 2021-10-06 | 24.39 |
| 2021-10-05 | 23.54 |
| 2021-10-04 | 20.98 |
| 2021-09-30 | 27.80 |
| 2021-09-29 | 24.39 |
| 2021-09-28 | 21.84 |
| 2021-09-27 | 17.58 |
| 2021-09-24 | 28.65 |
| 2021-09-23 | 29.50 |
| 2021-09-21 | 14.17 |
| 2021-09-20 | 11.61 |
| 2021-09-17 | 15.87 |
| 2021-09-16 | 13.32 |
| 2021-09-15 | 18.43 |
| 2021-09-14 | 20.13 |
| 2021-09-13 | 26.95 |
| 2021-09-10 | 23.54 |
| 2021-09-09 | 27.80 |
| 2021-09-08 | 28.65 |
| 2021-09-07 | 26.10 |
| 2021-09-06 | 28.65 |
| 2021-09-03 | 28.65 |
| 2021-09-02 | 24.39 |
| 2021-09-01 | 15.87 |
| 2021-08-31 | 14.17 |
| 2021-08-30 | 19.28 |
| 2021-08-27 | 17.58 |
| 2021-08-26 | 20.98 |
| 2021-08-25 | 25.24 |
| 2021-08-24 | 20.13 |
| 2021-08-23 | 23.54 |
| 2021-08-20 | 8.20 |
| 2021-08-19 | 11.61 |
| 2021-08-18 | 9.91 |
| 2021-08-17 | 9.91 |
| 2021-08-16 | 11.61 |
| 2021-08-13 | 9.06 |
| 2021-08-12 | 8.20 |
| 2021-08-11 | 7.35 |
| 2021-08-10 | 6.50 |
| 2021-08-09 | 4.80 |
| 2021-08-06 | 4.80 |
| 2021-08-05 | 4.80 |
| 2021-08-04 | 5.65 |
| 2021-08-03 | 4.80 |
| 2021-08-02 | 3.94 |
| 2021-07-30 | 1.39 |
| 2021-07-29 | -1.17 |
| 2021-07-28 | -2.02 |
| 2021-07-27 | -3.72 |
| 2021-07-26 | -0.32 |
| 2021-07-23 | 0.54 |
| 2021-07-22 | 2.24 |
| 2021-07-21 | -0.32 |
| 2021-07-20 | -0.32 |
| 2021-07-19 | 2.24 |
| 2021-07-16 | 2.24 |
| 2021-07-15 | 2.24 |
| 2021-07-14 | 1.39 |
| 2021-07-13 | 1.39 |
| 2021-07-12 | 1.39 |
| 2021-07-09 | 1.39 |
| 2021-07-08 | 2.24 |
| 2021-07-07 | 3.94 |
| 2021-07-06 | 3.09 |
| 2021-07-05 | 3.94 |
| 2021-07-02 | 3.09 |
| 2021-06-30 | 1.45 |
| 2021-06-29 | 3.79 |
| 2021-06-28 | 3.79 |
| 2021-06-25 | 1.45 |
| 2021-06-24 | 0.67 |
| 2021-06-23 | 1.45 |
| 2021-06-22 | -0.11 |
| 2021-06-21 | -0.89 |
| 2021-06-18 | -0.89 |
| 2021-06-17 | -0.89 |
| 2021-06-16 | -0.11 |
| 2021-06-15 | 0.67 |
| 2021-06-11 | 2.23 |
| 2021-06-10 | 0.67 |
| 2021-06-09 | -0.11 |
| 2021-06-08 | -0.11 |
| 2021-06-07 | 0.67 |
| 2021-06-04 | 0.67 |
| 2021-06-03 | -0.89 |
| 2021-06-02 | -0.89 |
| 2021-06-01 | -1.67 |
| 2021-05-31 | -2.45 |
| 2021-05-28 | -2.45 |
| 2021-05-27 | -3.23 |
| 2021-05-26 | -3.23 |
| 2021-05-25 | -2.45 |
| 2021-05-24 | -3.23 |
| 2021-05-21 | -2.45 |
| 2021-05-20 | -4.79 |
| 2021-05-18 | -5.57 |
| 2021-05-17 | -6.35 |
| 2021-05-14 | -5.57 |
| 2021-05-13 | -7.91 |
| 2021-05-12 | -6.35 |
| 2021-05-11 | -7.13 |
| 2021-05-10 | -4.79 |
| 2021-05-07 | -7.13 |
| 2021-05-06 | -7.13 |
| 2021-05-05 | -8.69 |
| 2021-05-04 | -8.69 |
| 2021-05-03 | -10.25 |
| 2021-04-30 | -10.25 |
| 2021-04-29 | -8.69 |
| 2021-04-28 | -9.47 |
| 2021-04-27 | -11.03 |
| 2021-04-26 | -10.25 |
| 2021-04-23 | -8.69 |
| 2021-04-22 | -8.69 |
| 2021-04-21 | -7.91 |
| 2021-04-20 | -6.35 |
| 2021-04-19 | -6.35 |
| 2021-04-16 | -7.13 |
| 2021-04-15 | -7.13 |
| 2021-04-14 | -7.13 |
| 2021-04-13 | -6.35 |
| 2021-04-12 | -6.35 |
| 2021-04-09 | -7.13 |
| 2021-04-08 | -6.35 |
| 2021-04-07 | -4.01 |
| 2021-04-01 | -3.23 |
| 2021-03-31 | -3.23 |
| 2021-03-30 | -0.89 |
| 2021-03-29 | -0.89 |
| 2021-03-26 | -3.23 |
| 2021-03-25 | -3.23 |
| 2021-03-24 | -1.67 |
| 2021-03-23 | -0.89 |
| 2021-03-22 | 4.57 |
| 2021-03-19 | -3.23 |
| 2021-03-18 | -7.13 |
| 2021-03-17 | -7.13 |
| 2021-03-16 | -4.79 |
| 2021-03-15 | -4.79 |
| 2021-03-12 | -2.45 |
| 2021-03-11 | -8.69 |
| 2021-03-10 | -9.47 |
| 2021-03-09 | -11.03 |
| 2021-03-08 | -11.03 |
| 2021-03-05 | -9.47 |
| 2021-03-04 | -8.69 |
| 2021-03-03 | -7.13 |
| 2021-03-02 | -8.69 |
| 2021-03-01 | -10.25 |
| 2021-02-26 | -11.81 |
| 2021-02-25 | -9.47 |
| 2021-02-24 | -13.37 |
| 2021-02-23 | -11.81 |
| 2021-02-22 | -11.03 |
| 2021-02-19 | -14.15 |
| 2021-02-18 | -17.28 |
| 2021-02-17 | -16.50 |
| 2021-02-16 | -15.72 |
| 2021-02-11 | -19.62 |
| 2021-02-10 | -19.62 |
| 2021-02-09 | -19.62 |
| 2021-02-08 | -19.62 |
| 2021-02-05 | -19.62 |
| 2021-02-04 | -19.62 |
| 2021-02-03 | -18.06 |
| 2021-02-02 | -18.06 |
| 2021-02-01 | -17.28 |
| 2021-01-29 | -19.62 |
| 2021-01-28 | -19.62 |
| 2021-01-27 | -18.06 |
| 2021-01-26 | -17.28 |
| 2021-01-25 | -14.15 |
| 2021-01-22 | -14.94 |
| 2021-01-21 | -11.81 |
| 2021-01-20 | -13.37 |
| 2021-01-19 | -12.59 |
| 2021-01-18 | -17.28 |
| 2021-01-15 | -17.28 |
| 2021-01-14 | -16.50 |
| 2021-01-13 | -18.06 |
| 2021-01-12 | -19.62 |
| 2021-01-11 | -18.84 |
| 2021-01-08 | -19.62 |
| 2021-01-07 | -18.84 |
| 2021-01-06 | -18.84 |
| 2021-01-05 | -19.62 |
| 2021-01-04 | -21.18 |
| 2020-12-31 | -21.96 |
| 2020-12-30 | -19.62 |
| 2020-12-29 | -19.62 |
| 2020-12-28 | -21.18 |
| 2020-12-24 | -21.96 |
| 2020-12-23 | -21.96 |
| 2020-12-22 | -23.52 |
| 2020-12-21 | -21.96 |
| 2020-12-18 | -23.52 |
| 2020-12-17 | -23.52 |
| 2020-12-16 | -22.74 |
| 2020-12-15 | -23.52 |
| 2020-12-14 | -23.52 |
| 2020-12-11 | -23.52 |
| 2020-12-10 | -22.74 |
| 2020-12-09 | -23.52 |
| 2020-12-08 | -22.74 |
| 2020-12-07 | -21.96 |
| 2020-12-04 | -20.40 |
| 2020-12-03 | -19.62 |
| 2020-12-02 | -19.62 |
| 2020-12-01 | -18.84 |
| 2020-11-30 | -18.84 |
| 2020-11-27 | -18.06 |
| 2020-11-26 | -18.06 |
| 2020-11-25 | -19.62 |
| 2020-11-24 | -18.84 |
| 2020-11-23 | -19.62 |
| 2020-11-20 | -20.40 |
| 2020-11-19 | -20.40 |
| 2020-11-18 | -19.62 |
| 2020-11-17 | -19.62 |
| 2020-11-16 | -19.62 |
| 2020-11-13 | -20.40 |
| 2020-11-12 | -18.84 |
| 2020-11-11 | -18.84 |
| 2020-11-10 | -21.18 |
| 2020-11-09 | -21.18 |
| 2020-11-06 | -21.18 |
| 2020-11-05 | -23.52 |
| 2020-11-04 | -23.52 |
| 2020-11-03 | -23.52 |
| 2020-11-02 | -24.30 |
| 2020-10-30 | -23.52 |
| 2020-10-29 | -22.74 |
| 2020-10-28 | -23.52 |
| 2020-10-27 | -22.74 |
| 2020-10-23 | -23.52 |
| 2020-10-22 | -23.52 |
| 2020-10-21 | -23.52 |
| 2020-10-20 | -22.74 |
| 2020-10-19 | -21.96 |
| 2020-10-16 | -22.74 |
| 2020-10-15 | -21.96 |
| 2020-10-14 | -24.30 |
| 2020-10-12 | -24.30 |
| 2020-10-09 | -25.08 |
| 2020-10-08 | -24.30 |
| 2020-10-07 | -25.08 |
| 2020-10-06 | -23.52 |
| 2020-10-05 | -23.52 |
| 2020-09-30 | -24.30 |
| 2020-09-29 | -23.52 |
| 2020-09-28 | -24.30 |
| 2020-09-25 | -25.08 |
| 2020-09-24 | -23.52 |
| 2020-09-23 | -22.74 |
| 2020-09-22 | -21.96 |
| 2020-09-21 | -21.96 |
| 2020-09-18 | -21.96 |
| 2020-09-17 | -21.18 |
| 2020-09-16 | -21.18 |
| 2020-09-15 | -19.62 |
| 2020-09-14 | -20.40 |
| 2020-09-11 | -20.40 |
| 2020-09-10 | -21.18 |
| 2020-09-09 | -19.62 |
| 2020-09-08 | -20.40 |
| 2020-09-07 | -20.40 |
| 2020-09-04 | -20.40 |
| 2020-09-03 | -19.62 |
| 2020-09-02 | -20.40 |
| 2020-09-01 | -18.84 |
| 2020-08-31 | -18.84 |
| 2020-08-28 | -17.28 |
| 2020-08-27 | -18.84 |
| 2020-08-26 | -16.50 |
| 2020-08-25 | -16.50 |
| 2020-08-24 | -18.06 |
| 2020-08-21 | -16.50 |
| 2020-08-20 | -14.94 |
| 2020-08-19 | -13.37 |
| 2020-08-18 | -18.06 |
| 2020-08-17 | -17.28 |
| 2020-08-14 | -18.84 |
| 2020-08-13 | -19.62 |
| 2020-08-12 | -19.62 |
| 2020-08-11 | -18.84 |
| 2020-08-10 | -18.84 |
| 2020-08-07 | -19.62 |
| 2020-08-06 | -17.28 |
| 2020-08-05 | -18.84 |
| 2020-08-04 | -18.84 |
| 2020-08-03 | -19.62 |
| 2020-07-31 | -20.40 |
| 2020-07-30 | -21.18 |
| 2020-07-29 | -21.18 |
| 2020-07-28 | -21.18 |
| 2020-07-27 | -21.18 |
| 2020-07-24 | -19.62 |
| 2020-07-23 | -18.06 |
| 2020-07-22 | -20.40 |
| 2020-07-21 | -21.18 |
| 2020-07-20 | -21.18 |
| 2020-07-17 | -21.96 |
