Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock 1: 0958 Huaneng Renewables Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0958
%
2020-02-24 76.83
2020-02-21 76.83
2020-02-20 76.83
2020-02-19 76.83
2020-02-18 76.83
2020-02-17 76.83
2020-02-14 77.95
2020-02-13 76.83
2020-02-12 76.83
2020-02-11 76.83
2020-02-10 76.83
2020-02-07 78.51
2020-02-06 78.51
2020-02-05 76.83
2020-02-04 79.63
2020-02-03 76.83
2020-01-31 79.07
2020-01-30 77.95
2020-01-29 79.63
2020-01-24 79.07
2020-01-23 78.51
2020-01-22 77.39
2020-01-21 76.83
2020-01-20 75.14
2020-01-17 74.02
2020-01-16 72.90
2020-01-15 74.58
2020-01-14 73.46
2020-01-13 71.21
2020-01-10 70.09
2020-01-09 72.34
2020-01-08 72.34
2020-01-07 72.90
2020-01-06 71.77
2020-01-03 70.65
2020-01-02 70.09
2019-12-31 70.09
2019-12-30 70.09
2019-12-27 69.53
2019-12-24 70.65
2019-12-23 70.65
2019-12-20 70.65
2019-12-19 70.09
2019-12-18 70.65
2019-12-17 70.09
2019-12-16 69.53
2019-12-13 70.09
2019-12-12 69.53
2019-12-11 70.09
2019-12-10 68.97
2019-12-09 69.53
2019-12-06 68.97
2019-12-05 68.97
2019-12-04 68.97
2019-12-03 68.97
2019-12-02 67.84
2019-11-29 67.84
2019-11-28 68.41
2019-11-27 68.41
2019-11-26 67.28
2019-11-25 67.28
2019-11-22 67.28
2019-11-21 67.84
2019-11-20 67.28
2019-11-19 67.84
2019-11-18 67.28
2019-11-15 66.72
2019-11-14 67.28
2019-11-13 68.41
2019-11-12 68.41
2019-11-11 67.84
2019-11-08 67.84
2019-11-07 67.84
2019-11-06 68.41
2019-11-05 68.97
2019-11-04 68.41
2019-11-01 66.72
2019-10-31 68.41
2019-10-30 68.97
2019-10-29 68.41
2019-10-28 67.84
2019-10-25 68.41
2019-10-24 68.97
2019-10-23 67.84
2019-10-22 67.28
2019-10-21 67.28
2019-10-18 67.28
2019-10-17 67.28
2019-10-16 65.60
2019-10-15 65.04
2019-10-14 65.60
2019-10-11 65.60
2019-10-10 66.16
2019-10-09 65.60
2019-10-08 66.72
2019-10-04 67.28
2019-10-03 49.88
2019-10-02 49.88
2019-09-30 49.88
2019-09-27 49.88
2019-09-26 49.88
2019-09-25 48.76
2019-09-24 50.44
2019-09-23 51.57
2019-09-20 51.00
2019-09-19 50.44
2019-09-18 49.32
2019-09-17 49.32
2019-09-16 51.57
2019-09-13 51.57
2019-09-12 52.69
2019-09-11 53.81
2019-09-10 51.00
2019-09-09 49.32
2019-09-06 52.69
2019-09-05 51.00
2019-09-04 47.64
2019-09-03 47.64
2019-09-02 48.20
2019-08-30 21.81
2019-08-29 21.81
2019-08-28 21.25
2019-08-27 16.76
2019-08-26 15.08
2019-08-23 14.52
2019-08-22 11.15
2019-08-21 10.59
2019-08-20 11.15
2019-08-19 8.34
2019-08-16 8.34
2019-08-15 8.90
2019-08-14 7.78
2019-08-13 9.46
2019-08-12 13.39
2019-08-09 14.52
2019-08-08 14.52
2019-08-07 13.95
2019-08-06 15.08
2019-08-05 16.76
2019-08-02 18.45
2019-08-01 20.13
2019-07-31 20.13
2019-07-30 16.76
2019-07-29 16.20
2019-07-26 13.39
2019-07-25 12.83
2019-07-24 12.27
2019-07-23 15.08
2019-07-22 14.52
2019-07-19 15.08
2019-07-18 15.08
2019-07-17 13.39
2019-07-16 15.64
2019-07-15 13.95
2019-07-12 18.45
2019-07-11 22.94
2019-07-10 23.50
2019-07-09 24.62
2019-07-08 23.50
2019-07-05 26.30
2019-07-04 25.18
2019-07-03 23.49
2019-07-02 23.49
2019-06-28 18.00
2019-06-27 16.91
2019-06-26 18.55
2019-06-25 18.55
2019-06-24 18.55
2019-06-21 20.75
2019-06-20 19.10
2019-06-19 18.00
2019-06-18 15.81
2019-06-17 16.36
2019-06-14 19.65
2019-06-13 16.36
2019-06-12 18.55
2019-06-11 20.20
2019-06-10 19.10
2019-06-06 19.65
2019-06-05 19.65
2019-06-04 16.91
2019-06-03 20.75
2019-05-31 16.36
2019-05-30 14.16
2019-05-29 10.87
2019-05-28 10.87
2019-05-27 8.67
2019-05-24 8.67
2019-05-23 8.12
2019-05-22 8.12
2019-05-21 9.22
2019-05-20 5.38
2019-05-17 6.48
2019-05-16 10.32
2019-05-15 11.97
2019-05-14 9.22
2019-05-10 11.42
2019-05-09 10.87
2019-05-08 13.61
2019-05-07 17.45
2019-05-06 18.55
2019-05-03 24.59
2019-05-02 24.59
2019-04-30 24.04
2019-04-29 22.94
2019-04-26 19.10
2019-04-25 19.65
2019-04-24 21.30
2019-04-23 19.65
2019-04-18 21.30
2019-04-17 22.94
2019-04-16 22.39
2019-04-15 20.75
2019-04-12 23.49
2019-04-11 25.69
2019-04-10 24.59
2019-04-09 22.94
2019-04-08 22.39
2019-04-04 25.14
2019-04-03 24.04
2019-04-02 25.69
2019-04-01 20.75
2019-03-29 19.65
2019-03-28 18.00
2019-03-27 18.00
2019-03-26 14.71
2019-03-25 16.36
2019-03-22 19.10
2019-03-21 20.75
2019-03-20 24.04
2019-03-19 26.24
2019-03-18 35.57
2019-03-15 33.92
2019-03-14 35.02
2019-03-13 37.76
2019-03-12 39.96
2019-03-11 36.12
2019-03-08 31.18
2019-03-07 35.57
2019-03-06 35.02
2019-03-05 34.47
2019-03-04 36.12
2019-03-01 32.27
2019-02-28 31.18
2019-02-27 32.82
2019-02-26 35.02
2019-02-25 36.12
2019-02-22 38.86
2019-02-21 36.66
2019-02-20 32.82