| 2020-07-16 | -21.96 |
| 2020-07-15 | -20.40 |
| 2020-07-14 | -18.06 |
| 2020-07-13 | -18.06 |
| 2020-07-10 | -18.06 |
| 2020-07-09 | -15.72 |
| 2020-07-08 | -17.28 |
| 2020-07-07 | -19.62 |
| 2020-07-06 | -17.28 |
| 2020-07-03 | -22.74 |
| 2020-07-02 | -24.30 |
| 2020-06-30 | -26.73 |
| 2020-06-29 | -27.46 |
| 2020-06-26 | -27.46 |
| 2020-06-24 | -26.00 |
| 2020-06-23 | -24.55 |
| 2020-06-22 | -24.55 |
| 2020-06-19 | -26.00 |
| 2020-06-18 | -25.28 |
| 2020-06-17 | -24.55 |
| 2020-06-16 | -24.55 |
| 2020-06-15 | -25.28 |
| 2020-06-12 | -24.55 |
| 2020-06-11 | -24.55 |
| 2020-06-10 | -22.38 |
| 2020-06-09 | -21.65 |
| 2020-06-08 | -22.38 |
| 2020-06-05 | -21.65 |
| 2020-06-04 | -24.55 |
| 2020-06-03 | -22.38 |
| 2020-06-02 | -23.10 |
| 2020-06-01 | -23.83 |
| 2020-05-29 | -24.55 |
| 2020-05-28 | -27.46 |
| 2020-05-27 | -26.00 |
| 2020-05-26 | -26.73 |
| 2020-05-25 | -28.91 |
| 2020-05-22 | -28.91 |
| 2020-05-21 | -25.28 |
| 2020-05-20 | -25.28 |
| 2020-05-19 | -25.28 |
| 2020-05-18 | -25.28 |
| 2020-05-15 | -23.10 |
| 2020-05-14 | -21.65 |
| 2020-05-13 | -20.93 |
| 2020-05-12 | -23.10 |
| 2020-05-11 | -23.83 |
| 2020-05-08 | -23.10 |
| 2020-05-07 | -23.83 |
| 2020-05-06 | -22.38 |
| 2020-05-05 | -23.10 |
| 2020-05-04 | -22.38 |
| 2020-04-29 | -18.02 |
| 2020-04-28 | -23.83 |
| 2020-04-27 | -22.38 |
| 2020-04-24 | -25.28 |
| 2020-04-23 | -23.10 |
| 2020-04-22 | -25.28 |
| 2020-04-21 | -23.10 |
| 2020-04-20 | -20.93 |
| 2020-04-17 | -20.93 |
| 2020-04-16 | -21.65 |
| 2020-04-15 | -21.65 |
| 2020-04-14 | -21.65 |
| 2020-04-09 | -18.75 |
| 2020-04-08 | -21.65 |
| 2020-04-07 | -22.38 |
| 2020-04-06 | -23.83 |
| 2020-04-03 | -23.83 |
| 2020-04-02 | -24.55 |
| 2020-04-01 | -25.28 |
| 2020-03-31 | -24.55 |
| 2020-03-30 | -24.55 |
| 2020-03-27 | -23.10 |
| 2020-03-26 | -23.83 |
| 2020-03-25 | -24.55 |
| 2020-03-24 | -27.46 |
| 2020-03-23 | -30.36 |
| 2020-03-20 | -28.18 |
| 2020-03-19 | -29.63 |
| 2020-03-18 | -27.46 |
| 2020-03-17 | -24.55 |
| 2020-03-16 | -23.83 |
| 2020-03-13 | -21.65 |
| 2020-03-12 | -18.75 |
| 2020-03-11 | -15.12 |
| 2020-03-10 | -15.12 |
| 2020-03-09 | -13.67 |
| 2020-03-06 | -11.50 |
| 2020-03-05 | -9.32 |
| 2020-03-04 | -10.04 |
| 2020-03-03 | -8.59 |
| 2020-03-02 | -9.32 |
| 2020-02-28 | -11.50 |
| 2020-02-27 | -7.14 |
| 2020-02-26 | -6.42 |
| 2020-02-25 | -5.69 |
| 2020-02-24 | -2.79 |
| 2020-02-21 | -1.34 |
| 2020-02-20 | 0.11 |
| 2020-02-19 | -1.34 |
| 2020-02-18 | -1.34 |
| 2020-02-17 | 0.11 |
| 2020-02-14 | -0.61 |
| 2020-02-13 | -1.34 |
| 2020-02-12 | -0.61 |
| 2020-02-11 | 0.11 |
| 2020-02-10 | -0.61 |
| 2020-02-07 | -0.61 |
| 2020-02-06 | 0.84 |
| 2020-02-05 | -1.34 |
| 2020-02-04 | -2.07 |
| 2020-02-03 | -2.79 |
| 2020-01-31 | -1.34 |
| 2020-01-30 | -3.52 |
| 2020-01-29 | 1.56 |
| 2020-01-24 | 6.64 |
| 2020-01-23 | 7.37 |
| 2020-01-22 | 8.82 |
| 2020-01-21 | 4.46 |
| 2020-01-20 | 8.09 |
| 2020-01-17 | 7.37 |
| 2020-01-16 | 7.37 |
| 2020-01-15 | 6.64 |
| 2020-01-14 | 8.82 |
| 2020-01-13 | 7.37 |
| 2020-01-10 | 7.37 |
| 2020-01-09 | 7.37 |
| 2020-01-08 | 5.91 |
| 2020-01-07 | 8.82 |
| 2020-01-06 | 9.54 |
| 2020-01-03 | 10.27 |
| 2020-01-02 | 10.27 |
| 2019-12-31 | 8.09 |
| 2019-12-30 | 7.37 |
| 2019-12-27 | 8.09 |
| 2019-12-24 | 7.37 |
| 2019-12-23 | 9.54 |
| 2019-12-20 | 12.44 |
| 2019-12-19 | 8.82 |
| 2019-12-18 | 8.09 |
| 2019-12-17 | 9.54 |
| 2019-12-16 | 7.37 |
| 2019-12-13 | 9.54 |
| 2019-12-12 | 6.64 |
| 2019-12-11 | 4.46 |
| 2019-12-10 | 3.01 |
| 2019-12-09 | 2.29 |
| 2019-12-06 | 3.01 |
| 2019-12-05 | 3.01 |
| 2019-12-04 | 2.29 |
| 2019-12-03 | 3.74 |
| 2019-12-02 | 1.56 |
| 2019-11-29 | 5.19 |
| 2019-11-28 | 5.19 |
| 2019-11-27 | 5.91 |
| 2019-11-26 | 7.37 |
| 2019-11-25 | 6.64 |
| 2019-11-22 | 5.91 |
| 2019-11-21 | 3.74 |
| 2019-11-20 | 5.91 |
| 2019-11-19 | 8.82 |
| 2019-11-18 | 8.09 |
| 2019-11-15 | 8.09 |
| 2019-11-14 | 8.82 |
| 2019-11-13 | 10.99 |
| 2019-11-12 | 12.44 |
| 2019-11-11 | 12.44 |
| 2019-11-08 | 15.35 |
| 2019-11-07 | 16.07 |
| 2019-11-06 | 13.89 |
| 2019-11-05 | 13.89 |
| 2019-11-04 | 15.35 |
| 2019-11-01 | 15.35 |
| 2019-10-31 | 12.44 |
| 2019-10-30 | 13.89 |
| 2019-10-29 | 14.62 |
| 2019-10-28 | 15.35 |
| 2019-10-25 | 15.35 |
| 2019-10-24 | 15.35 |
| 2019-10-23 | 16.07 |
| 2019-10-22 | 16.07 |
| 2019-10-21 | 14.62 |
| 2019-10-18 | 15.35 |
| 2019-10-17 | 15.35 |
| 2019-10-16 | 14.62 |
| 2019-10-15 | 14.62 |
| 2019-10-14 | 16.07 |
| 2019-10-11 | 14.62 |
| 2019-10-10 | 12.44 |
| 2019-10-09 | 12.44 |
| 2019-10-08 | 13.17 |
| 2019-10-04 | 13.17 |
| 2019-10-03 | 16.07 |
| 2019-10-02 | 16.07 |
| 2019-09-30 | 17.52 |
| 2019-09-27 | 15.35 |
| 2019-09-26 | 17.52 |
| 2019-09-25 | 18.25 |
| 2019-09-24 | 21.15 |
| 2019-09-23 | 21.87 |
| 2019-09-20 | 22.60 |
| 2019-09-19 | 23.33 |
| 2019-09-18 | 24.05 |
| 2019-09-17 | 25.50 |
| 2019-09-16 | 24.78 |
| 2019-09-13 | 24.05 |
| 2019-09-12 | 23.33 |
| 2019-09-11 | 23.33 |
| 2019-09-10 | 22.60 |
| 2019-09-09 | 21.87 |
| 2019-09-06 | 21.87 |
| 2019-09-05 | 21.87 |
| 2019-09-04 | 21.15 |
| 2019-09-03 | 19.70 |
| 2019-09-02 | 23.33 |
| 2019-08-30 | 24.78 |
| 2019-08-29 | 22.60 |
| 2019-08-28 | 21.87 |
| 2019-08-27 | 20.42 |
| 2019-08-26 | 21.87 |
| 2019-08-23 | 24.78 |
| 2019-08-22 | 24.05 |
| 2019-08-21 | 24.78 |
| 2019-08-20 | 24.05 |
| 2019-08-19 | 24.05 |
| 2019-08-16 | 21.87 |
| 2019-08-15 | 20.42 |
| 2019-08-14 | 21.15 |
| 2019-08-13 | 20.42 |
| 2019-08-12 | 25.50 |
| 2019-08-09 | 21.87 |
| 2019-08-08 | 24.05 |
| 2019-08-07 | 24.05 |
| 2019-08-06 | 24.78 |
| 2019-08-05 | 25.50 |
| 2019-08-02 | 30.58 |
| 2019-08-01 | 32.03 |
| 2019-07-31 | 28.40 |
| 2019-07-30 | 31.31 |
| 2019-07-29 | 32.76 |
| 2019-07-26 | 31.31 |
| 2019-07-25 | 33.48 |
| 2019-07-24 | 32.03 |
| 2019-07-23 | 33.48 |
| 2019-07-22 | 34.21 |
| 2019-07-19 | 37.11 |
| 2019-07-18 | 37.11 |
| 2019-07-17 | 37.11 |
| 2019-07-16 | 38.56 |
| 2019-07-15 | 37.11 |
| 2019-07-12 | 37.11 |
| 2019-07-11 | 40.01 |
| 2019-07-10 | 37.11 |
| 2019-07-09 | 37.83 |
| 2019-07-08 | 40.74 |
| 2019-07-05 | 40.74 |
| 2019-07-04 | 37.11 |
| 2019-07-03 | 36.87 |
| 2019-07-02 | 39.61 |
| 2019-06-28 | 34.13 |
| 2019-06-27 | 33.45 |
| 2019-06-26 | 34.13 |
| 2019-06-25 | 35.50 |
| 2019-06-24 | 40.98 |
| 2019-06-21 | 42.35 |
| 2019-06-20 | 34.13 |
| 2019-06-19 | 32.76 |
| 2019-06-18 | 29.34 |
| 2019-06-17 | 30.03 |
| 2019-06-14 | 30.03 |
| 2019-06-13 | 31.40 |
| 2019-06-12 | 32.76 |
| 2019-06-11 | 34.82 |
| 2019-06-10 | 32.76 |
| 2019-06-06 | 32.08 |
| 2019-06-05 | 33.45 |
| 2019-06-04 | 33.45 |
| 2019-06-03 | 36.19 |
| 2019-05-31 | 34.13 |
| 2019-05-30 | 31.40 |
| 2019-05-29 | 29.34 |
| 2019-05-28 | 29.34 |
| 2019-05-27 | 30.03 |
| 2019-05-24 | 27.29 |
| 2019-05-23 | 24.55 |
| 2019-05-22 | 25.92 |
| 2019-05-21 | 27.29 |
| 2019-05-20 | 25.24 |
| 2019-05-17 | 27.29 |
| 2019-05-16 | 28.66 |
| 2019-05-15 | 27.29 |
| 2019-05-14 | 25.92 |
| 2019-05-10 | 29.34 |
| 2019-05-09 | 28.66 |
| 2019-05-08 | 29.34 |
| 2019-05-07 | 33.45 |
| 2019-05-06 | 34.13 |
| 2019-05-03 | 38.92 |
| 2019-05-02 | 40.29 |
| 2019-04-30 | 38.92 |
| 2019-04-29 | 42.35 |
| 2019-04-26 | 42.35 |
| 2019-04-25 | 44.40 |
| 2019-04-24 | 45.77 |
| 2019-04-23 | 48.50 |
| 2019-04-18 | 48.50 |
| 2019-04-17 | 48.50 |
| 2019-04-16 | 47.82 |
| 2019-04-15 | 48.50 |
| 2019-04-12 | 47.82 |
| 2019-04-11 | 48.50 |
| 2019-04-10 | 47.82 |
| 2019-04-09 | 51.24 |
| 2019-04-08 | 49.19 |
| 2019-04-04 | 48.50 |
| 2019-04-03 | 46.45 |
| 2019-04-02 | 45.08 |
| 2019-04-01 | 44.40 |
| 2019-03-29 | 43.71 |
| 2019-03-28 | 40.98 |
| 2019-03-27 | 39.61 |
| 2019-03-26 | 40.98 |
| 2019-03-25 | 40.98 |
| 2019-03-22 | 43.71 |
| 2019-03-21 | 45.08 |
| 2019-03-20 | 45.08 |
| 2019-03-19 | 45.77 |
| 2019-03-18 | 46.45 |
| 2019-03-15 | 44.40 |
| 2019-03-14 | 46.45 |
| 2019-03-13 | 50.56 |
| 2019-03-12 | 53.30 |
| 2019-03-11 | 53.98 |
| 2019-03-08 | 52.61 |
| 2019-03-07 | 58.77 |
| 2019-03-06 | 58.77 |
| 2019-03-05 | 58.77 |
| 2019-03-04 | 58.09 |
| 2019-03-01 | 51.93 |
| 2019-02-28 | 49.19 |
| 2019-02-27 | 51.93 |
| 2019-02-26 | 55.35 |
| 2019-02-25 | 53.30 |
| 2019-02-22 | 49.87 |
| 2019-02-21 | 50.56 |
| 2019-02-20 | 49.19 |
| 2019-02-19 | 47.14 |
| 2019-02-18 | 45.77 |
| 2019-02-15 | 45.77 |
| 2019-02-14 | 48.50 |
| 2019-02-13 | 49.87 |
| 2019-02-12 | 49.19 |
| 2019-02-11 | 46.45 |
| 2019-02-08 | 46.45 |
| 2019-02-04 | 47.14 |
| 2019-02-01 | 45.08 |
| 2019-01-31 | 39.61 |
| 2019-01-30 | 39.61 |
| 2019-01-29 | 40.98 |
| 2019-01-28 | 38.92 |
| 2019-01-25 | 40.98 |
| 2019-01-24 | 37.56 |
| 2019-01-23 | 37.56 |
| 2019-01-22 | 34.82 |
| 2019-01-21 | 35.50 |
| 2019-01-18 | 35.50 |
| 2019-01-17 | 34.82 |
| 2019-01-16 | 33.45 |
| 2019-01-15 | 32.08 |
| 2019-01-14 | 29.34 |
| 2019-01-11 | 30.03 |
| 2019-01-10 | 27.29 |
| 2019-01-09 | 27.29 |
| 2019-01-08 | 26.61 |
| 2019-01-07 | 26.61 |
| 2019-01-04 | 24.55 |
| 2019-01-03 | 23.87 |
| 2019-01-02 | 26.61 |
| 2018-12-31 | 25.92 |
| 2018-12-28 | 24.55 |
| 2018-12-27 | 24.55 |
| 2018-12-24 | 25.24 |
| 2018-12-21 | 27.29 |
| 2018-12-20 | 27.97 |
| 2018-12-19 | 25.92 |
| 2018-12-18 | 22.50 |
| 2018-12-17 | 23.18 |
| 2018-12-14 | 26.61 |
| 2018-12-13 | 25.92 |
| 2018-12-12 | 24.55 |
| 2018-12-11 | 24.55 |
| 2018-12-10 | 25.24 |
| 2018-12-07 | 28.66 |
| 2018-12-06 | 29.34 |
| 2018-12-05 | 31.40 |
| 2018-12-04 | 32.08 |
| 2018-12-03 | 31.40 |
| 2018-11-30 | 31.40 |
| 2018-11-29 | 25.92 |
| 2018-11-28 | 27.29 |
| 2018-11-27 | 27.29 |
| 2018-11-26 | 28.66 |
| 2018-11-23 | 25.92 |
| 2018-11-22 | 27.97 |
| 2018-11-21 | 27.97 |
| 2018-11-20 | 27.97 |
| 2018-11-19 | 29.34 |
| 2018-11-16 | 26.61 |
| 2018-11-15 | 25.24 |
| 2018-11-14 | 25.24 |
| 2018-11-13 | 25.24 |
| 2018-11-12 | 25.92 |
| 2018-11-09 | 23.18 |
| 2018-11-08 | 25.24 |
| 2018-11-07 | 26.61 |
| 2018-11-06 | 23.18 |
| 2018-11-05 | 21.82 |
| 2018-11-02 | 23.18 |
| 2018-11-01 | 19.76 |
| 2018-10-31 | 19.76 |
| 2018-10-30 | 17.71 |
| 2018-10-29 | 16.34 |
| 2018-10-26 | 17.71 |
| 2018-10-25 | 18.39 |
| 2018-10-24 | 18.39 |
| 2018-10-23 | 19.08 |
| 2018-10-22 | 23.18 |
| 2018-10-19 | 18.39 |
| 2018-10-18 | 21.13 |
| 2018-10-16 | 21.82 |
| 2018-10-15 | 21.13 |
| 2018-10-12 | 22.50 |
| 2018-10-11 | 24.55 |
| 2018-10-10 | 28.66 |
| 2018-10-09 | 28.66 |
| 2018-10-08 | 29.34 |
| 2018-10-05 | 29.34 |
| 2018-10-04 | 30.71 |
| 2018-10-03 | 31.40 |
| 2018-10-02 | 30.03 |
| 2018-09-28 | 35.50 |
| 2018-09-27 | 34.82 |
| 2018-09-26 | 35.50 |
| 2018-09-24 | 34.82 |
| 2018-09-21 | 38.24 |
| 2018-09-20 | 36.19 |
| 2018-09-19 | 35.50 |
| 2018-09-18 | 35.50 |
| 2018-09-17 | 32.76 |
| 2018-09-14 | 32.76 |
| 2018-09-13 | 32.08 |
| 2018-09-12 | 30.71 |
| 2018-09-11 | 31.40 |
| 2018-09-10 | 32.76 |
| 2018-09-07 | 35.50 |
| 2018-09-06 | 36.19 |
| 2018-09-05 | 35.50 |
| 2018-09-04 | 36.87 |
| 2018-09-03 | 36.19 |
| 2018-08-31 | 37.56 |
| 2018-08-30 | 37.56 |
| 2018-08-29 | 39.61 |
| 2018-08-28 | 38.24 |
| 2018-08-27 | 38.92 |
| 2018-08-24 | 38.24 |
| 2018-08-23 | 38.92 |
| 2018-08-22 | 39.61 |
| 2018-08-21 | 41.66 |
| 2018-08-20 | 38.92 |
| 2018-08-17 | 35.50 |
| 2018-08-16 | 34.82 |
| 2018-08-15 | 36.87 |
| 2018-08-14 | 40.29 |
| 2018-08-13 | 39.61 |
| 2018-08-10 | 42.35 |
| 2018-08-09 | 46.45 |
| 2018-08-08 | 47.14 |
| 2018-08-07 | 45.77 |
| 2018-08-06 | 44.40 |
| 2018-08-03 | 44.40 |
| 2018-08-02 | 45.08 |
| 2018-08-01 | 48.50 |
| 2018-07-31 | 55.35 |
| 2018-07-30 | 59.45 |
| 2018-07-27 | 59.45 |
| 2018-07-26 | 57.40 |
| 2018-07-25 | 58.09 |
| 2018-07-24 | 55.35 |
| 2018-07-23 | 58.09 |
| 2018-07-20 | 56.72 |
| 2018-07-19 | 51.24 |
| 2018-07-18 | 51.24 |
| 2018-07-17 | 49.87 |
| 2018-07-16 | 49.87 |
| 2018-07-13 | 51.93 |
| 2018-07-12 | 49.87 |
| 2018-07-11 | 48.50 |
| 2018-07-10 | 50.56 |
| 2018-07-09 | 51.24 |
| 2018-07-06 | 47.14 |
| 2018-07-05 | 49.19 |
| 2018-07-04 | 52.85 |
| 2018-07-03 | 56.12 |
| 2018-06-29 | 56.77 |
| 2018-06-28 | 50.24 |
| 2018-06-27 | 50.89 |
| 2018-06-26 | 55.46 |
| 2018-06-25 | 57.42 |
| 2018-06-22 | 58.73 |
| 2018-06-21 | 56.77 |
| 2018-06-20 | 58.73 |
| 2018-06-19 | 57.42 |
| 2018-06-15 | 63.30 |
| 2018-06-14 | 71.14 |
| 2018-06-13 | 71.14 |
| 2018-06-12 | 71.79 |
| 2018-06-11 | 66.57 |
| 2018-06-08 | 68.53 |
| 2018-06-07 | 69.18 |
| 2018-06-06 | 69.83 |
| 2018-06-05 | 69.18 |
| 2018-06-04 | 68.53 |
| 2018-06-01 | 65.91 |
| 2018-05-31 | 65.26 |
| 2018-05-30 | 65.26 |
| 2018-05-29 | 72.45 |
| 2018-05-28 | 73.75 |
| 2018-05-25 | 73.10 |
| 2018-05-24 | 75.06 |
| 2018-05-23 | 75.06 |
| 2018-05-21 | 71.14 |
| 2018-05-18 | 71.79 |
| 2018-05-17 | 71.14 |
| 2018-05-16 | 70.49 |
| 2018-05-15 | 71.14 |
| 2018-05-14 | 69.18 |
| 2018-05-11 | 68.53 |
| 2018-05-10 | 67.87 |
| 2018-05-09 | 69.18 |
| 2018-05-08 | 69.83 |
| 2018-05-07 | 69.83 |
| 2018-05-04 | 68.53 |
| 2018-05-03 | 67.22 |
| 2018-05-02 | 69.18 |
| 2018-04-30 | 69.18 |
| 2018-04-27 | 63.30 |
| 2018-04-26 | 61.34 |
| 2018-04-25 | 57.42 |
| 2018-04-24 | 56.12 |
| 2018-04-23 | 54.16 |
| 2018-04-20 | 57.42 |
| 2018-04-19 | 57.42 |
| 2018-04-18 | 57.42 |
| 2018-04-17 | 54.16 |
| 2018-04-16 | 56.77 |
| 2018-04-13 | 57.42 |
| 2018-04-12 | 57.42 |
| 2018-04-11 | 57.42 |
| 2018-04-10 | 56.77 |
| 2018-04-09 | 57.42 |
| 2018-04-06 | 55.46 |
| 2018-04-04 | 56.12 |
| 2018-04-03 | 54.16 |
| 2018-03-29 | 53.50 |
| 2018-03-28 | 51.54 |
| 2018-03-27 | 54.16 |
| 2018-03-26 | 50.24 |
| 2018-03-23 | 52.20 |
| 2018-03-22 | 54.16 |
| 2018-03-21 | 54.16 |
| 2018-03-20 | 54.16 |
| 2018-03-19 | 54.16 |
| 2018-03-16 | 52.85 |
| 2018-03-15 | 57.42 |
| 2018-03-14 | 60.04 |
| 2018-03-13 | 60.04 |
| 2018-03-12 | 63.30 |
| 2018-03-09 | 62.00 |
| 2018-03-08 | 63.30 |
| 2018-03-07 | 56.77 |
| 2018-03-06 | 61.34 |
| 2018-03-05 | 58.73 |
| 2018-03-02 | 61.34 |
| 2018-03-01 | 64.61 |
| 2018-02-28 | 63.30 |
| 2018-02-27 | 60.69 |
| 2018-02-26 | 60.04 |
| 2018-02-23 | 56.77 |
| 2018-02-22 | 52.20 |
| 2018-02-21 | 50.89 |
| 2018-02-20 | 51.54 |
| 2018-02-15 | 52.20 |
| 2018-02-14 | 48.28 |
| 2018-02-13 | 46.97 |
| 2018-02-12 | 46.32 |
| 2018-02-09 | 54.16 |
| 2018-02-08 | 62.00 |
| 2018-02-07 | 57.42 |
| 2018-02-06 | 58.73 |
| 2018-02-05 | 67.22 |
| 2018-02-02 | 70.49 |
| 2018-02-01 | 69.83 |
| 2018-01-31 | 69.18 |
| 2018-01-30 | 69.83 |
| 2018-01-29 | 69.83 |
| 2018-01-26 | 69.83 |
| 2018-01-25 | 68.53 |
| 2018-01-24 | 66.57 |
| 2018-01-23 | 63.30 |
| 2018-01-22 | 60.69 |
| 2018-01-19 | 63.30 |
| 2018-01-18 | 63.96 |
| 2018-01-17 | 61.34 |
| 2018-01-16 | 60.04 |