2019-02-19 30.63
2019-02-18 32.27
2019-02-15 33.92
2019-02-14 36.12
2019-02-13 33.92
2019-02-12 30.63
2019-02-11 27.88
2019-02-08 25.69
2019-02-04 26.79
2019-02-01 25.14
2019-01-31 23.49
2019-01-30 19.65
2019-01-29 19.65
2019-01-28 21.85
2019-01-25 28.43
2019-01-24 30.08
2019-01-23 26.79
2019-01-22 24.04
2019-01-21 22.94
2019-01-18 21.85
2019-01-17 23.49
2019-01-16 22.39
2019-01-15 21.30
2019-01-14 19.10
2019-01-11 19.65
2019-01-10 16.91
2019-01-09 14.71
2019-01-08 15.26
2019-01-07 14.16
2019-01-04 8.67
2019-01-03 4.28
2019-01-02 11.97
2018-12-31 15.26
2018-12-28 15.81
2018-12-27 14.16
2018-12-24 11.97
2018-12-21 12.52
2018-12-20 15.81
2018-12-19 15.81
2018-12-18 15.81
2018-12-17 15.81
2018-12-14 18.55
2018-12-13 19.10
2018-12-12 18.55
2018-12-11 16.91
2018-12-10 19.10
2018-12-07 24.59
2018-12-06 25.69
2018-12-05 30.63
2018-12-04 36.12
2018-12-03 33.37
2018-11-30 35.02
2018-11-29 34.47
2018-11-28 33.37
2018-11-27 28.98
2018-11-26 29.53
2018-11-23 26.79
2018-11-22 28.98
2018-11-21 29.53
2018-11-20 27.88
2018-11-19 30.63
2018-11-16 26.79
2018-11-15 29.53
2018-11-14 30.63
2018-11-13 31.73
2018-11-12 30.63
2018-11-09 28.98
2018-11-08 30.08
2018-11-07 27.88
2018-11-06 27.33
2018-11-05 20.75
2018-11-02 20.20
2018-11-01 18.00
2018-10-31 10.32
2018-10-30 5.93
2018-10-29 4.28
2018-10-26 12.52
2018-10-25 12.52
2018-10-24 13.61
2018-10-23 12.52
2018-10-22 17.45
2018-10-19 13.06
2018-10-18 17.45
2018-10-16 16.91
2018-10-15 17.45
2018-10-12 17.45
2018-10-11 18.55
2018-10-10 27.88
2018-10-09 30.08
2018-10-08 28.98
2018-10-05 29.53
2018-10-04 31.73
2018-10-03 28.98
2018-10-02 27.33
2018-09-28 27.88
2018-09-27 33.92
2018-09-26 29.53
2018-09-24 27.88
2018-09-21 32.82
2018-09-20 29.53
2018-09-19 30.63
2018-09-18 28.43
2018-09-17 24.04
2018-09-14 24.04
2018-09-13 22.94
2018-09-12 26.79
2018-09-11 30.08
2018-09-10 29.53
2018-09-07 30.08
2018-09-06 28.98
2018-09-05 32.27
2018-09-04 36.66
2018-09-03 35.02
2018-08-31 37.76
2018-08-30 37.21
2018-08-29 41.60
2018-08-28 43.25
2018-08-27 42.70
2018-08-24 41.06
2018-08-23 40.51
2018-08-22 44.35
2018-08-21 57.52
2018-08-20 50.39
2018-08-17 49.29
2018-08-16 49.84
2018-08-15 46.54
2018-08-14 54.78
2018-08-13 60.27
2018-08-10 62.46
2018-08-09 64.11
2018-08-08 64.11
2018-08-07 63.56
2018-08-06 59.72
2018-08-03 58.62
2018-08-02 58.62
2018-08-01 63.01
2018-07-31 60.27
2018-07-30 61.91
2018-07-27 66.30
2018-07-26 53.13
2018-07-25 55.33
2018-07-24 55.87
2018-07-23 53.13
2018-07-20 49.84
2018-07-19 49.84
2018-07-18 51.48
2018-07-17 48.19
2018-07-16 48.19
2018-07-13 49.29
2018-07-12 47.64
2018-07-11 42.70
2018-07-10 47.64
2018-07-09 48.74
2018-07-06 38.86
2018-07-05 38.31
2018-07-04 35.57
2018-07-03 46.54
2018-06-29 43.25
2018-06-28 47.09
2018-06-27 44.35
2018-06-26 43.25
2018-06-25 51.35
2018-06-22 54.58
2018-06-21 50.81
2018-06-20 59.96
2018-06-19 59.96
2018-06-15 61.58
2018-06-14 60.50
2018-06-13 68.04
2018-06-12 66.96
2018-06-11 68.58
2018-06-08 66.96
2018-06-07 68.58
2018-06-06 70.73
2018-06-05 72.89
2018-06-04 76.66
2018-06-01 82.05
2018-05-31 81.51
2018-05-30 72.89
2018-05-29 72.89
2018-05-28 71.27
2018-05-25 65.89
2018-05-24 81.51
2018-05-23 83.12
2018-05-21 79.35
2018-05-18 76.12
2018-05-17 82.05
2018-05-16 81.51
2018-05-15 83.12
2018-05-14 78.27
2018-05-11 76.66
2018-05-10 83.12
2018-05-09 76.66
2018-05-08 79.35
2018-05-07 89.59
2018-05-04 82.05
2018-05-03 82.05
2018-05-02 83.12
2018-04-30 89.05
2018-04-27 79.89
2018-04-26 70.20
2018-04-25 64.27
2018-04-24 68.04
2018-04-23 68.58
2018-04-20 65.89
2018-04-19 69.12
2018-04-18 63.19
2018-04-17 65.35
2018-04-16 65.89
2018-04-13 74.50
2018-04-12 78.81
2018-04-11 70.73
2018-04-10 77.74
2018-04-09 75.04
2018-04-06 76.66
2018-04-04 67.50
2018-04-03 63.73
2018-03-29 57.81
2018-03-28 64.27
2018-03-27 65.35
2018-03-26 58.35
2018-03-23 52.96
2018-03-22 56.19
2018-03-21 54.04
2018-03-20 51.88
2018-03-19 46.50
2018-03-16 46.50
2018-03-15 46.50
2018-03-14 47.57
2018-03-13 47.04
2018-03-12 44.88
2018-03-09 41.11
2018-03-08 43.80
2018-03-07 41.11
2018-03-06 44.34
2018-03-05 40.03
2018-03-02 45.96
2018-03-01 43.27
2018-02-28 41.11
2018-02-27 45.42
2018-02-26 42.19
2018-02-23 39.50
2018-02-22 40.03
2018-02-21 42.73
2018-02-20 41.11
2018-02-15 43.27
2018-02-14 38.42
2018-02-13 38.96
2018-02-12 36.80
2018-02-09 36.80
2018-02-08 40.03
2018-02-07 37.34
2018-02-06 36.80
2018-02-05 44.34
2018-02-02 43.80
2018-02-01 44.34
2018-01-31 45.96
2018-01-30 47.57
2018-01-29 47.04
2018-01-26 45.42
2018-01-25 47.04
2018-01-24 40.03
2018-01-23 40.57
2018-01-22 42.19
2018-01-19 41.11
2018-01-18 42.19
2018-01-17 38.96
2018-01-16 41.65
2018-01-15 40.57
2018-01-12 42.73
2018-01-11 43.80
2018-01-10 42.19
2018-01-09 43.27
2018-01-08 42.73
2018-01-05 39.50
2018-01-04 35.73
2018-01-03 40.03
2018-01-02 43.80
2017-12-29 42.73
2017-12-28 41.65
2017-12-27 42.73
2017-12-22 40.57
2017-12-21 40.57
2017-12-20 36.80
2017-12-19 33.03
2017-12-18 31.42
2017-12-15 31.42
2017-12-14 32.49
2017-12-13 31.42
2017-12-12 30.34
2017-12-11 31.96
2017-12-08 29.26
2017-12-07 27.11
2017-12-06 27.11
2017-12-05 30.88
2017-12-04 33.03
2017-12-01 34.11
2017-11-30 34.11
2017-11-29 36.26
2017-11-28 35.73
2017-11-27 34.65
2017-11-24 33.03
2017-11-23 32.49
2017-11-22 35.19
2017-11-21 32.49
2017-11-20 31.96
2017-11-17 32.49
2017-11-16 34.11
2017-11-15 34.11
2017-11-14 36.26
2017-11-13 31.96
2017-11-10 34.65
2017-11-09 38.42
2017-11-08 38.96
2017-11-07 38.96
2017-11-06 38.42
2017-11-03 41.65
2017-11-02 42.73
2017-11-01 41.11
2017-10-31 44.34
2017-10-30 45.42
2017-10-27 45.42
2017-10-26 48.11
2017-10-25 48.65
2017-10-24 44.88
2017-10-23 47.04
2017-10-20 48.11
2017-10-19 44.34
2017-10-18 49.73
2017-10-17 48.11
2017-10-16 45.96
2017-10-13 48.65
2017-10-12 46.50
2017-10-11 43.27
2017-10-10 39.50
2017-10-09 36.80
2017-10-06 40.57
2017-10-04 40.57
2017-10-03 41.11
2017-09-29 38.96
2017-09-28 34.65
2017-09-27 36.80
2017-09-26 36.26
2017-09-25 36.26
2017-09-22 38.96
2017-09-21 38.42
2017-09-20 36.80
2017-09-19 38.42
2017-09-18 41.11
2017-09-15 37.88
2017-09-14 33.03
2017-09-13 35.19
2017-09-12 35.19
2017-09-11 30.88
2017-09-08 28.19
2017-09-07 25.49
2017-09-06 25.49
2017-09-05 26.57
2017-09-04 26.57
2017-09-01 27.65
2017-08-31 29.26
2017-08-30 30.88
2017-08-29 29.80
2017-08-28 31.42
2017-08-25 30.34
2017-08-24 30.34
2017-08-22 27.65
2017-08-21 28.19
2017-08-18 28.19
2017-08-17 28.72
2017-08-16 28.19
2017-08-15 27.11
2017-08-14 27.65
2017-08-11 25.49
2017-08-10 30.88
2017-08-09 33.03
2017-08-08 34.65
2017-08-07 34.11
2017-08-04 29.26
2017-08-03 28.72
2017-08-02 27.65
2017-08-01 27.65
2017-07-31 28.19
2017-07-28 27.65
2017-07-27 28.72
2017-07-26 29.26
2017-07-25 27.65
2017-07-24 29.26
2017-07-21 31.42
2017-07-20 31.96
2017-07-19 29.26
2017-07-18 27.11
2017-07-17 28.72
2017-07-14 30.34
2017-07-13 31.96
2017-07-12 28.19
2017-07-11 29.80
2017-07-10 32.49
2017-07-07 30.34
2017-07-06 31.96
2017-07-05 29.80
2017-07-04 28.19
2017-07-03 30.88
2017-06-30 29.80
2017-06-29 29.26
2017-06-28 29.80
2017-06-27 30.88
2017-06-26 28.35
2017-06-23 28.35
2017-06-22 28.87
2017-06-21 25.18
2017-06-20 23.06
2017-06-19 25.71
2017-06-16 25.71
2017-06-15 27.82
2017-06-14 28.87
2017-06-13 26.23
2017-06-12 30.46
2017-06-09 32.04
2017-06-08 29.40
2017-06-07 32.57
2017-06-06 34.16
2017-06-05 36.27
2017-06-02 34.68
2017-06-01 34.16
2017-05-31 36.27
2017-05-29 38.38
2017-05-26 37.85
2017-05-25 39.97
2017-05-24 36.80
2017-05-23 36.27
2017-05-22 38.38
2017-05-19 37.33
2017-05-18 37.33
2017-05-17 38.91
2017-05-16 41.02
2017-05-15 39.44
2017-05-12 38.91
2017-05-11 41.55
2017-05-10 48.95
2017-05-09 47.36
2017-05-08 41.55
2017-05-05 44.72
2017-05-04 46.30
2017-05-02 47.36
2017-04-28 43.66
2017-04-27 42.08
2017-04-26 43.14
2017-04-25 42.61
2017-04-24 43.66
2017-04-21 42.08
2017-04-20 41.02
2017-04-19 36.80
2017-04-18 38.91
2017-04-13 41.55
2017-04-12 41.02
2017-04-11 38.38
2017-04-10 40.49
2017-04-07 42.61
2017-04-06 42.08
2017-04-05 42.61
2017-04-03 43.14
2017-03-31 42.08
2017-03-30 39.97
2017-03-29 43.66
2017-03-28 44.72
2017-03-27 44.72
2017-03-24 44.19
2017-03-23 45.25
2017-03-22 45.25
2017-03-21 50.53
2017-03-20 49.47
2017-03-17 47.36
2017-03-16 47.36
2017-03-15 47.36
2017-03-14 50.53
2017-03-13 48.95
2017-03-10 45.25
2017-03-09 46.83
2017-03-08 46.83
2017-03-07 44.19
2017-03-06 42.08
2017-03-03 44.19
2017-03-02 44.72
2017-03-01 44.19
2017-02-28 39.44
2017-02-27 39.97
2017-02-24 41.55
2017-02-23 43.66
2017-02-22 47.36
2017-02-21 43.66
2017-02-20 45.78
2017-02-17 42.08
2017-02-16 43.14
2017-02-15 39.44
2017-02-14 40.49
2017-02-13 43.66
2017-02-10 32.57
2017-02-09 30.99
2017-02-08 28.87
2017-02-07 30.46
2017-02-06 32.04
2017-02-03 32.04
2017-02-02 33.10
2017-02-01 30.46
2017-01-27 28.35
2017-01-26 29.40
2017-01-25 31.52
2017-01-24 32.57
2017-01-23 31.52
2017-01-20 33.10
2017-01-19 32.04
2017-01-18 34.16
2017-01-17 35.74
2017-01-16 31.52
2017-01-13 33.10
2017-01-12 37.33