| 2018-01-15 | 59.38 |
| 2018-01-12 | 59.38 |
| 2018-01-11 | 60.04 |
| 2018-01-10 | 59.38 |
| 2018-01-09 | 59.38 |
| 2018-01-08 | 59.38 |
| 2018-01-05 | 59.38 |
| 2018-01-04 | 54.81 |
| 2018-01-03 | 55.46 |
| 2018-01-02 | 53.50 |
| 2017-12-29 | 50.89 |
| 2017-12-28 | 50.24 |
| 2017-12-27 | 48.93 |
| 2017-12-22 | 46.32 |
| 2017-12-21 | 46.97 |
| 2017-12-20 | 46.97 |
| 2017-12-19 | 46.97 |
| 2017-12-18 | 46.97 |
| 2017-12-15 | 46.32 |
| 2017-12-14 | 45.67 |
| 2017-12-13 | 43.05 |
| 2017-12-12 | 41.75 |
| 2017-12-11 | 42.40 |
| 2017-12-08 | 41.75 |
| 2017-12-07 | 42.40 |
| 2017-12-06 | 62.65 |
| 2017-12-05 | 67.22 |
| 2017-12-04 | 69.18 |
| 2017-12-01 | 67.87 |
| 2017-11-30 | 65.91 |
| 2017-11-29 | 66.57 |
| 2017-11-28 | 69.83 |
| 2017-11-27 | 69.83 |
| 2017-11-24 | 70.49 |
| 2017-11-23 | 73.10 |
| 2017-11-22 | 73.75 |
| 2017-11-21 | 75.06 |
| 2017-11-20 | 72.45 |
| 2017-11-17 | 75.06 |
| 2017-11-16 | 86.16 |
| 2017-11-15 | 86.82 |
| 2017-11-14 | 87.47 |
| 2017-11-13 | 84.20 |
| 2017-11-10 | 86.82 |
| 2017-11-09 | 88.12 |
| 2017-11-08 | 83.55 |
| 2017-11-07 | 77.02 |
| 2017-11-06 | 75.71 |
| 2017-11-03 | 78.98 |
| 2017-11-02 | 77.02 |
| 2017-11-01 | 71.79 |
| 2017-10-31 | 71.79 |
| 2017-10-30 | 71.79 |
| 2017-10-27 | 70.49 |
| 2017-10-26 | 73.10 |
| 2017-10-25 | 72.45 |
| 2017-10-24 | 69.18 |
| 2017-10-23 | 63.30 |
| 2017-10-20 | 64.61 |
| 2017-10-19 | 62.00 |
| 2017-10-18 | 66.57 |
| 2017-10-17 | 65.91 |
| 2017-10-16 | 65.91 |
| 2017-10-13 | 65.91 |
| 2017-10-12 | 65.26 |
| 2017-10-11 | 63.96 |
| 2017-10-10 | 62.65 |
| 2017-10-09 | 60.69 |
| 2017-10-06 | 62.65 |
| 2017-10-04 | 64.61 |
| 2017-10-03 | 63.96 |
| 2017-09-29 | 63.30 |
| 2017-09-28 | 63.30 |
| 2017-09-27 | 58.73 |
| 2017-09-26 | 58.73 |
| 2017-09-25 | 57.42 |
| 2017-09-22 | 61.34 |
| 2017-09-21 | 63.96 |
| 2017-09-20 | 66.57 |
| 2017-09-19 | 65.91 |
| 2017-09-18 | 66.57 |
| 2017-09-15 | 69.18 |
| 2017-09-14 | 62.00 |
| 2017-09-13 | 61.34 |
| 2017-09-12 | 62.65 |
| 2017-09-11 | 62.65 |
| 2017-09-08 | 62.00 |
| 2017-09-07 | 63.30 |
| 2017-09-06 | 63.96 |
| 2017-09-05 | 66.57 |
| 2017-09-04 | 63.96 |
| 2017-09-01 | 68.53 |
| 2017-08-31 | 67.87 |
| 2017-08-30 | 68.53 |
| 2017-08-29 | 70.49 |
| 2017-08-28 | 69.18 |
| 2017-08-25 | 67.87 |
| 2017-08-24 | 66.57 |
| 2017-08-22 | 71.14 |
| 2017-08-21 | 71.79 |
| 2017-08-18 | 71.14 |
| 2017-08-17 | 71.79 |
| 2017-08-16 | 67.87 |
| 2017-08-15 | 63.96 |
| 2017-08-14 | 63.30 |
| 2017-08-11 | 56.77 |
| 2017-08-10 | 62.00 |
| 2017-08-09 | 65.91 |
| 2017-08-08 | 64.61 |
| 2017-08-07 | 63.96 |
| 2017-08-04 | 65.26 |
| 2017-08-03 | 64.61 |
| 2017-08-02 | 65.91 |
| 2017-08-01 | 70.49 |
| 2017-07-31 | 73.75 |
| 2017-07-28 | 69.83 |
| 2017-07-27 | 70.49 |
| 2017-07-26 | 69.83 |
| 2017-07-25 | 67.22 |
| 2017-07-24 | 68.53 |
| 2017-07-21 | 69.83 |
| 2017-07-20 | 70.49 |
| 2017-07-19 | 68.53 |
| 2017-07-18 | 65.26 |
| 2017-07-17 | 63.30 |
| 2017-07-14 | 66.57 |
| 2017-07-13 | 67.22 |
| 2017-07-12 | 63.96 |
| 2017-07-11 | 64.61 |
| 2017-07-10 | 65.26 |
| 2017-07-07 | 65.91 |
| 2017-07-06 | 65.26 |
| 2017-07-05 | 64.61 |
| 2017-07-04 | 63.30 |
| 2017-07-03 | 65.26 |
| 2017-06-30 | 62.65 |
| 2017-06-29 | 64.61 |
| 2017-06-28 | 62.00 |
| 2017-06-27 | 65.26 |
| 2017-06-26 | 69.83 |
| 2017-06-23 | 71.14 |
| 2017-06-22 | 73.75 |
| 2017-06-21 | 71.14 |
| 2017-06-20 | 67.22 |
| 2017-06-19 | 67.22 |
| 2017-06-16 | 63.96 |
| 2017-06-15 | 68.53 |
| 2017-06-14 | 73.10 |
| 2017-06-13 | 76.37 |
| 2017-06-12 | 66.57 |
| 2017-06-09 | 67.22 |
| 2017-06-08 | 64.61 |
| 2017-06-07 | 69.83 |
| 2017-06-06 | 68.53 |
| 2017-06-05 | 71.79 |
| 2017-06-02 | 80.94 |
| 2017-06-01 | 84.20 |
| 2017-05-31 | 86.16 |
| 2017-05-29 | 88.78 |
| 2017-05-26 | 82.25 |
| 2017-05-25 | 84.20 |
| 2017-05-24 | 80.94 |
| 2017-05-23 | 79.63 |
| 2017-05-22 | 86.16 |
| 2017-05-19 | 87.47 |
| 2017-05-18 | 81.59 |
| 2017-05-17 | 82.90 |
| 2017-05-16 | 88.12 |
| 2017-05-15 | 73.75 |
| 2017-05-12 | 75.06 |
| 2017-05-11 | 78.33 |
| 2017-05-10 | 68.53 |
| 2017-05-09 | 69.18 |
| 2017-05-08 | 46.32 |
| 2017-05-05 | 49.58 |
| 2017-05-04 | 52.85 |
| 2017-05-02 | 52.85 |
| 2017-04-28 | 51.54 |
| 2017-04-27 | 50.24 |
| 2017-04-26 | 50.89 |
| 2017-04-25 | 48.28 |
| 2017-04-24 | 47.63 |
| 2017-04-21 | 49.58 |
| 2017-04-20 | 52.20 |
| 2017-04-19 | 48.93 |
| 2017-04-18 | 53.50 |
| 2017-04-13 | 58.73 |
| 2017-04-12 | 60.04 |
| 2017-04-11 | 56.77 |
| 2017-04-10 | 60.69 |
| 2017-04-07 | 54.16 |
| 2017-04-06 | 56.77 |
| 2017-04-05 | 51.54 |
| 2017-04-03 | 51.54 |
| 2017-03-31 | 52.85 |
| 2017-03-30 | 49.58 |
| 2017-03-29 | 38.48 |
| 2017-03-28 | 37.17 |
| 2017-03-27 | 39.79 |
| 2017-03-24 | 41.75 |
| 2017-03-23 | 45.01 |
| 2017-03-22 | 45.67 |
| 2017-03-21 | 49.58 |
| 2017-03-20 | 48.93 |
| 2017-03-17 | 46.97 |
| 2017-03-16 | 46.97 |
| 2017-03-15 | 48.28 |
| 2017-03-14 | 46.97 |
| 2017-03-13 | 49.58 |
| 2017-03-10 | 46.32 |
| 2017-03-09 | 46.32 |
| 2017-03-08 | 48.93 |
| 2017-03-07 | 47.63 |
| 2017-03-06 | 48.93 |
| 2017-03-03 | 48.93 |
| 2017-03-02 | 48.28 |
| 2017-03-01 | 49.58 |
| 2017-02-28 | 48.28 |
| 2017-02-27 | 46.32 |
| 2017-02-24 | 46.97 |
| 2017-02-23 | 48.28 |
| 2017-02-22 | 50.89 |
| 2017-02-21 | 47.63 |
| 2017-02-20 | 50.89 |
| 2017-02-17 | 46.97 |
| 2017-02-16 | 49.58 |
| 2017-02-15 | 47.63 |
| 2017-02-14 | 41.09 |
| 2017-02-13 | 43.05 |
| 2017-02-10 | 37.83 |
| 2017-02-09 | 37.17 |
| 2017-02-08 | 32.60 |
| 2017-02-07 | 31.95 |
| 2017-02-06 | 31.95 |
| 2017-02-03 | 32.60 |
| 2017-02-02 | 31.29 |
| 2017-02-01 | 31.29 |
| 2017-01-27 | 31.95 |
| 2017-01-26 | 32.60 |
| 2017-01-25 | 31.95 |
| 2017-01-24 | 33.91 |
| 2017-01-23 | 31.95 |
| 2017-01-20 | 31.29 |
| 2017-01-19 | 31.95 |
| 2017-01-18 | 31.29 |
| 2017-01-17 | 30.64 |
| 2017-01-16 | 30.64 |
| 2017-01-13 | 32.60 |
| 2017-01-12 | 32.60 |
| 2017-01-11 | 32.60 |
| 2017-01-10 | 32.60 |
| 2017-01-09 | 32.60 |
| 2017-01-06 | 31.95 |
| 2017-01-05 | 32.60 |
| 2017-01-04 | 32.60 |
| 2017-01-03 | 32.60 |
| 2016-12-30 | 32.60 |
| 2016-12-29 | 31.95 |
| 2016-12-28 | 31.29 |
| 2016-12-23 | 31.29 |
| 2016-12-22 | 31.29 |
| 2016-12-21 | 31.29 |
| 2016-12-20 | 31.29 |
| 2016-12-19 | 32.60 |
| 2016-12-16 | 33.91 |
| 2016-12-15 | 31.29 |
| 2016-12-14 | 32.60 |
| 2016-12-13 | 33.91 |
| 2016-12-12 | 32.60 |
| 2016-12-09 | 34.56 |
| 2016-12-08 | 36.52 |
| 2016-12-07 | 35.21 |
| 2016-12-06 | 35.21 |
| 2016-12-05 | 33.91 |
| 2016-12-02 | 35.87 |
| 2016-12-01 | 37.17 |
| 2016-11-30 | 36.52 |
| 2016-11-29 | 38.48 |
| 2016-11-28 | 35.87 |
| 2016-11-25 | 35.21 |
| 2016-11-24 | 35.21 |
| 2016-11-23 | 34.56 |
| 2016-11-22 | 34.56 |
| 2016-11-21 | 33.25 |
| 2016-11-18 | 33.91 |
| 2016-11-17 | 33.25 |
| 2016-11-16 | 33.91 |
| 2016-11-15 | 33.25 |
| 2016-11-14 | 33.25 |
| 2016-11-11 | 33.91 |
| 2016-11-10 | 34.56 |
| 2016-11-09 | 33.25 |
| 2016-11-08 | 35.87 |
| 2016-11-07 | 34.56 |
| 2016-11-04 | 32.60 |
| 2016-11-03 | 33.91 |
| 2016-11-02 | 33.91 |
| 2016-11-01 | 35.87 |
| 2016-10-31 | 36.52 |
| 2016-10-28 | 35.21 |
| 2016-10-27 | 38.48 |
| 2016-10-26 | 39.79 |
| 2016-10-25 | 40.44 |
| 2016-10-24 | 41.75 |
| 2016-10-20 | 43.05 |
| 2016-10-19 | 39.13 |
| 2016-10-18 | 40.44 |
| 2016-10-17 | 39.13 |