2017-01-11 41.02
2017-01-10 39.44
2017-01-09 39.44
2017-01-06 39.44
2017-01-05 38.38
2017-01-04 36.27
2017-01-03 32.04
2016-12-30 33.10
2016-12-29 32.04
2016-12-28 28.87
2016-12-23 24.12
2016-12-22 25.18
2016-12-21 25.71
2016-12-20 26.23
2016-12-19 27.82
2016-12-16 27.29
2016-12-15 27.82
2016-12-14 32.04
2016-12-13 33.10
2016-12-12 32.57
2016-12-09 33.10
2016-12-08 34.16
2016-12-07 33.63
2016-12-06 27.29
2016-12-05 29.40
2016-12-02 32.57
2016-12-01 33.10
2016-11-30 32.04
2016-11-29 34.68
2016-11-28 37.33
2016-11-25 33.63
2016-11-24 34.16
2016-11-23 35.21
2016-11-22 30.99
2016-11-21 28.87
2016-11-18 28.35
2016-11-17 26.23
2016-11-16 27.82
2016-11-15 26.23
2016-11-14 28.35
2016-11-11 33.63
2016-11-10 32.04
2016-11-09 29.93
2016-11-08 35.74
2016-11-07 36.80
2016-11-04 34.68
2016-11-03 33.10
2016-11-02 35.21
2016-11-01 37.33
2016-10-31 37.85
2016-10-28 33.63
2016-10-27 37.85
2016-10-26 40.49
2016-10-25 41.55
2016-10-24 42.61
2016-10-20 43.14
2016-10-19 44.19
2016-10-18 44.72
2016-10-17 41.55
2016-10-14 40.49
2016-10-13 41.02
2016-10-12 37.85
2016-10-11 38.91
2016-10-07 45.78
2016-10-06 46.83
2016-10-05 47.36
2016-10-04 45.25
2016-10-03 46.30
2016-09-30 42.61
2016-09-29 58.45
2016-09-28 53.17
2016-09-27 59.51
2016-09-26 51.06
2016-09-23 58.45
2016-09-22 63.21
2016-09-21 63.73
2016-09-20 59.51
2016-09-19 63.73
2016-09-15 54.23
2016-09-14 54.76
2016-09-13 56.87
2016-09-12 56.87
2016-09-09 63.73
2016-09-08 60.04
2016-09-07 63.73
2016-09-06 56.87
2016-09-05 50.00
2016-09-02 46.30
2016-09-01 50.00
2016-08-31 52.11
2016-08-30 48.42
2016-08-29 49.47
2016-08-26 51.06
2016-08-25 53.17
2016-08-24 50.53
2016-08-23 52.11
2016-08-22 51.06
2016-08-19 54.23
2016-08-18 56.34
2016-08-17 58.98
2016-08-16 48.95
2016-08-15 43.14
2016-08-12 36.80
2016-08-11 37.33
2016-08-10 38.91
2016-08-09 41.02
2016-08-08 42.08
2016-08-05 42.08
2016-08-04 41.02
2016-08-03 34.16
2016-08-01 35.74
2016-07-29 30.99
2016-07-28 30.99
2016-07-27 31.52
2016-07-26 34.68
2016-07-25 33.10
2016-07-22 33.63
2016-07-21 30.46
2016-07-20 29.93
2016-07-19 29.40
2016-07-18 32.04
2016-07-15 32.04
2016-07-14 34.16
2016-07-13 35.74
2016-07-12 34.16
2016-07-11 40.49
2016-07-08 39.97
2016-07-07 37.85
2016-07-06 33.63
2016-07-05 32.57
2016-07-04 37.33
2016-06-30 35.74
2016-06-29 33.63
2016-06-28 34.68
2016-06-27 29.65
2016-06-24 26.00
2016-06-23 32.25
2016-06-22 35.37
2016-06-21 32.77
2016-06-20 31.21
2016-06-17 32.25
2016-06-16 28.60
2016-06-15 29.65
2016-06-14 25.48
2016-06-13 26.52
2016-06-10 31.21
2016-06-08 33.29
2016-06-07 37.46
2016-06-06 39.02
2016-06-03 35.37
2016-06-02 31.21
2016-06-01 32.25
2016-05-31 22.88
2016-05-30 24.44
2016-05-27 22.88
2016-05-26 22.36
2016-05-25 21.32
2016-05-24 21.84
2016-05-23 22.88
2016-05-20 20.79
2016-05-19 20.27
2016-05-18 23.40
2016-05-17 23.40
2016-05-16 18.71
2016-05-13 21.32
2016-05-12 20.27
2016-05-11 20.27
2016-05-10 16.63
2016-05-09 14.55
2016-05-06 16.11
2016-05-05 18.71
2016-05-04 17.15
2016-05-03 17.15
2016-04-29 19.75
2016-04-28 17.15
2016-04-27 21.32
2016-04-26 18.19
2016-04-25 17.15
2016-04-22 20.79
2016-04-21 23.92
2016-04-20 22.36
2016-04-19 27.56
2016-04-18 26.00
2016-04-15 32.77
2016-04-14 29.65
2016-04-13 30.17
2016-04-12 29.13
2016-04-11 24.44
2016-04-08 22.36
2016-04-07 23.40
2016-04-06 22.36
2016-04-05 22.36
2016-04-01 20.79
2016-03-31 25.48
2016-03-30 22.36
2016-03-29 20.27
2016-03-24 15.59
2016-03-23 17.67
2016-03-22 14.03
2016-03-21 17.15
2016-03-18 21.32
2016-03-17 13.51
2016-03-16 1.53
2016-03-15 5.70
2016-03-14 7.26
2016-03-11 10.38
2016-03-10 4.13
2016-03-09 3.61
2016-03-08 4.13
2016-03-07 7.78
2016-03-04 6.74
2016-03-03 -1.59
2016-03-02 -0.03
2016-03-01 -5.76
2016-02-29 -6.28
2016-02-26 -2.64
2016-02-25 -4.72
2016-02-24 -7.32
2016-02-23 -3.68
2016-02-22 -0.55
2016-02-19 -0.03
2016-02-18 -1.59
2016-02-17 -8.36
2016-02-16 -18.26
2016-02-15 -18.78
2016-02-12 -26.07
2016-02-11 -23.46
2016-02-05 -20.34
2016-02-04 -14.09
2016-02-03 -15.65
2016-02-02 -12.53
2016-02-01 -11.49
2016-01-29 -13.05
2016-01-28 -16.69
2016-01-27 -16.17
2016-01-26 -15.13
2016-01-25 -13.05
2016-01-22 -15.65
2016-01-21 -19.30
2016-01-20 -17.73
2016-01-19 -10.45
2016-01-18 -11.49
2016-01-15 -6.28
2016-01-14 -2.11
2016-01-13 -2.11
2016-01-12 -0.55
2016-01-11 3.09
2016-01-08 8.30
2016-01-07 9.86
2016-01-06 13.51
2016-01-05 14.55
2016-01-04 16.11
2015-12-31 20.79
2015-12-30 18.71
2015-12-29 22.36
2015-12-28 20.79
2015-12-24 20.27