| 2016-10-14 | 37.17 |
| 2016-10-13 | 35.21 |
| 2016-10-12 | 35.87 |
| 2016-10-11 | 39.79 |
| 2016-10-07 | 41.09 |
| 2016-10-06 | 41.09 |
| 2016-10-05 | 39.13 |
| 2016-10-04 | 37.17 |
| 2016-10-03 | 37.17 |
| 2016-09-30 | 35.21 |
| 2016-09-29 | 39.13 |
| 2016-09-28 | 38.48 |
| 2016-09-27 | 39.79 |
| 2016-09-26 | 37.17 |
| 2016-09-23 | 41.75 |
| 2016-09-22 | 42.40 |
| 2016-09-21 | 39.79 |
| 2016-09-20 | 41.09 |
| 2016-09-19 | 40.44 |
| 2016-09-15 | 40.44 |
| 2016-09-14 | 37.17 |
| 2016-09-13 | 37.83 |
| 2016-09-12 | 38.48 |
| 2016-09-09 | 43.05 |
| 2016-09-08 | 39.13 |
| 2016-09-07 | 36.52 |
| 2016-09-06 | 40.44 |
| 2016-09-05 | 33.91 |
| 2016-09-02 | 31.29 |
| 2016-09-01 | 30.64 |
| 2016-08-31 | 32.60 |
| 2016-08-30 | 33.91 |
| 2016-08-29 | 32.60 |
| 2016-08-26 | 32.60 |
| 2016-08-25 | 31.95 |
| 2016-08-24 | 32.60 |
| 2016-08-23 | 31.95 |
| 2016-08-22 | 31.95 |
| 2016-08-19 | 33.25 |
| 2016-08-18 | 33.91 |
| 2016-08-17 | 35.87 |
| 2016-08-16 | 36.52 |
| 2016-08-15 | 38.48 |
| 2016-08-12 | 36.52 |
| 2016-08-11 | 33.91 |
| 2016-08-10 | 31.29 |
| 2016-08-09 | 31.29 |
| 2016-08-08 | 31.95 |
| 2016-08-05 | 30.64 |
| 2016-08-04 | 30.64 |
| 2016-08-03 | 30.64 |
| 2016-08-01 | 33.25 |
| 2016-07-29 | 31.29 |
| 2016-07-28 | 30.64 |
| 2016-07-27 | 26.72 |
| 2016-07-26 | 28.03 |
| 2016-07-25 | 27.38 |
| 2016-07-22 | 27.38 |
| 2016-07-21 | 28.68 |
| 2016-07-20 | 27.38 |
| 2016-07-19 | 24.76 |
| 2016-07-18 | 24.76 |
| 2016-07-15 | 27.38 |
| 2016-07-14 | 27.38 |
| 2016-07-13 | 26.07 |
| 2016-07-12 | 27.38 |
| 2016-07-11 | 26.07 |
| 2016-07-08 | 24.11 |
| 2016-07-07 | 26.72 |
| 2016-07-06 | 28.03 |
| 2016-07-05 | 29.52 |
| 2016-07-04 | 32.50 |
| 2016-06-30 | 28.34 |
| 2016-06-29 | 28.34 |
| 2016-06-28 | 23.58 |
| 2016-06-27 | 24.77 |
| 2016-06-24 | 24.18 |
| 2016-06-23 | 23.58 |
| 2016-06-22 | 24.77 |
| 2016-06-21 | 23.58 |
| 2016-06-20 | 24.18 |
| 2016-06-17 | 21.80 |
| 2016-06-16 | 19.42 |
| 2016-06-15 | 21.80 |
| 2016-06-14 | 20.61 |
| 2016-06-13 | 21.80 |
| 2016-06-10 | 25.96 |
| 2016-06-08 | 28.34 |
| 2016-06-07 | 29.52 |
| 2016-06-06 | 26.55 |
| 2016-06-03 | 25.37 |
| 2016-06-02 | 23.58 |
| 2016-06-01 | 24.18 |
| 2016-05-31 | 23.58 |
| 2016-05-30 | 21.21 |
| 2016-05-27 | 16.45 |
| 2016-05-26 | 17.64 |
| 2016-05-25 | 18.83 |
| 2016-05-24 | 19.42 |
| 2016-05-23 | 20.02 |
| 2016-05-20 | 19.42 |
| 2016-05-19 | 18.83 |
| 2016-05-18 | 18.83 |
| 2016-05-17 | 20.61 |
| 2016-05-16 | 20.02 |
| 2016-05-13 | 21.21 |
| 2016-05-12 | 24.77 |
| 2016-05-11 | 24.18 |
| 2016-05-10 | 24.77 |
| 2016-05-09 | 24.18 |
| 2016-05-06 | 28.93 |
| 2016-05-05 | 27.74 |
| 2016-05-04 | 28.34 |
| 2016-05-03 | 29.52 |
| 2016-04-29 | 31.31 |
| 2016-04-28 | 29.52 |
| 2016-04-27 | 31.90 |
| 2016-04-26 | 31.31 |
| 2016-04-25 | 34.28 |
| 2016-04-22 | 36.06 |
| 2016-04-21 | 36.65 |
| 2016-04-20 | 34.87 |
| 2016-04-19 | 38.44 |
| 2016-04-18 | 39.03 |
| 2016-04-15 | 40.81 |
| 2016-04-14 | 42.60 |
| 2016-04-13 | 41.41 |
| 2016-04-12 | 38.44 |
| 2016-04-11 | 39.63 |
| 2016-04-08 | 38.44 |
| 2016-04-07 | 36.65 |
| 2016-04-06 | 37.25 |
| 2016-04-05 | 37.25 |
| 2016-04-01 | 37.84 |
| 2016-03-31 | 42.00 |
| 2016-03-30 | 42.60 |
| 2016-03-29 | 33.09 |
| 2016-03-24 | 30.71 |
| 2016-03-23 | 33.09 |
| 2016-03-22 | 34.87 |
| 2016-03-21 | 37.84 |
| 2016-03-18 | 35.47 |
| 2016-03-17 | 36.06 |
| 2016-03-16 | 30.71 |
| 2016-03-15 | 31.90 |
| 2016-03-14 | 32.50 |
| 2016-03-11 | 29.52 |
| 2016-03-10 | 27.15 |
| 2016-03-09 | 27.15 |
| 2016-03-08 | 30.12 |
| 2016-03-07 | 31.31 |
| 2016-03-04 | 28.34 |
| 2016-03-03 | 25.96 |
| 2016-03-02 | 25.96 |
| 2016-03-01 | 21.21 |
| 2016-02-29 | 20.61 |
| 2016-02-26 | 22.40 |
| 2016-02-25 | 18.83 |
| 2016-02-24 | 23.58 |
| 2016-02-23 | 24.18 |
| 2016-02-22 | 25.37 |
| 2016-02-19 | 23.58 |
| 2016-02-18 | 22.99 |
| 2016-02-17 | 20.02 |
| 2016-02-16 | 22.40 |
| 2016-02-15 | 18.24 |
| 2016-02-12 | 12.89 |
| 2016-02-11 | 13.48 |
| 2016-02-05 | 17.64 |
| 2016-02-04 | 18.24 |
| 2016-02-03 | 17.05 |
| 2016-02-02 | 20.02 |
| 2016-02-01 | 23.58 |
| 2016-01-29 | 22.40 |
| 2016-01-28 | 19.42 |
| 2016-01-27 | 19.42 |
| 2016-01-26 | 18.24 |
| 2016-01-25 | 21.21 |
| 2016-01-22 | 20.61 |
| 2016-01-21 | 18.24 |
| 2016-01-20 | 23.58 |
| 2016-01-19 | 27.74 |
| 2016-01-18 | 24.77 |
| 2016-01-15 | 27.15 |
| 2016-01-14 | 30.12 |
| 2016-01-13 | 30.12 |
| 2016-01-12 | 31.31 |
| 2016-01-11 | 32.50 |
| 2016-01-08 | 34.87 |
| 2016-01-07 | 34.28 |
| 2016-01-06 | 38.44 |
| 2016-01-05 | 36.65 |
| 2016-01-04 | 36.06 |
| 2015-12-31 | 40.22 |
| 2015-12-30 | 42.00 |
| 2015-12-29 | 44.97 |
| 2015-12-28 | 45.57 |
| 2015-12-24 | 46.76 |
| 2015-12-23 | 46.16 |
| 2015-12-22 | 43.19 |
| 2015-12-21 | 42.00 |
| 2015-12-18 | 42.60 |
| 2015-12-17 | 44.97 |
| 2015-12-16 | 40.22 |
| 2015-12-15 | 37.25 |
| 2015-12-14 | 34.28 |
| 2015-12-11 | 37.25 |
| 2015-12-10 | 42.00 |
| 2015-12-09 | 43.19 |
| 2015-12-08 | 44.97 |
| 2015-12-07 | 48.54 |
| 2015-12-04 | 50.32 |
| 2015-12-03 | 51.51 |
| 2015-12-02 | 52.70 |
| 2015-12-01 | 53.29 |
| 2015-11-30 | 48.54 |
| 2015-11-27 | 49.73 |
| 2015-11-26 | 54.48 |
| 2015-11-25 | 52.10 |
| 2015-11-24 | 54.48 |
| 2015-11-23 | 57.45 |
| 2015-11-20 | 55.07 |
| 2015-11-19 | 55.67 |
| 2015-11-18 | 54.48 |
| 2015-11-17 | 54.48 |
| 2015-11-16 | 55.07 |
| 2015-11-13 | 58.04 |
| 2015-11-12 | 65.17 |
| 2015-11-11 | 63.99 |
| 2015-11-10 | 66.36 |
| 2015-11-09 | 67.55 |
| 2015-11-06 | 66.96 |
| 2015-11-05 | 69.33 |
| 2015-11-04 | 71.12 |
| 2015-11-03 | 66.96 |
| 2015-11-02 | 69.33 |
| 2015-10-30 | 70.52 |
| 2015-10-29 | 71.12 |
| 2015-10-28 | 74.09 |
| 2015-10-27 | 75.27 |
| 2015-10-26 | 78.84 |
| 2015-10-23 | 84.19 |
| 2015-10-22 | 83.59 |
| 2015-10-20 | 85.37 |
| 2015-10-19 | 84.19 |
| 2015-10-16 | 85.97 |
| 2015-10-15 | 86.56 |
| 2015-10-14 | 85.97 |
| 2015-10-13 | 93.10 |
| 2015-10-12 | 91.32 |
| 2015-10-09 | 87.75 |
| 2015-10-08 | 87.16 |
| 2015-10-07 | 90.13 |
| 2015-10-06 | 86.56 |
| 2015-10-05 | 86.56 |
| 2015-10-02 | 83.00 |
| 2015-09-30 | 74.09 |
| 2015-09-29 | 71.12 |
| 2015-09-25 | 75.87 |
| 2015-09-24 | 75.27 |
| 2015-09-23 | 78.25 |
| 2015-09-22 | 84.19 |
| 2015-09-21 | 87.16 |
| 2015-09-18 | 85.97 |
| 2015-09-17 | 85.37 |
| 2015-09-16 | 85.37 |
| 2015-09-15 | 81.22 |
| 2015-09-14 | 81.22 |
| 2015-09-11 | 89.53 |
| 2015-09-10 | 90.13 |
| 2015-09-09 | 90.72 |
| 2015-09-08 | 81.81 |
| 2015-09-07 | 72.90 |
| 2015-09-04 | 74.68 |
| 2015-09-02 | 76.46 |
| 2015-09-01 | 76.46 |
| 2015-08-31 | 85.97 |
| 2015-08-28 | 85.37 |
| 2015-08-27 | 83.00 |
| 2015-08-26 | 71.71 |
| 2015-08-25 | 69.93 |
| 2015-08-24 | 72.30 |
| 2015-08-21 | 89.53 |
| 2015-08-20 | 93.69 |
| 2015-08-19 | 104.98 |
| 2015-08-18 | 104.39 |
| 2015-08-17 | 110.33 |
| 2015-08-14 | 103.20 |
| 2015-08-13 | 99.63 |
| 2015-08-12 | 98.45 |
| 2015-08-11 | 103.20 |
| 2015-08-10 | 100.82 |
| 2015-08-07 | 94.29 |
| 2015-08-06 | 93.10 |
| 2015-08-05 | 101.42 |
| 2015-08-04 | 98.45 |
| 2015-08-03 | 98.45 |
| 2015-07-31 | 99.04 |
| 2015-07-30 | 93.10 |
| 2015-07-29 | 91.32 |
| 2015-07-28 | 91.91 |
| 2015-07-27 | 90.72 |
| 2015-07-24 | 102.61 |
| 2015-07-23 | 105.58 |
| 2015-07-22 | 104.98 |
| 2015-07-21 | 108.55 |
| 2015-07-20 | 104.39 |
| 2015-07-17 | 106.76 |
| 2015-07-16 | 103.79 |
| 2015-07-15 | 102.61 |
| 2015-07-14 | 108.55 |
| 2015-07-13 | 109.14 |
| 2015-07-10 | 103.79 |
| 2015-07-09 | 93.10 |
| 2015-07-08 | 83.59 |
| 2015-07-07 | 103.20 |
| 2015-07-06 | 109.74 |
| 2015-07-03 | 123.40 |
| 2015-07-02 | 131.72 |
| 2015-06-30 | 135.88 |
| 2015-06-29 | 136.78 |
| 2015-06-26 | 133.35 |
| 2015-06-25 | 138.49 |
| 2015-06-24 | 142.48 |
| 2015-06-23 | 139.63 |
| 2015-06-22 | 136.21 |
| 2015-06-19 | 136.21 |
| 2015-06-18 | 136.21 |
| 2015-06-17 | 137.92 |
| 2015-06-16 | 135.07 |
| 2015-06-15 | 141.34 |
| 2015-06-12 | 148.76 |
| 2015-06-11 | 145.91 |
| 2015-06-10 | 140.77 |
| 2015-06-09 | 151.04 |
| 2015-06-08 | 156.75 |
| 2015-06-05 | 148.76 |
| 2015-06-04 | 154.46 |
| 2015-06-03 | 160.17 |
| 2015-06-02 | 165.88 |
| 2015-06-01 | 167.59 |
| 2015-05-29 | 159.03 |
| 2015-05-28 | 159.03 |
| 2015-05-27 | 163.59 |
| 2015-05-26 | 165.30 |
| 2015-05-22 | 159.60 |
| 2015-05-21 | 157.89 |
| 2015-05-20 | 157.89 |
| 2015-05-19 | 156.75 |
| 2015-05-18 | 153.89 |
| 2015-05-15 | 153.32 |
| 2015-05-14 | 151.04 |
| 2015-05-13 | 148.76 |
| 2015-05-12 | 155.61 |
| 2015-05-11 | 156.18 |
| 2015-05-08 | 155.03 |
| 2015-05-07 | 147.05 |
| 2015-05-06 | 152.75 |
| 2015-05-05 | 164.16 |
| 2015-05-04 | 171.58 |
| 2015-04-30 | 160.17 |
| 2015-04-29 | 169.30 |
| 2015-04-28 | 174.43 |
| 2015-04-27 | 179.00 |
| 2015-04-24 | 174.43 |
| 2015-04-23 | 175.00 |
| 2015-04-22 | 181.85 |
| 2015-04-21 | 165.88 |
| 2015-04-20 | 161.31 |
| 2015-04-17 | 172.15 |
| 2015-04-16 | 171.58 |
| 2015-04-15 | 168.73 |
| 2015-04-14 | 175.00 |
| 2015-04-13 | 173.29 |
| 2015-04-10 | 171.01 |
| 2015-04-09 | 164.16 |
| 2015-04-08 | 152.18 |
| 2015-04-02 | 134.50 |
| 2015-04-01 | 127.65 |
| 2015-03-31 | 126.51 |
| 2015-03-30 | 120.23 |
| 2015-03-27 | 102.54 |
| 2015-03-26 | 102.54 |
| 2015-03-25 | 100.83 |
| 2015-03-24 | 106.54 |
| 2015-03-23 | 105.40 |
| 2015-03-20 | 106.54 |
| 2015-03-19 | 111.10 |
| 2015-03-18 | 114.53 |
| 2015-03-17 | 114.53 |
| 2015-03-16 | 104.26 |
| 2015-03-13 | 104.83 |
| 2015-03-12 | 108.82 |
| 2015-03-11 | 110.53 |
| 2015-03-10 | 112.24 |
| 2015-03-09 | 114.53 |
| 2015-03-06 | 117.95 |
| 2015-03-05 | 111.10 |
| 2015-03-04 | 115.67 |
| 2015-03-03 | 120.23 |
| 2015-03-02 | 120.23 |
| 2015-02-27 | 121.37 |
| 2015-02-26 | 115.10 |
| 2015-02-25 | 107.68 |
| 2015-02-24 | 105.40 |
| 2015-02-23 | 107.68 |
| 2015-02-18 | 104.26 |
| 2015-02-17 | 104.26 |
| 2015-02-16 | 101.97 |
| 2015-02-13 | 103.12 |
| 2015-02-12 | 107.68 |
| 2015-02-11 | 103.12 |
| 2015-02-10 | 105.40 |
| 2015-02-09 | 99.69 |
| 2015-02-06 | 102.54 |
| 2015-02-05 | 111.67 |
| 2015-02-04 | 134.50 |
| 2015-02-03 | 133.92 |
| 2015-02-02 | 135.07 |
| 2015-01-30 | 140.77 |
| 2015-01-29 | 140.20 |
| 2015-01-28 | 132.21 |
| 2015-01-27 | 128.22 |
| 2015-01-26 | 130.50 |
| 2015-01-23 | 130.50 |
| 2015-01-22 | 130.50 |
| 2015-01-21 | 138.49 |
| 2015-01-20 | 138.49 |
| 2015-01-19 | 133.35 |
| 2015-01-16 | 144.19 |
| 2015-01-15 | 151.04 |
| 2015-01-14 | 148.76 |
| 2015-01-13 | 150.47 |
| 2015-01-12 | 145.91 |
| 2015-01-09 | 153.32 |
| 2015-01-08 | 151.61 |
| 2015-01-07 | 148.19 |
| 2015-01-06 | 144.19 |
| 2015-01-05 | 141.91 |
| 2015-01-02 | 142.48 |
| 2014-12-31 | 137.92 |
| 2014-12-30 | 136.21 |
| 2014-12-29 | 141.91 |
| 2014-12-24 | 146.48 |
| 2014-12-23 | 140.20 |
| 2014-12-22 | 144.19 |
| 2014-12-19 | 135.07 |
| 2014-12-18 | 130.50 |
| 2014-12-17 | 124.80 |
| 2014-12-16 | 127.08 |
| 2014-12-15 | 132.78 |
| 2014-12-12 | 135.07 |
| 2014-12-11 | 133.35 |
| 2014-12-10 | 138.49 |
| 2014-12-09 | 141.34 |
| 2014-12-08 | 139.63 |
| 2014-12-05 | 137.92 |
| 2014-12-04 | 137.35 |
| 2014-12-03 | 139.06 |
| 2014-12-02 | 143.05 |
| 2014-12-01 | 142.48 |
| 2014-11-28 | 148.76 |
| 2014-11-27 | 147.05 |
| 2014-11-26 | 144.77 |
| 2014-11-25 | 143.62 |
| 2014-11-24 | 153.32 |
| 2014-11-21 | 139.63 |
| 2014-11-20 | 140.77 |
| 2014-11-19 | 139.63 |
| 2014-11-18 | 141.91 |
| 2014-11-17 | 139.06 |
| 2014-11-14 | 149.90 |
| 2014-11-13 | 148.76 |
| 2014-11-12 | 148.19 |
| 2014-11-11 | 139.63 |
| 2014-11-10 | 141.91 |
| 2014-11-07 | 131.64 |
| 2014-11-06 | 129.93 |
| 2014-11-05 | 136.21 |
| 2014-11-04 | 136.78 |
| 2014-11-03 | 139.06 |
| 2014-10-31 | 132.21 |
| 2014-10-30 | 132.21 |
| 2014-10-29 | 123.65 |
| 2014-10-28 | 111.67 |
| 2014-10-27 | 115.67 |
| 2014-10-24 | 115.10 |
| 2014-10-23 | 112.24 |
| 2014-10-22 | 116.81 |
| 2014-10-21 | 116.24 |
| 2014-10-20 | 122.51 |
| 2014-10-17 | 122.51 |
| 2014-10-16 | 123.08 |
| 2014-10-15 | 125.94 |
| 2014-10-14 | 123.08 |
| 2014-10-13 | 117.38 |
| 2014-10-10 | 113.96 |
| 2014-10-09 | 126.51 |
| 2014-10-08 | 124.80 |
| 2014-10-07 | 126.51 |
| 2014-10-06 | 131.07 |
| 2014-10-03 | 125.37 |
| 2014-09-30 | 131.07 |
| 2014-09-29 | 133.35 |
| 2014-09-26 | 141.91 |
| 2014-09-25 | 138.49 |
| 2014-09-24 | 135.64 |
| 2014-09-23 | 132.78 |
| 2014-09-22 | 138.49 |
| 2014-09-19 | 136.78 |
| 2014-09-18 | 141.91 |
| 2014-09-17 | 144.77 |
| 2014-09-16 | 140.20 |
| 2014-09-15 | 149.90 |
| 2014-09-12 | 156.75 |
| 2014-09-11 | 152.75 |
| 2014-09-10 | 150.47 |
| 2014-09-08 | 156.75 |
| 2014-09-05 | 157.32 |
| 2014-09-04 | 157.89 |
| 2014-09-03 | 160.74 |
| 2014-09-02 | 158.46 |
| 2014-09-01 | 159.60 |
| 2014-08-29 | 145.34 |
| 2014-08-28 | 138.49 |
| 2014-08-27 | 141.91 |
| 2014-08-26 | 133.92 |
| 2014-08-25 | 137.92 |
| 2014-08-22 | 141.91 |
| 2014-08-21 | 128.79 |
| 2014-08-20 | 127.65 |
| 2014-08-19 | 125.37 |
| 2014-08-18 | 124.80 |
| 2014-08-15 | 120.80 |
| 2014-08-14 | 121.37 |
| 2014-08-13 | 118.52 |
| 2014-08-12 | 122.51 |
| 2014-08-11 | 123.65 |
| 2014-08-08 | 127.65 |
| 2014-08-07 | 124.80 |
| 2014-08-06 | 128.22 |
| 2014-08-05 | 118.52 |
| 2014-08-04 | 122.51 |
| 2014-08-01 | 120.80 |
| 2014-07-31 | 120.23 |
| 2014-07-30 | 118.52 |
| 2014-07-29 | 120.23 |
| 2014-07-28 | 121.94 |
| 2014-07-25 | 123.08 |
| 2014-07-24 | 124.80 |
| 2014-07-23 | 131.07 |
| 2014-07-22 | 130.50 |
| 2014-07-21 | 128.22 |
| 2014-07-18 | 129.93 |
| 2014-07-17 | 125.94 |
| 2014-07-16 | 129.36 |
| 2014-07-15 | 123.08 |
| 2014-07-14 | 120.80 |
| 2014-07-11 | 122.51 |
| 2014-07-10 | 124.80 |
| 2014-07-09 | 114.53 |
| 2014-07-08 | 112.81 |
| 2014-07-07 | 72.88 |
| 2014-07-04 | 72.88 |
| 2014-07-03 | 72.88 |
| 2014-07-02 | 72.88 |
| 2014-06-30 | 72.88 |
| 2014-06-27 | 72.31 |
| 2014-06-26 | 72.88 |
| 2014-06-25 | 68.31 |
| 2014-06-24 | 68.31 |
| 2014-06-23 | 67.17 |
| 2014-06-20 | 67.17 |
| 2014-06-19 | 68.31 |
| 2014-06-18 | 70.02 |
| 2014-06-17 | 71.73 |
| 2014-06-16 | 73.38 |
| 2014-06-13 | 72.84 |
| 2014-06-12 | 71.21 |
| 2014-06-11 | 71.21 |
| 2014-06-10 | 71.75 |
| 2014-06-09 | 70.66 |
| 2014-06-06 | 70.12 |
| 2014-06-05 | 69.58 |
| 2014-06-04 | 67.40 |
| 2014-06-03 | 66.86 |
| 2014-05-30 | 63.60 |
| 2014-05-29 | 64.69 |
| 2014-05-28 | 63.60 |
| 2014-05-27 | 61.97 |
| 2014-05-26 | 61.42 |
| 2014-05-23 | 60.34 |
| 2014-05-22 | 59.25 |
| 2014-05-21 | 56.53 |
| 2014-05-20 | 57.08 |
| 2014-05-19 | 56.53 |
| 2014-05-16 | 55.45 |
| 2014-05-15 | 57.62 |
| 2014-05-14 | 60.34 |
| 2014-05-13 | 58.16 |
| 2014-05-12 | 58.16 |
| 2014-05-09 | 55.45 |
| 2014-05-08 | 56.53 |
| 2014-05-07 | 54.36 |
| 2014-05-05 | 55.45 |