2015-12-23 18.19
2015-12-22 16.63
2015-12-21 18.19
2015-12-18 17.67
2015-12-17 19.23
2015-12-16 18.71
2015-12-15 12.46
2015-12-14 8.30
2015-12-11 2.57
2015-12-10 9.86
2015-12-09 15.59
2015-12-08 19.75
2015-12-07 21.32
2015-12-04 26.52
2015-12-03 27.04
2015-12-02 28.08
2015-12-01 24.96
2015-11-30 20.79
2015-11-27 21.84
2015-11-26 23.92
2015-11-25 21.32
2015-11-24 24.44
2015-11-23 27.04
2015-11-20 26.52
2015-11-19 27.56
2015-11-18 19.23
2015-11-17 20.27
2015-11-16 12.98
2015-11-13 17.67
2015-11-12 24.44
2015-11-11 22.36
2015-11-10 19.75
2015-11-09 22.88
2015-11-06 20.27
2015-11-05 12.98
2015-11-04 15.59
2015-11-03 19.75
2015-11-02 25.48
2015-10-30 26.00
2015-10-29 34.85
2015-10-28 32.77
2015-10-27 38.50
2015-10-26 45.27
2015-10-23 46.31
2015-10-22 42.14
2015-10-20 48.91
2015-10-19 50.99
2015-10-16 50.47
2015-10-15 52.03
2015-10-14 51.51
2015-10-13 48.39
2015-10-12 59.84
2015-10-09 58.80
2015-10-08 58.80
2015-10-07 60.89
2015-10-06 54.64
2015-10-05 50.99
2015-10-02 50.99
2015-09-30 48.91
2015-09-29 40.06
2015-09-25 41.62
2015-09-24 40.58
2015-09-23 40.06
2015-09-22 43.70
2015-09-21 43.18
2015-09-18 45.79
2015-09-17 43.70
2015-09-16 43.70
2015-09-15 42.66
2015-09-14 41.62
2015-09-11 45.79
2015-09-10 44.75
2015-09-09 47.35
2015-09-08 42.66
2015-09-07 37.98
2015-09-04 36.41
2015-09-02 33.81
2015-09-01 38.50
2015-08-31 47.35
2015-08-28 48.39
2015-08-27 48.91
2015-08-26 30.17
2015-08-25 28.08
2015-08-24 35.37
2015-08-21 39.54
2015-08-20 52.03
2015-08-19 58.80
2015-08-18 60.37
2015-08-17 61.41
2015-08-14 58.28
2015-08-13 58.28
2015-08-12 57.76
2015-08-11 61.41
2015-08-10 64.01
2015-08-07 62.45
2015-08-06 68.18
2015-08-05 70.78
2015-08-04 69.22
2015-08-03 68.70
2015-07-31 71.30
2015-07-30 67.65
2015-07-29 66.61
2015-07-28 61.93
2015-07-27 69.22
2015-07-24 70.26
2015-07-23 70.26
2015-07-22 69.22
2015-07-21 71.82
2015-07-20 73.38
2015-07-17 69.22
2015-07-16 67.13
2015-07-15 66.61
2015-07-14 71.82
2015-07-13 64.01
2015-07-10 57.76
2015-07-09 54.12
2015-07-08 34.85
2015-07-07 47.35
2015-07-06 49.95
2015-07-03 56.72
2015-07-02 59.32
2015-06-30 62.97
2015-06-29 61.65
2015-06-26 65.26
2015-06-25 66.81
2015-06-24 70.43
2015-06-23 66.30
2015-06-22 64.23
2015-06-19 64.75
2015-06-18 64.75
2015-06-17 64.23
2015-06-16 64.23
2015-06-15 66.30
2015-06-12 71.46
2015-06-11 66.30
2015-06-10 65.26
2015-06-09 65.78
2015-06-08 76.63
2015-06-05 78.69
2015-06-04 76.63
2015-06-03 78.69
2015-06-02 81.27
2015-06-01 87.99
2015-05-29 87.47
2015-05-28 86.95
2015-05-27 91.09
2015-05-26 90.05
2015-05-22 82.31
2015-05-21 80.76
2015-05-20 83.34
2015-05-19 80.76
2015-05-18 77.66
2015-05-15 79.72
2015-05-14 79.21
2015-05-13 80.24
2015-05-12 77.66
2015-05-11 74.04
2015-05-08 71.98
2015-05-07 63.20
2015-05-06 72.49
2015-05-05 74.04
2015-05-04 79.72
2015-04-30 75.59
2015-04-29 71.46
2015-04-28 73.53
2015-04-27 75.59
2015-04-24 70.43
2015-04-23 70.43
2015-04-22 73.53
2015-04-21 64.23
2015-04-20 63.71
2015-04-17 70.43
2015-04-16 67.85
2015-04-15 67.85
2015-04-14 67.85
2015-04-13 74.04
2015-04-10 65.26
2015-04-09 68.88
2015-04-08 60.62
2015-04-02 44.61
2015-04-01 44.61
2015-03-31 45.12
2015-03-30 44.09
2015-03-27 40.99
2015-03-26 42.02
2015-03-25 41.51
2015-03-24 44.09
2015-03-23 40.99
2015-03-20 39.44
2015-03-19 44.09
2015-03-18 40.99
2015-03-17 36.34
2015-03-16 33.76
2015-03-13 31.18
2015-03-12 33.76
2015-03-11 34.28
2015-03-10 35.83
2015-03-09 39.44
2015-03-06 40.47
2015-03-05 38.41
2015-03-04 38.41
2015-03-03 43.06
2015-03-02 43.06
2015-02-27 38.92
2015-02-26 39.44
2015-02-25 37.38
2015-02-24 36.34
2015-02-23 34.79
2015-02-18 35.83
2015-02-17 36.86
2015-02-16 37.38
2015-02-13 39.96
2015-02-12 37.38
2015-02-11 37.89
2015-02-10 38.92
2015-02-09 33.76
2015-02-06 32.73
2015-02-05 33.76
2015-02-04 38.41
2015-02-03 42.02
2015-02-02 41.51
2015-01-30 44.09
2015-01-29 43.57
2015-01-28 43.57
2015-01-27 43.57
2015-01-26 42.54
2015-01-23 40.47
2015-01-22 42.02
2015-01-21 44.09
2015-01-20 43.57
2015-01-19 38.92
2015-01-16 39.96
2015-01-15 45.12
2015-01-14 45.12
2015-01-13 40.99
2015-01-12 40.47
2015-01-09 47.70
2015-01-08 48.74
2015-01-07 38.92
2015-01-06 35.83
2015-01-05 31.69
2015-01-02 30.66
2014-12-31 29.63
2014-12-30 28.60
2014-12-29 25.50
2014-12-24 25.50
2014-12-23 22.40
2014-12-22 25.50
2014-12-19 29.63
2014-12-18 29.63
2014-12-17 26.01
2014-12-16 31.18
2014-12-15 34.79
2014-12-12 32.73
2014-12-11 29.11
2014-12-10 30.66
2014-12-09 29.11
2014-12-08 32.73
2014-12-05 35.31
2014-12-04 38.41
2014-12-03 35.83
2014-12-02 35.31
2014-12-01 39.96
2014-11-28 45.64
2014-11-27 46.67
2014-11-26 45.12
2014-11-25 48.22
2014-11-24 52.35
2014-11-21 44.09
2014-11-20 43.57
2014-11-19 44.61
2014-11-18 48.74
2014-11-17 49.77
2014-11-14 50.29
2014-11-13 50.80
2014-11-12 50.29
2014-11-11 45.64
2014-11-10 52.87
2014-11-07 50.80
2014-11-06 45.12
2014-11-05 45.64
2014-11-04 48.74
2014-11-03 46.67
2014-10-31 44.09
2014-10-30 38.92
2014-10-29 40.47
2014-10-28 35.83
2014-10-27 32.21
2014-10-24 35.83
2014-10-23 29.11
2014-10-22 32.73
2014-10-21 32.21
2014-10-20 31.69
2014-10-17 29.63
2014-10-16 24.46
2014-10-15 27.56
2014-10-14 30.66
2014-10-13 32.73
2014-10-10 34.79
2014-10-09 40.99
2014-10-08 42.54
2014-10-07 40.99
2014-10-06 36.86
2014-10-03 33.24
2014-09-30 31.69
2014-09-29 31.18
2014-09-26 36.34
2014-09-25 39.96
2014-09-24 33.76
2014-09-23 35.83
2014-09-22 39.44
2014-09-19 42.54
2014-09-18 40.47
2014-09-17 45.12
2014-09-16 39.44
2014-09-15 42.02
2014-09-12 43.06
2014-09-11 44.61
2014-09-10 52.35
2014-09-08 53.90
2014-09-05 51.84
2014-09-04 58.55
2014-09-03 57.52
2014-09-02 56.48
2014-09-01 51.84
2014-08-29 47.19
2014-08-28 49.25
2014-08-27 51.84
2014-08-26 48.22
2014-08-25 45.12
2014-08-22 44.61
2014-08-21 44.61
2014-08-20 42.02
2014-08-19 46.67
2014-08-18 47.70
2014-08-15 48.74
2014-08-14 45.64
2014-08-13 45.12
2014-08-12 34.79
2014-08-11 38.41
2014-08-08 37.38
2014-08-07 38.92
2014-08-06 36.34
2014-08-05 36.86
2014-08-04 33.24
2014-08-01 32.21
2014-07-31 34.28
2014-07-30 34.28
2014-07-29 26.53
2014-07-28 23.43
2014-07-25 22.40
2014-07-24 24.46
2014-07-23 24.46
2014-07-22 24.46
2014-07-21 27.05
2014-07-18 27.56
2014-07-17 28.08
2014-07-16 30.14
2014-07-15 29.11
2014-07-14 24.46
2014-07-11 22.40
2014-07-10 21.88
2014-07-09 21.37
2014-07-08 27.05
2014-07-07 34.28
2014-07-04 32.73
2014-07-03 33.76
2014-07-02 32.73
2014-06-30 32.21
2014-06-27 30.66
2014-06-26 30.14
2014-06-25 31.69
2014-06-24 31.43
2014-06-23 31.94
2014-06-20 39.10
2014-06-19 34.49
2014-06-18 38.07
2014-06-17 39.61
2014-06-16 41.65
2014-06-13 40.63
2014-06-12 41.65
2014-06-11 41.14
2014-06-10 43.70
2014-06-09 41.65
2014-06-06 42.68
2014-06-05 33.98
2014-06-04 28.87
2014-06-03 32.45
2014-05-30 30.40
2014-05-29 26.31
2014-05-28 30.91
2014-05-27 29.89
2014-05-26 35.01
2014-05-23 33.47
2014-05-22 32.45
2014-05-21 27.34
2014-05-20 24.78
2014-05-19 22.73
2014-05-16 18.64
2014-05-15 22.22
2014-05-14 27.85
2014-05-13 26.31
2014-05-12 20.69
2014-05-09 14.04
2014-05-08 16.08
2014-05-07 23.76
2014-05-05 26.31
2014-05-02 24.27
2014-04-30 22.73
2014-04-29 26.31
2014-04-28 28.36
2014-04-25 35.01
2014-04-24 34.49
2014-04-23 36.03
2014-04-22 40.63
2014-04-17 32.45
2014-04-16 32.45
2014-04-15 29.89
2014-04-14 23.24
2014-04-11 27.85
2014-04-10 34.49
2014-04-09 35.52
2014-04-08 24.78
2014-04-07 24.27
2014-04-04 34.49
2014-04-03 37.56
2014-04-02 39.10
2014-04-01 41.14
2014-03-31 34.49
2014-03-28 45.74
2014-03-27 45.74
2014-03-26 47.28
2014-03-25 43.70
2014-03-24 49.84
2014-03-21 49.32
2014-03-20 58.02
2014-03-19 59.04
2014-03-18 57.00
2014-03-17 70.80
2014-03-14 73.87
2014-03-13 84.10
2014-03-12 84.61
2014-03-11 88.70
2014-03-10 83.59
2014-03-07 84.10
2014-03-06 81.03
2014-03-05 73.87
2014-03-04 76.43
2014-03-03 76.43
2014-02-28 73.36
2014-02-27 76.43
2014-02-26 75.92
2014-02-25 60.58
2014-02-24 57.00
2014-02-21 55.46
2014-02-20 52.90
2014-02-19 58.02
2014-02-18 60.06
2014-02-17 57.51
2014-02-14 60.58
2014-02-13 60.58
2014-02-12 60.06
2014-02-11 68.76
2014-02-10 75.92
2014-02-07 70.29
2014-02-06 68.76
2014-02-05 65.18
2014-02-04 64.67
2014-01-30 65.69
2014-01-29 67.22
2014-01-28 66.71
2014-01-27 64.15
2014-01-24 66.20
2014-01-23 69.78
2014-01-22 74.89
2014-01-21 77.96
2014-01-20 80.52
2014-01-17 77.45
2014-01-16 77.96
2014-01-15 79.50
2014-01-14 76.43
2014-01-13 73.87
2014-01-10 78.98
2014-01-09 91.26
2014-01-08 88.70
2014-01-07 88.70
2014-01-06 88.70
2014-01-03 91.26
2014-01-02 94.33
2013-12-31 90.24
2013-12-30 83.59
2013-12-27 84.10
2013-12-24 81.54
2013-12-23 82.05
2013-12-20 78.47
2013-12-19 82.56
2013-12-18 81.03
2013-12-17 82.05
2013-12-16 83.08
2013-12-13 84.61
2013-12-12 80.01
2013-12-11 74.38
2013-12-10 69.78
2013-12-09 75.92
2013-12-06 73.87
2013-12-05 73.36
2013-12-04 68.25
2013-12-03 65.69
2013-12-02 69.27
2013-11-29 72.85
2013-11-28 73.87
2013-11-27 70.80
2013-11-26 70.29
2013-11-25 72.34
2013-11-22 68.76
2013-11-21 69.27
2013-11-20 67.22
2013-11-19 69.27
2013-11-18 72.85
2013-11-15 65.18
2013-11-14 64.15
2013-11-13 57.00
2013-11-12 58.53
2013-11-11 58.53
2013-11-08 53.42
2013-11-07 59.55
2013-11-06 62.62
2013-11-05 56.48
2013-11-04 55.46
2013-11-01 52.90
2013-10-31 52.90
2013-10-30 50.35
2013-10-29 50.86
2013-10-28 55.46
2013-10-25 51.88
2013-10-24 54.44
2013-10-23 53.42
2013-10-22 51.88
2013-10-21 52.39
2013-10-18 52.90
2013-10-17 49.84
2013-10-16 50.86
2013-10-15 51.88
2013-10-11 49.84
2013-10-10 49.32
2013-10-09 49.32
2013-10-08 44.72
2013-10-07 42.68
2013-10-04 42.68
2013-10-03 42.17
2013-10-02 43.19
2013-09-30 40.12
2013-09-27 43.19
2013-09-26 40.63
2013-09-25 42.68
2013-09-24 38.07
2013-09-23 41.65
2013-09-19 37.05
2013-09-18 36.03
2013-09-17 36.54
2013-09-16 29.89
2013-09-13 28.87
2013-09-12 23.24
2013-09-11 25.80
2013-09-10 26.31
2013-09-09 15.57
2013-09-06 24.27
2013-09-05 25.29
2013-09-04 27.85
2013-09-03 30.40
2013-09-02 30.91
2013-08-30 27.85
2013-08-29 18.64
2013-08-28 18.64
2013-08-27 27.34
2013-08-26 27.85
2013-08-23 30.40
2013-08-22 31.94
2013-08-21 36.03
2013-08-20 33.98
2013-08-19 40.12
2013-08-16 40.63
2013-08-15 39.10
2013-08-13 42.17
2013-08-12 40.63
2013-08-09 35.52
2013-08-08 33.47
2013-08-07 32.96
2013-08-06 40.63
2013-08-05 40.12
2013-08-02 38.59
2013-08-01 44.21
2013-07-31 40.63
2013-07-30 40.12
2013-07-29 37.56
2013-07-26 35.01
2013-07-25 41.14
2013-07-24 41.14
2013-07-23 41.14
2013-07-22 40.63
2013-07-19 42.17
2013-07-18 45.23
2013-07-17 44.21
2013-07-16 51.88
2013-07-15 48.30
2013-07-12 42.68
2013-07-11 44.21
2013-07-10 41.14
2013-07-09 52.90
2013-07-08 48.30
2013-07-05 48.81
2013-07-04 46.26
2013-07-03 42.17
2013-07-02 44.21
2013-06-28 43.70
2013-06-27 39.61
2013-06-26 37.05
2013-06-25 29.95
2013-06-24 35.03
2013-06-21 36.04
2013-06-20 34.52
2013-06-19 41.62
2013-06-18 41.62
2013-06-17 39.59
2013-06-14 39.59
2013-06-13 37.06
2013-06-11 39.59
2013-06-10 38.58
2013-06-07 39.59
2013-06-06 43.15
2013-06-05 46.70
2013-06-04 42.13
2013-06-03 41.62
2013-05-31 44.16
2013-05-30 46.19
2013-05-29 44.16
2013-05-28 45.18
2013-05-27 46.70
2013-05-24 42.64
2013-05-23 25.89
2013-05-22 33.50
2013-05-21 38.58
2013-05-20 41.62
2013-05-16 43.65
2013-05-15 34.01
2013-05-14 30.46
2013-05-13 28.43
2013-05-10 28.93
2013-05-09 29.44
2013-05-08 28.43
2013-05-07 31.47
2013-05-06 34.52
2013-05-03 32.99
2013-05-02 35.53
2013-04-30 32.99
2013-04-29 28.93
2013-04-26 27.41
2013-04-25 25.89
2013-04-24 28.93
2013-04-23 25.89
2013-04-22 27.92
2013-04-19 31.47
2013-04-18 23.35
2013-04-17 25.89
2013-04-16 20.81
2013-04-15 19.29
2013-04-12 19.80
2013-04-11 12.18
2013-04-10 7.61
2013-04-09 5.58
2013-04-08 3.05
2013-04-05 0.51
2013-04-03 2.03
2013-04-02 4.57
2013-03-28 4.57
2013-03-27 9.64
2013-03-26 10.66
2013-03-25 14.72
2013-03-22 11.17
2013-03-21 4.06
2013-03-20 5.58
2013-03-19 0.51
2013-03-18 1.52
2013-03-15 6.09
2013-03-14 8.12
2013-03-13 -0.51
2013-03-12 -2.03
2013-03-11 4.57
2013-03-08 9.14
2013-03-07 10.66
2013-03-06 9.14
2013-03-05 10.15
2013-03-04 8.12
2013-03-01 3.05
2013-02-28 1.02
2013-02-27 -3.05
2013-02-26 -3.55
2013-02-25 -0.51
2013-02-22 -0.51
2013-02-21 3.05
2013-02-20 7.11
2013-02-19 3.05
2013-02-18 3.55
2013-02-15 7.61
2013-02-14 5.58
2013-02-08 4.57
2013-02-07 8.12
2013-02-06 0.00
2013-02-05 -7.61
2013-02-04 -10.15
2013-02-01 -21.32
2013-01-31 -24.87
2013-01-30 -23.86
2013-01-29 -23.86
2013-01-28 -26.90
2013-01-25 -23.86
2013-01-24 -22.34
2013-01-23 -21.32
2013-01-22 -15.74
2013-01-21 -14.21
2013-01-18 -12.69
2013-01-17 -15.74
2013-01-16 -11.17
2013-01-15 -14.72
2013-01-14 -12.69
2013-01-11 -15.23
2013-01-10 -14.21
2013-01-09 -18.27
2013-01-08 -27.92
2013-01-07 -24.87
2013-01-04 -23.86
2013-01-03 -27.92
2013-01-02 -29.95
2012-12-31 -29.95
2012-12-28 -32.99
2012-12-27 -35.53
2012-12-24 -37.06
2012-12-21 -37.06
2012-12-20 -35.03
2012-12-19 -39.09
2012-12-18 -42.64
2012-12-17 -43.15
2012-12-14 -42.64
2012-12-13 -42.13
2012-12-12 -40.61
2012-12-11 -42.64
2012-12-10 -43.15
2012-12-07 -41.12
2012-12-06 -44.16
2012-12-05 -43.65
2012-12-04 -43.65
2012-12-03 -40.10
2012-11-30 -39.59
2012-11-29 -39.09
2012-11-28 -40.61
2012-11-27 -39.59
2012-11-26 -40.10
2012-11-23 -42.64
2012-11-22 -42.13
2012-11-21 -42.64
2012-11-20 -42.13
2012-11-19 -42.64
2012-11-16 -43.65
2012-11-15 -43.15
2012-11-14 -42.64
2012-11-13 -42.13
2012-11-12 -40.61
2012-11-09 -35.03
2012-11-08 -36.04
2012-11-07 -42.13
2012-11-06 -45.69
2012-11-05 -46.70
2012-11-02 -45.18
2012-11-01 -44.67
2012-10-31 -50.25
2012-10-30 -50.25
2012-10-29 -49.75
2012-10-26 -48.73
2012-10-25 -46.70
2012-10-24 -45.18
2012-10-22 -47.21
2012-10-19 -48.73
2012-10-18 -49.75
2012-10-17 -51.27
2012-10-16 -50.76
2012-10-15 -50.76
2012-10-12 -51.78
2012-10-11 -51.27
2012-10-10 -51.27
2012-10-09 -50.76
2012-10-08 -51.27
2012-10-05 -50.25
2012-10-04 -51.27
2012-10-03 -51.27
2012-09-28 -51.78
2012-09-27 -52.28
2012-09-26 -52.79
2012-09-25 -51.78
2012-09-24 -51.27
2012-09-21 -51.27
2012-09-20 -49.75
2012-09-19 -49.24
2012-09-18 -51.27
2012-09-17 -50.25
2012-09-14 -50.76
2012-09-13 -50.76
2012-09-12 -51.27
2012-09-11 -51.78
2012-09-10 -50.76
2012-09-07 -53.30
2012-09-06 -53.30
2012-09-05 -54.82
2012-09-04 -54.31
2012-09-03 -54.82
2012-08-31 -55.84
2012-08-30 -54.82
2012-08-29 -54.31
2012-08-28 -52.79
2012-08-27 -53.30
2012-08-24 -51.78
2012-08-23 -51.27
2012-08-22 -52.79
2012-08-21 -51.27
2012-08-20 -52.28
2012-08-17 -51.78
2012-08-16 -53.30
2012-08-15 -52.28
2012-08-14 -51.78
2012-08-13 -51.27
2012-08-10 -50.76
2012-08-09 -49.75
2012-08-08 -49.75
2012-08-07 -50.76
2012-08-06 -52.28
2012-08-03 -52.28
2012-08-02 -49.24
2012-08-01 -49.24
2012-07-31 -49.24
2012-07-30 -50.25
2012-07-27 -50.25
2012-07-26 -51.27
2012-07-25 -50.76
2012-07-24 -48.73
2012-07-23 -49.24
2012-07-20 -49.24
2012-07-19 -48.22
2012-07-18 -49.24
2012-07-17 -41.12
2012-07-16 -40.10
2012-07-13 -38.07
2012-07-12 -38.07
2012-07-11 -36.55
2012-07-10 -35.53
2012-07-09 -34.01
2012-07-06 -32.49
2012-07-05 -31.98
2012-07-04 -36.55
2012-07-03 -38.07
2012-06-29 -35.53
2012-06-28 -37.06
2012-06-27 -35.03
2012-06-26 -36.55
2012-06-25 -34.52
2012-06-22 -34.01
2012-06-21 -32.99
2012-06-20 -31.47
2012-06-19 -32.49
2012-06-18 -28.93
2012-06-15 -26.90
2012-06-14 -30.46
2012-06-13 -29.95
2012-06-12 -32.49
2012-06-11 -31.98
2012-06-08 -33.50
2012-06-07 -34.52
2012-06-06 -35.03
2012-06-05 -34.01
2012-06-04 -34.52
2012-06-01 -30.46
2012-05-31 -30.46
2012-05-30 -28.93
2012-05-29 -28.93
2012-05-28 -30.46
2012-05-25 -28.93
2012-05-24 -33.50
2012-05-23 -29.95
2012-05-22 -29.95
2012-05-21 -28.93
2012-05-18 -30.46
2012-05-17 -24.37
2012-05-16 -21.83
2012-05-15 -20.81
2012-05-14 -14.21
2012-05-11 -15.23
2012-05-10 -11.17
2012-05-09 -8.63
2012-05-08 -8.63
2012-05-07 -9.14
2012-05-04 -6.60
2012-05-03 -6.09
2012-05-02 -4.06
2012-04-30 -1.02
2012-04-27 -4.06
2012-04-26 -3.55
2012-04-25 -5.08
2012-04-24 -4.06
2012-04-23 -4.06
2012-04-20 -1.52
2012-04-19 -6.60
2012-04-18 -6.09
2012-04-17 -8.12
2012-04-16 -8.63
2012-04-13 -6.60
2012-04-12 -5.08
2012-04-11 -8.12
2012-04-10 -9.14
2012-04-05 -4.57
2012-04-03 -3.05
2012-04-02 -5.08
2012-03-30 -4.57
2012-03-29 -3.55
2012-03-28 -3.55
2012-03-27 -3.05
2012-03-26 -2.54
2012-03-23 -2.54
2012-03-22 -1.52
2012-03-21 0.51
2012-03-20 0.00
2012-03-19 4.57
2012-03-16 6.09
2012-03-15 6.09
2012-03-14 8.63
2012-03-13 9.64
2012-03-12 3.05
2012-03-09 -0.51
2012-03-08 -3.55
2012-03-07 -4.06
2012-03-06 -3.05
2012-03-05 4.57
2012-03-02 4.57
2012-03-01 5.58
2012-02-29 -3.55
2012-02-28 -5.08
2012-02-27 -5.08
2012-02-24 -6.09
2012-02-23 -4.57
2012-02-22 -3.55
2012-02-21 -4.57
2012-02-20 -7.11
2012-02-17 -6.60
2012-02-16 -7.11
2012-02-15 -5.58
2012-02-14 -6.09
2012-02-13 -4.06
2012-02-10 -5.58
2012-02-09 -4.06
2012-02-08 -6.09
2012-02-07 -9.14
2012-02-06 -6.09
2012-02-03 -7.11
2012-02-02 -9.14
2012-02-01 -10.15
2012-01-31 -8.12
2012-01-30 -4.57
2012-01-27 -4.06
2012-01-26 -3.05
2012-01-20 -4.06
2012-01-19 -3.55
2012-01-18 -4.57
2012-01-17 1.52
2012-01-16 1.02
2012-01-13 2.03
2012-01-12 0.51
2012-01-11 2.54
2012-01-10 2.03
2012-01-09 2.03
2012-01-06 1.52
2012-01-05 1.52
2012-01-04 0.00
2012-01-03 -1.02
2011-12-30 -2.54
2011-12-29 -5.58
2011-12-28 -0.51
2011-12-23 -0.51
2011-12-22 -3.05
2011-12-21 -2.54
2011-12-20 -3.55
2011-12-19 -2.03
2011-12-16 -3.55
2011-12-15 -10.15
2011-12-14 -8.12
2011-12-13 -8.12
2011-12-12 -7.11
2011-12-09 -10.15
2011-12-08 -7.11
2011-12-07 -5.58
2011-12-06 -6.60
2011-12-05 -1.02
2011-12-02 -1.02
2011-12-01 -0.51
2011-11-30 -4.06
2011-11-29 -7.11
2011-11-28 -11.17
2011-11-25 -9.14
2011-11-24 -6.60
2011-11-23 -6.09
2011-11-22 -2.03
2011-11-21 -2.03
2011-11-18 -1.02
2011-11-17 0.00
2011-11-16 -1.02
2011-11-15 1.52
2011-11-14 2.03
2011-11-11 2.03
2011-11-10 1.02
2011-11-09 5.58
2011-11-08 6.09
2011-11-07 6.60
2011-11-04 3.05
2011-11-03 0.51
2011-11-02 2.03
2011-11-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top