| 2014-05-02 | 58.71 |
| 2014-04-30 | 57.08 |
| 2014-04-29 | 57.62 |
| 2014-04-28 | 57.08 |
| 2014-04-25 | 62.51 |
| 2014-04-24 | 67.95 |
| 2014-04-23 | 67.95 |
| 2014-04-22 | 69.03 |
| 2014-04-17 | 71.21 |
| 2014-04-16 | 70.12 |
| 2014-04-15 | 69.03 |
| 2014-04-14 | 70.66 |
| 2014-04-11 | 75.01 |
| 2014-04-10 | 80.45 |
| 2014-04-09 | 59.25 |
| 2014-04-08 | 58.71 |
| 2014-04-07 | 57.62 |
| 2014-04-04 | 55.45 |
| 2014-04-03 | 55.45 |
| 2014-04-02 | 57.08 |
| 2014-04-01 | 55.45 |
| 2014-03-31 | 53.82 |
| 2014-03-28 | 52.18 |
| 2014-03-27 | 50.01 |
| 2014-03-26 | 51.10 |
| 2014-03-25 | 56.53 |
| 2014-03-24 | 59.79 |
| 2014-03-21 | 63.60 |
| 2014-03-20 | 57.62 |
| 2014-03-19 | 60.88 |
| 2014-03-18 | 57.08 |
| 2014-03-17 | 55.45 |
| 2014-03-14 | 53.82 |
| 2014-03-13 | 54.90 |
| 2014-03-12 | 56.53 |
| 2014-03-11 | 59.25 |
| 2014-03-10 | 61.97 |
| 2014-03-07 | 60.88 |
| 2014-03-06 | 63.06 |
| 2014-03-05 | 64.14 |
| 2014-03-04 | 69.03 |
| 2014-03-03 | 70.66 |
| 2014-02-28 | 69.58 |
| 2014-02-27 | 67.40 |
| 2014-02-26 | 59.79 |
| 2014-02-25 | 59.79 |
| 2014-02-24 | 58.71 |
| 2014-02-21 | 64.14 |
| 2014-02-20 | 65.23 |
| 2014-02-19 | 64.69 |
| 2014-02-18 | 66.32 |
| 2014-02-17 | 68.49 |
| 2014-02-14 | 65.77 |
| 2014-02-13 | 65.77 |
| 2014-02-12 | 66.86 |
| 2014-02-11 | 66.86 |
| 2014-02-10 | 67.40 |
| 2014-02-07 | 64.14 |
| 2014-02-06 | 64.69 |
| 2014-02-05 | 63.06 |
| 2014-02-04 | 63.06 |
| 2014-01-30 | 68.49 |
| 2014-01-29 | 67.95 |
| 2014-01-28 | 67.40 |
| 2014-01-27 | 71.21 |
| 2014-01-24 | 77.73 |
| 2014-01-23 | 79.36 |
| 2014-01-22 | 77.73 |
| 2014-01-21 | 73.38 |
| 2014-01-20 | 72.30 |
| 2014-01-17 | 78.27 |
| 2014-01-16 | 75.01 |
| 2014-01-15 | 79.36 |
| 2014-01-14 | 84.80 |
| 2014-01-13 | 88.60 |
| 2014-01-10 | 87.51 |
| 2014-01-09 | 93.49 |
| 2014-01-08 | 92.95 |
| 2014-01-07 | 89.14 |
| 2014-01-06 | 91.32 |
| 2014-01-03 | 91.32 |
| 2014-01-02 | 91.86 |
| 2013-12-31 | 94.58 |
| 2013-12-30 | 94.04 |
| 2013-12-27 | 94.58 |
| 2013-12-24 | 91.86 |
| 2013-12-23 | 88.60 |
| 2013-12-20 | 85.88 |
| 2013-12-19 | 89.69 |
| 2013-12-18 | 89.69 |
| 2013-12-17 | 89.69 |
| 2013-12-16 | 94.58 |
| 2013-12-13 | 95.12 |
| 2013-12-12 | 94.58 |
| 2013-12-11 | 98.93 |
| 2013-12-10 | 94.58 |
| 2013-12-09 | 98.38 |
| 2013-12-06 | 95.67 |
| 2013-12-05 | 91.32 |
| 2013-12-04 | 86.97 |
| 2013-12-03 | 90.23 |
| 2013-12-02 | 85.34 |
| 2013-11-29 | 84.80 |
| 2013-11-28 | 83.71 |
| 2013-11-27 | 89.69 |
| 2013-11-26 | 87.51 |
| 2013-11-25 | 85.88 |
| 2013-11-22 | 85.88 |
| 2013-11-21 | 92.41 |
| 2013-11-20 | 91.86 |
| 2013-11-19 | 93.49 |
| 2013-11-18 | 91.86 |
| 2013-11-15 | 88.06 |
| 2013-11-14 | 88.06 |
| 2013-11-13 | 88.60 |
| 2013-11-12 | 92.95 |
| 2013-11-11 | 93.49 |
| 2013-11-08 | 95.67 |
| 2013-11-07 | 94.58 |
| 2013-11-06 | 97.84 |
| 2013-11-05 | 98.38 |
| 2013-11-04 | 93.49 |
| 2013-11-01 | 95.12 |
| 2013-10-31 | 92.95 |
| 2013-10-30 | 93.49 |
| 2013-10-29 | 88.60 |
| 2013-10-28 | 89.14 |
| 2013-10-25 | 88.60 |
| 2013-10-24 | 91.86 |
| 2013-10-23 | 91.86 |
| 2013-10-22 | 94.04 |
| 2013-10-21 | 92.95 |
| 2013-10-18 | 90.77 |
| 2013-10-17 | 88.60 |
| 2013-10-16 | 85.88 |
| 2013-10-15 | 90.77 |
| 2013-10-11 | 94.04 |
| 2013-10-10 | 94.58 |
| 2013-10-09 | 96.21 |
| 2013-10-08 | 96.75 |
| 2013-10-07 | 90.77 |
| 2013-10-04 | 91.32 |
| 2013-10-03 | 90.77 |
| 2013-10-02 | 87.51 |
| 2013-09-30 | 85.88 |
| 2013-09-27 | 85.88 |
| 2013-09-26 | 86.43 |
| 2013-09-25 | 93.49 |
| 2013-09-24 | 92.41 |
| 2013-09-23 | 95.67 |
| 2013-09-19 | 92.95 |
| 2013-09-18 | 94.58 |
| 2013-09-17 | 96.21 |
| 2013-09-16 | 95.12 |
| 2013-09-13 | 94.58 |
| 2013-09-12 | 93.49 |
| 2013-09-11 | 95.12 |
| 2013-09-10 | 83.71 |
| 2013-09-09 | 84.25 |
| 2013-09-06 | 84.80 |
| 2013-09-05 | 83.71 |
| 2013-09-04 | 83.17 |
| 2013-09-03 | 82.08 |
| 2013-09-02 | 82.62 |
| 2013-08-30 | 81.53 |
| 2013-08-29 | 79.36 |
| 2013-08-28 | 79.36 |
| 2013-08-27 | 82.08 |
| 2013-08-26 | 79.90 |
| 2013-08-23 | 81.53 |
| 2013-08-22 | 80.99 |
| 2013-08-21 | 79.90 |
| 2013-08-20 | 82.62 |
| 2013-08-19 | 78.27 |
| 2013-08-16 | 89.14 |
| 2013-08-15 | 88.60 |
| 2013-08-13 | 84.25 |
| 2013-08-12 | 83.17 |
| 2013-08-09 | 82.08 |
| 2013-08-08 | 81.53 |
| 2013-08-07 | 81.53 |
| 2013-08-06 | 84.80 |
| 2013-08-05 | 85.88 |
| 2013-08-02 | 87.51 |
| 2013-08-01 | 92.95 |
| 2013-07-31 | 90.23 |
| 2013-07-30 | 84.80 |
| 2013-07-29 | 86.97 |
| 2013-07-26 | 81.53 |
| 2013-07-25 | 80.45 |
| 2013-07-24 | 83.17 |
| 2013-07-23 | 83.17 |
| 2013-07-22 | 78.82 |
| 2013-07-19 | 81.53 |
| 2013-07-18 | 85.34 |
| 2013-07-17 | 82.08 |
| 2013-07-16 | 82.08 |
| 2013-07-15 | 82.62 |
| 2013-07-12 | 76.64 |
| 2013-07-11 | 77.73 |
| 2013-07-10 | 78.27 |
| 2013-07-09 | 82.08 |
| 2013-07-08 | 84.80 |
| 2013-07-05 | 80.45 |
| 2013-07-04 | 73.93 |
| 2013-07-03 | 75.01 |
| 2013-07-02 | 79.60 |
| 2013-06-28 | 64.42 |
| 2013-06-27 | 57.61 |
| 2013-06-26 | 53.95 |
| 2013-06-25 | 48.19 |
| 2013-06-24 | 52.38 |
| 2013-06-21 | 58.66 |
| 2013-06-20 | 54.47 |
| 2013-06-19 | 58.66 |
| 2013-06-18 | 58.66 |
| 2013-06-17 | 58.14 |
| 2013-06-14 | 57.09 |
| 2013-06-13 | 57.61 |
| 2013-06-11 | 61.28 |
| 2013-06-10 | 62.33 |
| 2013-06-07 | 65.47 |
| 2013-06-06 | 68.08 |
| 2013-06-05 | 68.08 |
| 2013-06-04 | 67.56 |
| 2013-06-03 | 68.08 |
| 2013-05-31 | 67.56 |
| 2013-05-30 | 72.80 |
| 2013-05-29 | 76.46 |
| 2013-05-28 | 76.99 |
| 2013-05-27 | 73.84 |
| 2013-05-24 | 78.03 |
| 2013-05-23 | 74.89 |
| 2013-05-22 | 78.56 |
| 2013-05-21 | 87.46 |
| 2013-05-20 | 101.07 |
| 2013-05-16 | 103.69 |
| 2013-05-15 | 93.74 |
| 2013-05-14 | 95.31 |
| 2013-05-13 | 91.12 |
| 2013-05-10 | 98.46 |
| 2013-05-09 | 87.46 |
| 2013-05-08 | 80.13 |
| 2013-05-07 | 80.13 |
| 2013-05-06 | 80.65 |
| 2013-05-03 | 76.99 |
| 2013-05-02 | 76.46 |
| 2013-04-30 | 79.08 |
| 2013-04-29 | 79.60 |
| 2013-04-26 | 77.51 |
| 2013-04-25 | 79.60 |
| 2013-04-24 | 80.13 |
| 2013-04-23 | 74.37 |
| 2013-04-22 | 72.80 |
| 2013-04-19 | 69.13 |
| 2013-04-18 | 65.47 |
| 2013-04-17 | 68.08 |
| 2013-04-16 | 74.89 |
| 2013-04-15 | 79.08 |
| 2013-04-12 | 86.41 |
| 2013-04-11 | 85.36 |
| 2013-04-10 | 82.22 |
| 2013-04-09 | 80.13 |
| 2013-04-08 | 76.46 |
| 2013-04-05 | 79.60 |
| 2013-04-03 | 85.36 |
| 2013-04-02 | 83.27 |
| 2013-03-28 | 79.60 |
| 2013-03-27 | 80.13 |
| 2013-03-26 | 79.60 |
| 2013-03-25 | 92.17 |
| 2013-03-22 | 91.12 |
| 2013-03-21 | 92.17 |
| 2013-03-20 | 91.65 |
| 2013-03-19 | 91.12 |
| 2013-03-18 | 82.75 |
| 2013-03-15 | 84.32 |
| 2013-03-14 | 78.56 |
| 2013-03-13 | 77.51 |
| 2013-03-12 | 82.75 |
| 2013-03-11 | 88.51 |
| 2013-03-08 | 85.89 |
| 2013-03-07 | 89.03 |
| 2013-03-06 | 90.08 |
| 2013-03-05 | 89.55 |
| 2013-03-04 | 82.75 |
| 2013-03-01 | 82.75 |
| 2013-02-28 | 76.46 |
| 2013-02-27 | 74.89 |
| 2013-02-26 | 71.75 |
| 2013-02-25 | 75.42 |
| 2013-02-22 | 74.37 |
| 2013-02-21 | 75.42 |
| 2013-02-20 | 80.13 |
| 2013-02-19 | 80.65 |
| 2013-02-18 | 81.18 |
| 2013-02-15 | 77.51 |
| 2013-02-14 | 75.42 |
| 2013-02-08 | 74.89 |
| 2013-02-07 | 75.94 |
| 2013-02-06 | 78.03 |
| 2013-02-05 | 76.46 |
| 2013-02-04 | 75.42 |
| 2013-02-01 | 75.94 |
| 2013-01-31 | 78.56 |
| 2013-01-30 | 67.04 |
| 2013-01-29 | 65.99 |
| 2013-01-28 | 64.42 |
| 2013-01-25 | 61.80 |
| 2013-01-24 | 63.90 |
| 2013-01-23 | 67.04 |
| 2013-01-22 | 68.61 |
| 2013-01-21 | 65.47 |
| 2013-01-18 | 62.33 |
| 2013-01-17 | 57.61 |
| 2013-01-16 | 54.99 |
| 2013-01-15 | 54.99 |
| 2013-01-14 | 56.04 |
| 2013-01-11 | 53.95 |
| 2013-01-10 | 58.14 |
| 2013-01-09 | 57.09 |
| 2013-01-08 | 59.18 |
| 2013-01-07 | 58.66 |
| 2013-01-04 | 60.75 |
| 2013-01-03 | 60.75 |
| 2013-01-02 | 59.18 |
| 2012-12-31 | 54.99 |
| 2012-12-28 | 55.52 |
| 2012-12-27 | 51.85 |
| 2012-12-24 | 50.81 |
| 2012-12-21 | 52.90 |
| 2012-12-20 | 54.47 |
| 2012-12-19 | 55.52 |
| 2012-12-18 | 53.95 |
| 2012-12-17 | 52.90 |
| 2012-12-14 | 53.42 |
| 2012-12-13 | 50.81 |
| 2012-12-12 | 52.90 |
| 2012-12-11 | 49.23 |
| 2012-12-10 | 47.66 |
| 2012-12-07 | 46.62 |
| 2012-12-06 | 46.09 |
| 2012-12-05 | 47.14 |
| 2012-12-04 | 42.43 |
| 2012-12-03 | 41.38 |
| 2012-11-30 | 42.43 |
| 2012-11-29 | 42.43 |
| 2012-11-28 | 42.95 |
| 2012-11-27 | 43.47 |
| 2012-11-26 | 42.95 |
| 2012-11-23 | 42.95 |
| 2012-11-22 | 42.43 |
| 2012-11-21 | 42.43 |
| 2012-11-20 | 41.90 |
| 2012-11-19 | 44.00 |
| 2012-11-16 | 43.47 |
| 2012-11-15 | 44.00 |
| 2012-11-14 | 44.00 |
| 2012-11-13 | 40.86 |
| 2012-11-12 | 42.43 |
| 2012-11-09 | 44.00 |
| 2012-11-08 | 44.52 |
| 2012-11-07 | 46.62 |
| 2012-11-06 | 46.62 |
| 2012-11-05 | 46.62 |
| 2012-11-02 | 45.05 |
| 2012-11-01 | 45.05 |
| 2012-10-31 | 44.52 |
| 2012-10-30 | 44.00 |
| 2012-10-29 | 43.47 |
| 2012-10-26 | 43.47 |
| 2012-10-25 | 50.81 |
| 2012-10-24 | 50.28 |
| 2012-10-22 | 46.62 |
| 2012-10-19 | 45.57 |
| 2012-10-18 | 42.95 |
| 2012-10-17 | 41.90 |
| 2012-10-16 | 41.38 |
| 2012-10-15 | 38.24 |
| 2012-10-12 | 37.71 |
| 2012-10-11 | 38.24 |
| 2012-10-10 | 38.24 |
| 2012-10-09 | 38.24 |
| 2012-10-08 | 38.76 |
| 2012-10-05 | 40.33 |
| 2012-10-04 | 39.81 |
| 2012-10-03 | 36.67 |
| 2012-09-28 | 36.67 |
| 2012-09-27 | 37.19 |
| 2012-09-26 | 34.57 |
| 2012-09-25 | 37.19 |
| 2012-09-24 | 35.62 |
| 2012-09-21 | 35.10 |
| 2012-09-20 | 36.14 |
| 2012-09-19 | 37.19 |
| 2012-09-18 | 38.24 |
| 2012-09-17 | 38.24 |
| 2012-09-14 | 40.33 |
| 2012-09-13 | 38.76 |
| 2012-09-12 | 39.29 |
| 2012-09-11 | 37.71 |
| 2012-09-10 | 34.05 |
| 2012-09-07 | 35.10 |
| 2012-09-06 | 35.10 |
| 2012-09-05 | 34.57 |
| 2012-09-04 | 34.05 |
| 2012-09-03 | 37.19 |
| 2012-08-31 | 36.14 |
| 2012-08-30 | 35.62 |
| 2012-08-29 | 37.19 |
| 2012-08-28 | 38.76 |
| 2012-08-27 | 37.71 |
| 2012-08-24 | 37.19 |
| 2012-08-23 | 40.33 |
| 2012-08-22 | 38.76 |
| 2012-08-21 | 43.47 |
| 2012-08-20 | 46.09 |
| 2012-08-17 | 44.00 |
| 2012-08-16 | 45.05 |
| 2012-08-15 | 42.43 |
| 2012-08-14 | 42.95 |
| 2012-08-13 | 40.86 |
| 2012-08-10 | 41.90 |
| 2012-08-09 | 41.38 |
| 2012-08-08 | 37.71 |
| 2012-08-07 | 37.71 |
| 2012-08-06 | 42.43 |
| 2012-08-03 | 44.52 |
| 2012-08-02 | 44.00 |
| 2012-08-01 | 46.62 |
| 2012-07-31 | 43.47 |
| 2012-07-30 | 40.33 |
| 2012-07-27 | 39.81 |
| 2012-07-26 | 37.71 |
| 2012-07-25 | 39.29 |
| 2012-07-24 | 43.47 |
| 2012-07-23 | 43.47 |
| 2012-07-20 | 48.71 |
| 2012-07-19 | 48.71 |
| 2012-07-18 | 48.19 |
| 2012-07-17 | 44.52 |
| 2012-07-16 | 44.00 |
| 2012-07-13 | 44.52 |
| 2012-07-12 | 50.81 |
| 2012-07-11 | 56.04 |
| 2012-07-10 | 53.95 |
| 2012-07-09 | 54.99 |
| 2012-07-06 | 54.99 |
| 2012-07-05 | 51.85 |
| 2012-07-04 | 54.47 |
| 2012-07-03 | 55.52 |
| 2012-06-29 | 59.18 |
| 2012-06-28 | 59.71 |
| 2012-06-27 | 63.37 |
| 2012-06-26 | 61.28 |
| 2012-06-25 | 59.18 |
| 2012-06-22 | 53.95 |
| 2012-06-21 | 53.95 |
| 2012-06-20 | 56.57 |
| 2012-06-19 | 58.14 |
| 2012-06-18 | 56.04 |
| 2012-06-15 | 57.61 |
| 2012-06-14 | 54.47 |
| 2012-06-13 | 53.42 |
| 2012-06-12 | 50.28 |
| 2012-06-11 | 51.33 |
| 2012-06-08 | 49.50 |
| 2012-06-07 | 45.00 |
| 2012-06-06 | 45.50 |
| 2012-06-05 | 36.00 |
| 2012-06-04 | 30.50 |
| 2012-06-01 | 34.50 |
| 2012-05-31 | 34.00 |
| 2012-05-30 | 33.00 |
| 2012-05-29 | 35.00 |
| 2012-05-28 | 34.50 |
| 2012-05-25 | 33.00 |
| 2012-05-24 | 34.50 |
| 2012-05-23 | 34.00 |
| 2012-05-22 | 35.00 |
| 2012-05-21 | 32.50 |
| 2012-05-18 | 31.50 |
| 2012-05-17 | 33.00 |
| 2012-05-16 | 29.50 |
| 2012-05-15 | 31.00 |
| 2012-05-14 | 33.50 |
| 2012-05-11 | 29.00 |
| 2012-05-10 | 31.00 |
| 2012-05-09 | 30.50 |
| 2012-05-08 | 31.50 |
| 2012-05-07 | 33.00 |
| 2012-05-04 | 36.50 |
| 2012-05-03 | 35.50 |
| 2012-05-02 | 36.50 |
| 2012-04-30 | 38.00 |
| 2012-04-27 | 37.00 |
| 2012-04-26 | 39.00 |
| 2012-04-25 | 37.00 |
| 2012-04-24 | 36.50 |
| 2012-04-23 | 37.00 |
| 2012-04-20 | 40.50 |
| 2012-04-19 | 35.00 |
| 2012-04-18 | 36.50 |
| 2012-04-17 | 32.50 |
| 2012-04-16 | 33.50 |
| 2012-04-13 | 34.00 |
| 2012-04-12 | 33.50 |
| 2012-04-11 | 34.00 |
| 2012-04-10 | 36.50 |
| 2012-04-05 | 37.50 |
| 2012-04-03 | 39.00 |
| 2012-04-02 | 39.00 |
| 2012-03-30 | 37.00 |
| 2012-03-29 | 39.00 |
| 2012-03-28 | 39.00 |
| 2012-03-27 | 39.00 |
| 2012-03-26 | 37.50 |
| 2012-03-23 | 33.50 |
| 2012-03-22 | 35.00 |
| 2012-03-21 | 33.00 |
| 2012-03-20 | 41.00 |
| 2012-03-19 | 41.00 |
| 2012-03-16 | 43.50 |
| 2012-03-15 | 41.50 |
| 2012-03-14 | 42.00 |
| 2012-03-13 | 39.00 |
| 2012-03-12 | 37.00 |
| 2012-03-09 | 39.00 |
| 2012-03-08 | 35.00 |
| 2012-03-07 | 35.00 |
| 2012-03-06 | 35.50 |
| 2012-03-05 | 38.00 |
| 2012-03-02 | 41.00 |
| 2012-03-01 | 39.00 |
| 2012-02-29 | 41.00 |
| 2012-02-28 | 41.50 |
| 2012-02-27 | 39.00 |
| 2012-02-24 | 44.00 |
| 2012-02-23 | 44.00 |
| 2012-02-22 | 45.50 |
| 2012-02-21 | 48.50 |
| 2012-02-20 | 43.50 |
| 2012-02-17 | 49.50 |
| 2012-02-16 | 51.00 |
| 2012-02-15 | 44.00 |
| 2012-02-14 | 35.00 |
| 2012-02-13 | 36.00 |
| 2012-02-10 | 33.50 |
| 2012-02-09 | 38.00 |
| 2012-02-08 | 39.00 |
| 2012-02-07 | 37.50 |
| 2012-02-06 | 33.50 |
| 2012-02-03 | 29.50 |
| 2012-02-02 | 30.00 |
| 2012-02-01 | 30.50 |
| 2012-01-31 | 29.50 |
| 2012-01-30 | 28.50 |
| 2012-01-27 | 26.00 |
| 2012-01-26 | 27.50 |
| 2012-01-20 | 27.00 |
| 2012-01-19 | 28.00 |
| 2012-01-18 | 28.50 |
| 2012-01-17 | 31.00 |
| 2012-01-16 | 28.50 |
| 2012-01-13 | 28.50 |
| 2012-01-12 | 28.50 |
| 2012-01-11 | 28.00 |
| 2012-01-10 | 27.00 |
| 2012-01-09 | 26.00 |
| 2012-01-06 | 23.00 |
| 2012-01-05 | 24.50 |
| 2012-01-04 | 25.00 |
| 2012-01-03 | 29.50 |
| 2011-12-30 | 28.50 |
| 2011-12-29 | 24.50 |
| 2011-12-28 | 25.00 |
| 2011-12-23 | 25.00 |
| 2011-12-22 | 24.50 |
| 2011-12-21 | 23.50 |
| 2011-12-20 | 20.50 |
| 2011-12-19 | 22.50 |
| 2011-12-16 | 24.00 |
| 2011-12-15 | 23.50 |
| 2011-12-14 | 20.00 |
| 2011-12-13 | 19.00 |
| 2011-12-12 | 20.00 |
| 2011-12-09 | 21.50 |
| 2011-12-08 | 22.00 |
| 2011-12-07 | 25.00 |
| 2011-12-06 | 27.00 |
| 2011-12-05 | 30.00 |
| 2011-12-02 | 30.50 |
| 2011-12-01 | 27.00 |
| 2011-11-30 | 28.50 |
| 2011-11-29 | 36.00 |
| 2011-11-28 | 31.50 |
| 2011-11-25 | 33.50 |
| 2011-11-24 | 29.00 |
| 2011-11-23 | 23.00 |
| 2011-11-22 | 25.00 |
| 2011-11-21 | 20.50 |
| 2011-11-18 | 23.50 |
| 2011-11-17 | 26.50 |
| 2011-11-16 | 21.50 |
| 2011-11-15 | 27.50 |
| 2011-11-14 | 27.50 |
| 2011-11-11 | 18.00 |
| 2011-11-10 | 13.00 |
| 2011-11-09 | 19.00 |
| 2011-11-08 | 22.50 |
| 2011-11-07 | 4.50 |
| 2011-11-04 | 2.00 |
| 2011-11-03 | -0.50 |
| 2011-11-02 | 2.50 |
| 2011-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy