Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2026-01-27 | 1,743.83 |
| 2026-01-26 | 1,690.27 |
| 2026-01-23 | 1,687.21 |
| 2026-01-22 | 1,674.97 |
| 2026-01-21 | 1,696.39 |
| 2026-01-20 | 1,667.32 |
| 2026-01-19 | 1,575.51 |
| 2026-01-16 | 1,560.21 |
| 2026-01-15 | 1,417.14 |
| 2026-01-14 | 1,414.84 |
| 2026-01-13 | 1,388.07 |
| 2026-01-12 | 1,368.17 |
| 2026-01-09 | 1,332.22 |
| 2026-01-08 | 1,328.39 |
| 2026-01-07 | 1,332.98 |
| 2026-01-06 | 1,242.70 |
| 2026-01-05 | 1,245.00 |
| 2026-01-02 | 1,275.60 |
| 2025-12-31 | 1,214.40 |
| 2025-12-30 | 1,196.03 |
| 2025-12-29 | 1,214.40 |
| 2025-12-24 | 1,222.05 |
| 2025-12-23 | 1,195.27 |
| 2025-12-22 | 1,200.62 |
| 2025-12-19 | 1,150.13 |
| 2025-12-18 | 1,150.89 |
| 2025-12-17 | 1,158.54 |
| 2025-12-16 | 1,176.14 |
| 2025-12-15 | 1,141.71 |
| 2025-12-12 | 1,168.49 |
| 2025-12-11 | 1,056.79 |
| 2025-12-10 | 1,046.08 |
| 2025-12-09 | 1,062.91 |
| 2025-12-08 | 1,051.43 |
| 2025-12-05 | 1,007.06 |
| 2025-12-04 | 981.05 |
| 2025-12-03 | 989.46 |
| 2025-12-02 | 991.76 |
| 2025-12-01 | 989.46 |
| 2025-11-28 | 974.16 |
| 2025-11-27 | 990.23 |
| 2025-11-26 | 951.21 |
| 2025-11-25 | 881.59 |
| 2025-11-24 | 862.46 |
| 2025-11-21 | 856.34 |
| 2025-11-20 | 918.31 |
| 2025-11-19 | 925.20 |
| 2025-11-18 | 932.85 |
| 2025-11-17 | 988.70 |
| 2025-11-14 | 982.58 |
| 2025-11-13 | 1,033.07 |
| 2025-11-12 | 1,053.73 |
| 2025-11-11 | 1,075.15 |
| 2025-11-10 | 999.41 |
| 2025-11-07 | 998.64 |
| 2025-11-06 | 1,024.66 |
| 2025-11-05 | 925.96 |
| 2025-11-04 | 929.79 |
| 2025-11-03 | 906.84 |
| 2025-10-31 | 856.34 |
| 2025-10-30 | 906.07 |
| 2025-10-28 | 894.59 |
| 2025-10-27 | 921.37 |
| 2025-10-24 | 900.72 |
| 2025-10-23 | 871.64 |
| 2025-10-22 | 883.88 |
| 2025-10-21 | 883.12 |
| 2025-10-20 | 894.59 |
| 2025-10-17 | 855.58 |
| 2025-10-16 | 896.12 |
| 2025-10-15 | 894.59 |
| 2025-10-14 | 873.17 |
| 2025-10-13 | 899.95 |
| 2025-10-10 | 910.66 |
| 2025-10-09 | 932.85 |
| 2025-10-08 | 921.37 |
| 2025-10-06 | 936.67 |
| 2025-10-03 | 932.85 |
| 2025-10-02 | 914.49 |
| 2025-09-30 | 870.11 |
| 2025-09-29 | 841.04 |
| 2025-09-26 | 811.20 |
| 2025-09-25 | 840.27 |
| 2025-09-24 | 835.68 |
| 2025-09-23 | 846.40 |
| 2025-09-22 | 786.72 |
| 2025-09-19 | 756.88 |
| 2025-09-18 | 763.00 |
| 2025-09-17 | 767.59 |
| 2025-09-16 | 757.65 |
| 2025-09-15 | 726.28 |
| 2025-09-12 | 752.29 |
| 2025-09-11 | 744.64 |
| 2025-09-10 | 711.74 |
| 2025-09-09 | 721.69 |
| 2025-09-08 | 727.04 |
| 2025-09-05 | 737.75 |
| 2025-09-04 | 724.75 |
| 2025-09-03 | 744.64 |
| 2025-09-02 | 713.27 |
| 2025-09-01 | 759.94 |
| 2025-08-29 | 784.42 |
| 2025-08-28 | 691.09 |
| 2025-08-27 | 688.03 |
| 2025-08-26 | 632.94 |
| 2025-08-25 | 557.96 |
| 2025-08-22 | 586.27 |
| 2025-08-21 | 576.32 |
| 2025-08-20 | 578.62 |
| 2025-08-19 | 585.51 |
| 2025-08-18 | 596.98 |
| 2025-08-15 | 567.14 |
| 2025-08-14 | 571.73 |
| 2025-08-13 | 576.32 |
| 2025-08-12 | 578.62 |
| 2025-08-11 | 564.85 |
| 2025-08-08 | 570.97 |
| 2025-08-07 | 563.32 |
| 2025-08-06 | 560.26 |
| 2025-08-05 | 561.02 |
| 2025-08-04 | 562.55 |
| 2025-08-01 | 547.25 |
| 2025-07-31 | 551.84 |
| 2025-07-30 | 549.55 |
| 2025-07-29 | 594.69 |
| 2025-07-28 | 591.63 |
| 2025-07-25 | 616.11 |
| 2025-07-24 | 609.99 |
| 2025-07-23 | 611.52 |
| 2025-07-22 | 626.05 |
| 2025-07-21 | 626.05 |
| 2025-07-18 | 619.17 |
| 2025-07-17 | 627.58 |
| 2025-07-16 | 631.41 |
| 2025-07-15 | 606.16 |
| 2025-07-14 | 571.73 |
| 2025-07-11 | 548.02 |
| 2025-07-10 | 550.31 |
| 2025-07-09 | 554.14 |
| 2025-07-08 | 570.20 |
| 2025-07-07 | 563.32 |
| 2025-07-04 | 565.61 |
| 2025-07-03 | 561.79 |
| 2025-07-02 | 541.90 |
| 2025-06-30 | 538.07 |
| 2025-06-27 | 531.95 |
| 2025-06-26 | 502.88 |
| 2025-06-25 | 495.99 |
| 2025-06-24 | 481.46 |
| 2025-06-23 | 473.04 |
| 2025-06-20 | 461.56 |
| 2025-06-19 | 460.80 |
| 2025-06-18 | 488.34 |
| 2025-06-17 | 477.63 |
| 2025-06-16 | 469.98 |
| 2025-06-13 | 473.04 |
| 2025-06-12 | 478.40 |
| 2025-06-11 | 468.45 |
| 2025-06-10 | 463.09 |
| 2025-06-09 | 464.62 |
| 2025-06-06 | 464.62 |
| 2025-06-05 | 479.93 |
| 2025-06-04 | 450.85 |
| 2025-06-03 | 447.79 |
| 2025-06-02 | 447.79 |
| 2025-05-30 | 453.15 |
| 2025-05-29 | 458.50 |
| 2025-05-28 | 464.62 |
| 2025-05-27 | 474.57 |
| 2025-05-26 | 481.46 |
| 2025-05-23 | 488.34 |
| 2025-05-22 | 482.22 |
| 2025-05-21 | 492.17 |
| 2025-05-20 | 498.29 |
| 2025-05-19 | 502.11 |
| 2025-05-16 | 502.84 |
| 2025-05-15 | 504.30 |
| 2025-05-14 | 519.63 |
| 2025-05-13 | 520.36 |
| 2025-05-12 | 521.82 |
| 2025-05-09 | 502.84 |
| 2025-05-08 | 518.90 |
| 2025-05-07 | 509.41 |
| 2025-05-06 | 519.63 |
| 2025-05-02 | 513.79 |
| 2025-04-30 | 486.06 |
| 2025-04-29 | 494.08 |
| 2025-04-28 | 488.98 |
| 2025-04-25 | 474.38 |
| 2025-04-24 | 476.57 |
| 2025-04-23 | 465.62 |
| 2025-04-22 | 461.24 |
| 2025-04-17 | 443.00 |
| 2025-04-16 | 437.16 |
| 2025-04-15 | 451.02 |
| 2025-04-14 | 466.35 |
| 2025-04-11 | 458.32 |
| 2025-04-10 | 460.51 |
| 2025-04-09 | 440.08 |
| 2025-04-08 | 439.35 |
| 2025-04-07 | 413.80 |
| 2025-04-03 | 491.16 |
| 2025-04-02 | 523.28 |
| 2025-04-01 | 491.16 |
| 2025-03-31 | 497.00 |
| 2025-03-28 | 455.40 |
| 2025-03-27 | 434.24 |
| 2025-03-26 | 422.56 |
| 2025-03-25 | 421.10 |
| 2025-03-24 | 461.97 |
| 2025-03-21 | 421.10 |
| 2025-03-20 | 437.16 |
| 2025-03-19 | 442.27 |
| 2025-03-18 | 457.59 |
| 2025-03-17 | 452.48 |
| 2025-03-14 | 447.37 |
| 2025-03-13 | 432.78 |
| 2025-03-12 | 452.48 |
| 2025-03-11 | 465.62 |
| 2025-03-10 | 483.14 |
| 2025-03-07 | 493.35 |
| 2025-03-06 | 480.95 |
| 2025-03-05 | 461.97 |
| 2025-03-04 | 451.75 |
| 2025-03-03 | 453.21 |
| 2025-02-28 | 438.62 |
| 2025-02-27 | 486.79 |
| 2025-02-26 | 491.16 |
| 2025-02-25 | 483.87 |
| 2025-02-24 | 549.55 |
| 2025-02-21 | 558.31 |
| 2025-02-20 | 513.06 |
| 2025-02-19 | 517.44 |
| 2025-02-18 | 494.81 |
| 2025-02-17 | 491.16 |
| 2025-02-14 | 494.08 |
| 2025-02-13 | 474.38 |
| 2025-02-12 | 481.68 |
| 2025-02-11 | 469.27 |
| 2025-02-10 | 486.79 |
| 2025-02-07 | 488.98 |
| 2025-02-06 | 520.36 |
| 2025-02-05 | 504.30 |
| 2025-02-04 | 500.65 |
| 2025-02-03 | 478.03 |
| 2025-01-28 | 459.78 |
| 2025-01-27 | 460.51 |
| 2025-01-24 | 461.97 |
| 2025-01-23 | 460.51 |
| 2025-01-22 | 464.89 |
| 2025-01-21 | 465.62 |
| 2025-01-20 | 450.29 |
| 2025-01-17 | 432.05 |
| 2025-01-16 | 416.72 |
| 2025-01-15 | 407.23 |
| 2025-01-14 | 396.29 |
| 2025-01-13 | 374.39 |
| 2025-01-10 | 396.29 |
| 2025-01-09 | 399.94 |
| 2025-01-08 | 401.40 |
| 2025-01-07 | 415.99 |
| 2025-01-06 | 410.15 |
| 2025-01-03 | 414.53 |
| 2025-01-02 | 411.61 |
| 2024-12-31 | 420.37 |
| 2024-12-30 | 436.43 |
| 2024-12-27 | 431.32 |
| 2024-12-24 | 421.10 |
| 2024-12-23 | 413.07 |
| 2024-12-20 | 401.40 |
| 2024-12-19 | 403.58 |
| 2024-12-18 | 421.10 |
| 2024-12-17 | 393.37 |
| 2024-12-16 | 400.67 |
| 2024-12-13 | 404.31 |
| 2024-12-12 | 393.37 |
| 2024-12-11 | 376.58 |
| 2024-12-10 | 388.26 |
| 2024-12-09 | 394.83 |
| 2024-12-06 | 388.99 |
| 2024-12-05 | 395.56 |
| 2024-12-04 | 399.94 |
| 2024-12-03 | 393.37 |
| 2024-12-02 | 396.29 |
| 2024-11-29 | 397.02 |
| 2024-11-28 | 391.91 |
| 2024-11-27 | 391.91 |
| 2024-11-26 | 375.12 |
| 2024-11-25 | 395.56 |
| 2024-11-22 | 402.13 |
| 2024-11-21 | 409.42 |
| 2024-11-20 | 386.07 |
| 2024-11-19 | 377.31 |
| 2024-11-18 | 356.15 |
| 2024-11-15 | 372.20 |
| 2024-11-14 | 366.36 |
| 2024-11-13 | 379.50 |
| 2024-11-12 | 388.99 |
| 2024-11-11 | 369.28 |
| 2024-11-08 | 353.23 |
| 2024-11-07 | 345.20 |
| 2024-11-06 | 335.71 |
| 2024-11-05 | 349.58 |
| 2024-11-04 | 318.19 |
| 2024-11-01 | 315.28 |
| 2024-10-31 | 330.60 |
| 2024-10-30 | 322.57 |
| 2024-10-29 | 327.68 |
| 2024-10-28 | 327.68 |
| 2024-10-25 | 305.06 |
| 2024-10-24 | 298.49 |
| 2024-10-23 | 313.09 |
| 2024-10-22 | 343.01 |
| 2024-10-21 | 342.28 |
| 2024-10-18 | 350.31 |
| 2024-10-17 | 334.25 |
| 2024-10-16 | 340.82 |
| 2024-10-15 | 326.95 |
| 2024-10-14 | 351.04 |
| 2024-10-10 | 356.15 |
| 2024-10-09 | 338.63 |
| 2024-10-08 | 337.17 |
| 2024-10-07 | 358.34 |
| 2024-10-04 | 349.58 |
| 2024-10-03 | 326.95 |
| 2024-10-02 | 356.15 |
| 2024-09-30 | 369.28 |
| 2024-09-27 | 332.06 |
| 2024-09-26 | 318.19 |
| 2024-09-25 | 306.52 |
| 2024-09-24 | 313.82 |
| 2024-09-23 | 305.06 |
| 2024-09-20 | 317.46 |
| 2024-09-19 | 314.55 |
| 2024-09-17 | 304.33 |
| 2024-09-16 | 298.49 |
| 2024-09-13 | 291.92 |
| 2024-09-12 | 281.70 |
| 2024-09-11 | 275.86 |
| 2024-09-10 | 280.24 |
| 2024-09-09 | 272.21 |
| 2024-09-05 | 272.21 |
| 2024-09-04 | 280.24 |
| 2024-09-03 | 282.43 |
| 2024-09-02 | 293.38 |
| 2024-08-30 | 314.55 |
| 2024-08-29 | 309.44 |
| 2024-08-28 | 346.66 |
| 2024-08-27 | 360.52 |
| 2024-08-26 | 385.34 |
| 2024-08-23 | 374.39 |
| 2024-08-22 | 373.66 |
| 2024-08-21 | 377.31 |
| 2024-08-20 | 381.69 |
| 2024-08-19 | 381.69 |
| 2024-08-16 | 395.56 |
| 2024-08-15 | 385.34 |
| 2024-08-14 | 367.09 |
| 2024-08-13 | 378.04 |
| 2024-08-12 | 381.69 |
| 2024-08-09 | 383.88 |
| 2024-08-08 | 358.34 |
| 2024-08-07 | 356.15 |
| 2024-08-06 | 325.49 |
| 2024-08-05 | 321.11 |
| 2024-08-02 | 359.79 |
| 2024-08-01 | 366.36 |
| 2024-07-31 | 363.44 |
| 2024-07-30 | 356.88 |
| 2024-07-29 | 367.82 |
| 2024-07-26 | 344.47 |
| 2024-07-25 | 346.66 |
| 2024-07-24 | 353.96 |
| 2024-07-23 | 329.14 |
| 2024-07-22 | 341.55 |
| 2024-07-19 | 334.25 |
| 2024-07-18 | 343.01 |
| 2024-07-17 | 342.28 |
| 2024-07-16 | 363.44 |
| 2024-07-15 | 370.74 |
| 2024-07-12 | 365.63 |
| 2024-07-11 | 376.58 |
| 2024-07-10 | 359.07 |
| 2024-07-09 | 364.90 |
| 2024-07-08 | 363.44 |
| 2024-07-05 | 368.55 |
| 2024-07-04 | 366.36 |
| 2024-07-03 | 379.50 |
| 2024-07-02 | 398.48 |
| 2024-06-28 | 399.21 |
| 2024-06-27 | 367.09 |
| 2024-06-26 | 378.04 |
| 2024-06-25 | 380.23 |
| 2024-06-24 | 370.74 |
| 2024-06-21 | 382.42 |
| 2024-06-20 | 391.18 |
| 2024-06-19 | 397.02 |
| 2024-06-18 | 394.10 |
| 2024-06-17 | 400.67 |
| 2024-06-14 | 414.53 |
| 2024-06-13 | 424.02 |
| 2024-06-12 | 400.67 |
| 2024-06-11 | 383.88 |
| 2024-06-07 | 375.85 |
| 2024-06-06 | 389.72 |
| 2024-06-05 | 405.04 |
| 2024-06-04 | 430.59 |
| 2024-06-03 | 426.94 |
| 2024-05-31 | 435.70 |
| 2024-05-30 | 426.21 |
| 2024-05-29 | 428.40 |
| 2024-05-28 | 441.54 |
| 2024-05-27 | 437.89 |
| 2024-05-24 | 425.48 |
| 2024-05-23 | 410.15 |
| 2024-05-22 | 417.45 |
| 2024-05-21 | 426.21 |
| 2024-05-20 | 446.65 |
| 2024-05-17 | 429.13 |
| 2024-05-16 | 443.89 |
| 2024-05-14 | 442.48 |
| 2024-05-13 | 423.51 |
| 2024-05-10 | 376.43 |
| 2024-05-09 | 373.62 |
| 2024-05-08 | 360.26 |
| 2024-05-07 | 375.02 |
| 2024-05-06 | 367.29 |
| 2024-05-03 | 363.78 |
| 2024-05-02 | 345.51 |
| 2024-04-30 | 351.13 |
| 2024-04-29 | 343.40 |
| 2024-04-26 | 356.75 |
| 2024-04-25 | 337.78 |
| 2024-04-24 | 338.48 |
| 2024-04-23 | 339.18 |
| 2024-04-22 | 342.70 |
| 2024-04-19 | 345.51 |
| 2024-04-18 | 349.72 |
| 2024-04-17 | 356.05 |
| 2024-04-16 | 328.64 |
| 2024-04-15 | 332.16 |
| 2024-04-12 | 334.97 |
| 2024-04-11 | 338.48 |
| 2024-04-10 | 316.00 |
| 2024-04-09 | 323.72 |
| 2024-04-08 | 332.16 |
| 2024-04-05 | 299.13 |
| 2024-04-03 | 306.86 |
| 2024-04-02 | 315.29 |
| 2024-03-28 | 297.73 |
| 2024-03-27 | 306.86 |
| 2024-03-26 | 295.62 |
| 2024-03-25 | 310.37 |
| 2024-03-22 | 313.18 |
| 2024-03-21 | 319.51 |
| 2024-03-20 | 320.91 |
| 2024-03-19 | 304.05 |
| 2024-03-18 | 280.16 |
| 2024-03-15 | 279.46 |
| 2024-03-14 | 280.86 |
| 2024-03-13 | 284.37 |
| 2024-03-12 | 278.75 |
| 2024-03-11 | 293.51 |
| 2024-03-08 | 282.97 |
| 2024-03-07 | 282.27 |
| 2024-03-06 | 275.94 |
| 2024-03-05 | 263.29 |
| 2024-03-04 | 257.67 |
| 2024-03-01 | 256.97 |
| 2024-02-29 | 245.02 |
| 2024-02-28 | 230.97 |
| 2024-02-27 | 235.89 |
| 2024-02-26 | 230.97 |
| 2024-02-23 | 223.24 |
| 2024-02-22 | 222.54 |
| 2024-02-21 | 208.48 |
| 2024-02-20 | 198.65 |
| 2024-02-19 | 191.62 |
| 2024-02-16 | 200.05 |
| 2024-02-15 | 186.00 |
| 2024-02-14 | 183.19 |
| 2024-02-09 | 198.65 |
| 2024-02-08 | 195.13 |
| 2024-02-07 | 191.62 |
| 2024-02-06 | 195.13 |
| 2024-02-05 | 178.97 |
| 2024-02-02 | 193.73 |
| 2024-02-01 | 203.56 |
| 2024-01-31 | 197.24 |
| 2024-01-30 | 195.13 |
| 2024-01-29 | 193.73 |
| 2024-01-26 | 188.81 |
| 2024-01-25 | 182.48 |
| 2024-01-24 | 178.27 |
| 2024-01-23 | 168.43 |
| 2024-01-22 | 162.81 |
| 2024-01-19 | 167.02 |
| 2024-01-18 | 165.62 |
| 2024-01-17 | 171.24 |
| 2024-01-16 | 178.27 |
| 2024-01-15 | 175.46 |
| 2024-01-12 | 170.54 |
| 2024-01-11 | 174.05 |
| 2024-01-10 | 165.62 |
| 2024-01-09 | 173.35 |
| 2024-01-08 | 184.59 |
| 2024-01-05 | 178.97 |
| 2024-01-04 | 178.97 |
| 2024-01-03 | 175.46 |
| 2024-01-02 | 172.65 |
| 2023-12-29 | 175.46 |
| 2023-12-28 | 169.83 |
| 2023-12-27 | 163.51 |
| 2023-12-22 | 151.56 |
| 2023-12-21 | 154.38 |
| 2023-12-20 | 162.11 |
| 2023-12-19 | 151.56 |
| 2023-12-18 | 148.05 |
| 2023-12-15 | 147.35 |
| 2023-12-14 | 148.75 |
| 2023-12-13 | 151.56 |
| 2023-12-12 | 157.89 |
| 2023-12-11 | 126.27 |
| 2023-12-08 | 129.08 |
| 2023-12-07 | 126.27 |
| 2023-12-06 | 134.00 |
| 2023-12-05 | 138.21 |
| 2023-12-04 | 140.32 |
| 2023-12-01 | 128.38 |
| 2023-11-30 | 119.24 |
| 2023-11-29 | 123.46 |
| 2023-11-28 | 124.86 |
| 2023-11-27 | 109.40 |
| 2023-11-24 | 100.27 |
| 2023-11-23 | 97.46 |
| 2023-11-22 | 91.84 |
| 2023-11-21 | 93.24 |
| 2023-11-20 | 93.94 |
| 2023-11-17 | 98.86 |
| 2023-11-16 | 103.08 |
| 2023-11-15 | 105.19 |
| 2023-11-14 | 103.78 |
| 2023-11-13 | 99.57 |
| 2023-11-10 | 98.86 |
| 2023-11-09 | 100.27 |
| 2023-11-08 | 101.67 |
| 2023-11-07 | 103.78 |
| 2023-11-06 | 106.59 |
| 2023-11-03 | 105.19 |
| 2023-11-02 | 103.78 |
| 2023-11-01 | 100.97 |
| 2023-10-31 | 103.08 |
| 2023-10-30 | 106.59 |
| 2023-10-27 | 103.78 |
| 2023-10-26 | 100.97 |
| 2023-10-25 | 96.05 |
| 2023-10-24 | 99.57 |
| 2023-10-20 | 97.46 |
| 2023-10-19 | 97.46 |
| 2023-10-18 | 100.27 |
| 2023-10-17 | 105.19 |
| 2023-10-16 | 101.67 |
| 2023-10-13 | 101.67 |
| 2023-10-12 | 105.19 |
| 2023-10-11 | 101.67 |
| 2023-10-10 | 98.86 |
| 2023-10-09 | 100.27 |
| 2023-10-06 | 101.67 |
| 2023-10-05 | 100.27 |
| 2023-10-04 | 101.67 |
| 2023-10-03 | 101.67 |
| 2023-09-29 | 104.48 |
| 2023-09-28 | 102.38 |
| 2023-09-27 | 108.70 |
| 2023-09-26 | 108.70 |
| 2023-09-25 | 107.29 |
| 2023-09-22 | 109.40 |
| 2023-09-21 | 108.00 |
| 2023-09-20 | 106.59 |
| 2023-09-19 | 107.29 |
| 2023-09-18 | 107.29 |
| 2023-09-15 | 113.62 |
| 2023-09-14 | 115.02 |
| 2023-09-13 | 111.51 |
| 2023-09-12 | 115.73 |
| 2023-09-11 | 116.43 |
| 2023-09-07 | 119.94 |
| 2023-09-06 | 122.05 |
| 2023-09-05 | 126.27 |
| 2023-09-04 | 134.70 |
| 2023-08-31 | 136.11 |
| 2023-08-30 | 128.38 |
| 2023-08-29 | 124.86 |
| 2023-08-28 | 122.75 |
| 2023-08-25 | 103.78 |
| 2023-08-24 | 104.48 |
| 2023-08-23 | 105.19 |
| 2023-08-22 | 110.81 |
| 2023-08-21 | 108.00 |
| 2023-08-18 | 113.62 |
| 2023-08-17 | 120.65 |
| 2023-08-16 | 121.35 |
| 2023-08-15 | 117.84 |
| 2023-08-14 | 110.11 |
| 2023-08-11 | 108.00 |
| 2023-08-10 | 105.19 |
| 2023-08-09 | 105.19 |
| 2023-08-08 | 106.59 |
| 2023-08-07 | 108.70 |
| 2023-08-04 | 111.51 |
| 2023-08-03 | 112.21 |
| 2023-08-02 | 110.11 |
| 2023-08-01 | 113.62 |
| 2023-07-31 | 112.92 |
| 2023-07-28 | 113.62 |
| 2023-07-27 | 120.65 |
| 2023-07-26 | 122.05 |
| 2023-07-25 | 118.54 |
| 2023-07-24 | 112.21 |
| 2023-07-21 | 115.02 |
| 2023-07-20 | 124.16 |
| 2023-07-19 | 124.86 |
| 2023-07-18 | 129.78 |
| 2023-07-14 | 125.56 |
| 2023-07-13 | 126.97 |
| 2023-07-12 | 125.56 |
| 2023-07-11 | 125.56 |
| 2023-07-10 | 126.27 |
| 2023-07-07 | 131.89 |
| 2023-07-06 | 131.89 |
| 2023-07-05 | 134.00 |
| 2023-07-04 | 129.08 |
| 2023-07-03 | 130.48 |
| 2023-06-30 | 124.16 |
| 2023-06-29 | 126.97 |
| 2023-06-28 | 128.38 |
| 2023-06-27 | 129.78 |
| 2023-06-26 | 125.56 |
| 2023-06-23 | 128.38 |
| 2023-06-21 | 140.32 |
| 2023-06-20 | 143.84 |
| 2023-06-19 | 148.75 |
| 2023-06-16 | 139.62 |
| 2023-06-15 | 129.78 |
| 2023-06-14 | 129.08 |
| 2023-06-13 | 126.27 |
| 2023-06-12 | 121.35 |
| 2023-06-09 | 122.75 |
| 2023-06-08 | 122.75 |
| 2023-06-07 | 121.35 |
| 2023-06-06 | 121.35 |
| 2023-06-05 | 120.65 |
| 2023-06-02 | 127.67 |
| 2023-06-01 | 132.59 |
| 2023-05-31 | 124.16 |
| 2023-05-30 | 121.35 |
| 2023-05-29 | 119.94 |
| 2023-05-25 | 116.43 |
| 2023-05-24 | 123.46 |
| 2023-05-23 | 126.97 |
| 2023-05-22 | 128.38 |
| 2023-05-19 | 123.46 |
| 2023-05-18 | 125.56 |
| 2023-05-17 | 136.11 |
| 2023-05-16 | 139.39 |
| 2023-05-15 | 132.16 |
| 2023-05-12 | 141.37 |
| 2023-05-11 | 140.05 |
| 2023-05-10 | 142.02 |
| 2023-05-09 | 138.74 |
| 2023-05-08 | 135.45 |
| 2023-05-05 | 132.16 |
| 2023-05-04 | 130.19 |
| 2023-05-03 | 131.50 |
| 2023-05-02 | 132.16 |
| 2023-04-28 | 129.53 |
| 2023-04-27 | 125.58 |
| 2023-04-26 | 132.16 |
| 2023-04-25 | 122.29 |
| 2023-04-24 | 134.79 |
| 2023-04-21 | 130.84 |
| 2023-04-20 | 134.79 |
| 2023-04-19 | 133.47 |
| 2023-04-18 | 130.84 |
| 2023-04-17 | 127.56 |
| 2023-04-14 | 122.95 |
| 2023-04-13 | 122.95 |
| 2023-04-12 | 127.56 |
| 2023-04-11 | 119.66 |
| 2023-04-06 | 120.32 |
| 2023-04-04 | 119.01 |
| 2023-04-03 | 122.29 |
| 2023-03-31 | 124.92 |
| 2023-03-30 | 113.74 |
| 2023-03-29 | 111.11 |
| 2023-03-28 | 105.85 |
| 2023-03-27 | 103.88 |
| 2023-03-24 | 113.74 |
| 2023-03-23 | 99.28 |
| 2023-03-22 | 97.30 |
| 2023-03-21 | 94.67 |
| 2023-03-20 | 94.01 |
| 2023-03-17 | 96.64 |
| 2023-03-16 | 94.01 |
| 2023-03-15 | 94.01 |
| 2023-03-14 | 94.01 |
| 2023-03-13 | 92.70 |
| 2023-03-10 | 92.04 |
| 2023-03-09 | 92.04 |
| 2023-03-08 | 92.04 |
| 2023-03-07 | 94.01 |
| 2023-03-06 | 93.36 |
| 2023-03-03 | 86.78 |
| 2023-03-02 | 88.75 |
| 2023-03-01 | 89.41 |
| 2023-02-28 | 82.83 |
| 2023-02-27 | 88.75 |
| 2023-02-24 | 90.73 |
| 2023-02-23 | 92.04 |
| 2023-02-22 | 94.01 |
| 2023-02-21 | 96.64 |
| 2023-02-20 | 95.99 |
| 2023-02-17 | 95.99 |
| 2023-02-16 | 92.70 |
| 2023-02-15 | 93.36 |
| 2023-02-14 | 101.91 |
| 2023-02-13 | 102.56 |
| 2023-02-10 | 104.54 |
| 2023-02-09 | 103.22 |
| 2023-02-08 | 97.96 |
| 2023-02-07 | 95.33 |
| 2023-02-06 | 92.04 |
| 2023-02-03 | 95.99 |
| 2023-02-02 | 96.64 |
| 2023-02-01 | 95.99 |
| 2023-01-31 | 88.75 |
| 2023-01-30 | 93.36 |
| 2023-01-27 | 90.07 |
| 2023-01-26 | 90.73 |
| 2023-01-20 | 81.52 |
| 2023-01-19 | 79.55 |
| 2023-01-18 | 80.86 |
| 2023-01-17 | 80.86 |
| 2023-01-16 | 82.18 |
| 2023-01-13 | 84.15 |
| 2023-01-12 | 84.15 |
| 2023-01-11 | 84.15 |
| 2023-01-10 | 83.49 |
| 2023-01-09 | 84.81 |
| 2023-01-06 | 80.20 |
| 2023-01-05 | 81.52 |
| 2023-01-04 | 80.86 |
| 2023-01-03 | 75.60 |
| 2022-12-30 | 71.00 |
| 2022-12-29 | 67.05 |
| 2022-12-28 | 68.36 |
| 2022-12-23 | 65.73 |
| 2022-12-22 | 65.73 |
| 2022-12-21 | 67.05 |
| 2022-12-20 | 63.76 |
| 2022-12-19 | 66.39 |
| 2022-12-16 | 70.34 |
| 2022-12-15 | 72.97 |
| 2022-12-14 | 76.26 |
| 2022-12-13 | 71.65 |
| 2022-12-12 | 73.63 |
| 2022-12-09 | 72.31 |
| 2022-12-08 | 73.63 |
| 2022-12-07 | 72.31 |
| 2022-12-06 | 78.89 |
| 2022-12-05 | 77.57 |
| 2022-12-02 | 71.00 |
| 2022-12-01 | 71.65 |
| 2022-11-30 | 70.34 |
| 2022-11-29 | 71.65 |
| 2022-11-28 | 69.68 |
| 2022-11-25 | 74.28 |
| 2022-11-24 | 80.20 |
| 2022-11-23 | 79.55 |
| 2022-11-22 | 81.52 |
| 2022-11-21 | 72.31 |
| 2022-11-18 | 61.13 |
| 2022-11-17 | 58.50 |
| 2022-11-16 | 63.76 |
| 2022-11-15 | 59.16 |
| 2022-11-14 | 57.84 |
| 2022-11-11 | 57.84 |
| 2022-11-10 | 53.24 |
| 2022-11-09 | 58.50 |
| 2022-11-08 | 58.50 |
| 2022-11-07 | 53.90 |
| 2022-11-04 | 49.29 |
| 2022-11-03 | 44.03 |
| 2022-11-02 | 45.35 |
| 2022-11-01 | 41.40 |
| 2022-10-31 | 36.80 |
| 2022-10-28 | 36.80 |
| 2022-10-27 | 44.03 |
| 2022-10-26 | 47.98 |
| 2022-10-25 | 47.98 |
| 2022-10-24 | 41.40 |
| 2022-10-21 | 49.29 |
| 2022-10-20 | 41.40 |
| 2022-10-19 | 46.00 |
| 2022-10-18 | 49.95 |
| 2022-10-17 | 47.98 |
| 2022-10-14 | 48.63 |
| 2022-10-13 | 46.00 |
| 2022-10-12 | 44.69 |
| 2022-10-11 | 36.80 |
| 2022-10-10 | 34.82 |
| 2022-10-07 | 38.77 |
| 2022-10-06 | 40.74 |
| 2022-10-05 | 40.74 |
| 2022-10-03 | 34.82 |
| 2022-09-30 | 30.88 |
| 2022-09-29 | 39.43 |
| 2022-09-28 | 46.00 |
| 2022-09-27 | 49.29 |
| 2022-09-26 | 50.61 |
| 2022-09-23 | 51.92 |
| 2022-09-22 | 53.90 |
| 2022-09-21 | 56.53 |
| 2022-09-20 | 57.18 |
| 2022-09-19 | 55.21 |
| 2022-09-16 | 59.16 |
| 2022-09-15 | 65.08 |
| 2022-09-14 | 67.71 |
| 2022-09-13 | 69.68 |
| 2022-09-09 | 71.00 |
| 2022-09-08 | 69.02 |
| 2022-09-07 | 69.02 |
| 2022-09-06 | 65.73 |
| 2022-09-05 | 66.39 |
| 2022-09-02 | 69.02 |
| 2022-09-01 | 72.31 |
| 2022-08-31 | 74.28 |
| 2022-08-30 | 74.94 |
| 2022-08-29 | 78.89 |
| 2022-08-26 | 71.00 |
| 2022-08-25 | 71.65 |
| 2022-08-24 | 69.02 |
| 2022-08-23 | 72.97 |
| 2022-08-22 | 73.63 |
| 2022-08-19 | 75.60 |
| 2022-08-18 | 69.68 |
| 2022-08-17 | 69.68 |
| 2022-08-16 | 71.00 |
| 2022-08-15 | 72.31 |
| 2022-08-12 | 71.65 |
| 2022-08-11 | 70.34 |
| 2022-08-10 | 66.39 |
| 2022-08-09 | 71.65 |
| 2022-08-08 | 68.36 |
| 2022-08-05 | 71.00 |
| 2022-08-04 | 72.31 |
| 2022-08-03 | 68.36 |
| 2022-08-02 | 71.00 |
| 2022-08-01 | 78.23 |
| 2022-07-29 | 84.15 |
| 2022-07-28 | 87.44 |
| 2022-07-27 | 89.41 |
| 2022-07-26 | 85.46 |
| 2022-07-25 | 86.78 |
| 2022-07-22 | 78.23 |
| 2022-07-21 | 78.23 |
| 2022-07-20 | 84.15 |
| 2022-07-19 | 86.12 |
| 2022-07-18 | 85.46 |
| 2022-07-15 | 80.86 |
| 2022-07-14 | 84.15 |
| 2022-07-13 | 87.44 |
| 2022-07-12 | 79.55 |
| 2022-07-11 | 80.86 |
| 2022-07-08 | 71.00 |
| 2022-07-07 | 67.71 |
| 2022-07-06 | 63.10 |
| 2022-07-05 | 68.36 |
| 2022-07-04 | 69.02 |
| 2022-06-30 | 69.02 |
| 2022-06-29 | 72.31 |
| 2022-06-28 | 74.94 |
| 2022-06-27 | 71.65 |
| 2022-06-24 | 70.34 |
| 2022-06-23 | 73.63 |
| 2022-06-22 | 72.31 |
| 2022-06-21 | 76.26 |
| 2022-06-20 | 74.94 |
| 2022-06-17 | 67.71 |
| 2022-06-16 | 61.79 |
| 2022-06-15 | 66.39 |
| 2022-06-14 | 70.34 |
| 2022-06-13 | 66.39 |
| 2022-06-10 | 71.65 |
| 2022-06-09 | 70.34 |
| 2022-06-08 | 70.34 |
| 2022-06-07 | 69.68 |
| 2022-06-06 | 69.68 |
| 2022-06-02 | 62.97 |
| 2022-06-01 | 58.08 |
| 2022-05-31 | 59.30 |
| 2022-05-30 | 55.64 |
| 2022-05-27 | 53.81 |
| 2022-05-26 | 52.59 |
| 2022-05-25 | 55.03 |
| 2022-05-24 | 55.03 |
| 2022-05-23 | 59.30 |
| 2022-05-20 | 55.64 |
| 2022-05-19 | 51.37 |
| 2022-05-18 | 50.76 |
| 2022-05-17 | 52.59 |
| 2022-05-16 | 49.54 |
| 2022-05-13 | 47.71 |
| 2022-05-12 | 45.27 |
| 2022-05-11 | 50.76 |
| 2022-05-10 | 51.98 |
| 2022-05-06 | 51.98 |
| 2022-05-05 | 56.25 |
| 2022-05-04 | 53.81 |
| 2022-05-03 | 55.64 |
| 2022-04-29 | 58.08 |
| 2022-04-28 | 58.69 |
| 2022-04-27 | 56.25 |
| 2022-04-26 | 50.76 |
| 2022-04-25 | 50.76 |
| 2022-04-22 | 59.30 |
| 2022-04-21 | 61.14 |
| 2022-04-20 | 61.75 |
| 2022-04-19 | 61.75 |
| 2022-04-14 | 60.52 |
| 2022-04-13 | 61.14 |
| 2022-04-12 | 63.58 |
| 2022-04-11 | 66.02 |
| 2022-04-08 | 62.97 |
| 2022-04-07 | 66.63 |
| 2022-04-06 | 70.29 |
| 2022-04-04 | 73.34 |
| 2022-04-01 | 70.90 |
| 2022-03-31 | 72.12 |
| 2022-03-30 | 78.23 |
| 2022-03-29 | 74.56 |
| 2022-03-28 | 73.34 |
| 2022-03-25 | 71.51 |
| 2022-03-24 | 77.00 |
| 2022-03-23 | 75.78 |
| 2022-03-22 | 77.61 |
| 2022-03-21 | 77.00 |
| 2022-03-18 | 61.75 |
| 2022-03-17 | 64.80 |
| 2022-03-16 | 52.59 |
| 2022-03-15 | 43.43 |
| 2022-03-14 | 56.86 |
| 2022-03-11 | 69.07 |
| 2022-03-10 | 75.17 |
| 2022-03-09 | 69.07 |
| 2022-03-08 | 74.56 |
| 2022-03-07 | 78.23 |
| 2022-03-04 | 83.72 |
| 2022-03-03 | 86.77 |
| 2022-03-02 | 83.72 |
| 2022-03-01 | 90.43 |
| 2022-02-28 | 84.33 |
| 2022-02-25 | 83.11 |
| 2022-02-24 | 78.23 |
| 2022-02-23 | 94.09 |
| 2022-02-22 | 75.17 |
| 2022-02-21 | 84.94 |
| 2022-02-18 | 87.99 |
| 2022-02-17 | 83.72 |
| 2022-02-16 | 83.11 |
| 2022-02-15 | 85.55 |
| 2022-02-14 | 88.60 |
| 2022-02-11 | 88.60 |
| 2022-02-10 | 92.87 |
| 2022-02-09 | 91.04 |
| 2022-02-08 | 89.21 |
| 2022-02-07 | 92.87 |
| 2022-02-04 | 92.87 |
| 2022-01-31 | 93.48 |
| 2022-01-28 | 84.33 |
| 2022-01-27 | 87.99 |
| 2022-01-26 | 95.32 |
| 2022-01-25 | 92.26 |
| 2022-01-24 | 98.37 |
| 2022-01-21 | 104.47 |
| 2022-01-20 | 109.35 |
| 2022-01-19 | 119.12 |
| 2022-01-18 | 118.51 |
| 2022-01-17 | 100.20 |
| 2022-01-14 | 92.87 |
| 2022-01-13 | 95.32 |
| 2022-01-12 | 102.03 |
| 2022-01-11 | 97.15 |
| 2022-01-10 | 103.25 |
| 2022-01-07 | 98.37 |
| 2022-01-06 | 119.12 |
| 2022-01-05 | 120.95 |
| 2022-01-04 | 127.05 |
| 2022-01-03 | 127.66 |
| 2021-12-31 | 109.35 |
| 2021-12-30 | 103.25 |
| 2021-12-29 | 102.03 |
| 2021-12-28 | 104.47 |
| 2021-12-24 | 130.72 |
| 2021-12-23 | 138.04 |
| 2021-12-22 | 119.12 |
| 2021-12-21 | 111.18 |
| 2021-12-20 | 117.29 |
| 2021-12-17 | 111.80 |
| 2021-12-16 | 122.17 |
| 2021-12-15 | 111.18 |
| 2021-12-14 | 75.17 |
| 2021-12-13 | 73.34 |
| 2021-12-10 | 72.73 |
| 2021-12-09 | 80.06 |
| 2021-12-08 | 80.06 |
| 2021-12-07 | 71.51 |
| 2021-12-06 | 72.12 |
| 2021-12-03 | 77.61 |
| 2021-12-02 | 75.17 |
| 2021-12-01 | 80.06 |
| 2021-11-30 | 84.94 |
| 2021-11-29 | 78.23 |
| 2021-11-26 | 77.61 |
| 2021-11-25 | 81.89 |
| 2021-11-24 | 78.23 |
| 2021-11-23 | 74.56 |
| 2021-11-22 | 73.34 |
| 2021-11-19 | 73.34 |
| 2021-11-18 | 72.73 |
| 2021-11-17 | 73.95 |
| 2021-11-16 | 76.39 |
| 2021-11-15 | 75.78 |
| 2021-11-12 | 61.75 |
| 2021-11-11 | 61.75 |
| 2021-11-10 | 61.14 |
| 2021-11-09 | 63.58 |
| 2021-11-08 | 66.02 |
| 2021-11-05 | 67.24 |
| 2021-11-04 | 66.02 |
| 2021-11-03 | 65.41 |
| 2021-11-02 | 67.85 |
| 2021-11-01 | 64.19 |
| 2021-10-29 | 62.97 |
| 2021-10-28 | 62.97 |
| 2021-10-27 | 62.36 |
| 2021-10-26 | 64.80 |
| 2021-10-25 | 66.02 |
| 2021-10-22 | 67.85 |
| 2021-10-21 | 77.00 |
| 2021-10-20 | 77.00 |
| 2021-10-19 | 71.51 |
| 2021-10-18 | 70.29 |
| 2021-10-15 | 69.07 |
| 2021-10-12 | 61.14 |
| 2021-10-11 | 64.19 |
| 2021-10-08 | 65.41 |
| 2021-10-07 | 69.07 |
| 2021-10-06 | 60.52 |
| 2021-10-05 | 60.52 |
| 2021-10-04 | 58.69 |
| 2021-09-30 | 60.52 |
| 2021-09-29 | 59.91 |
| 2021-09-28 | 59.30 |
| 2021-09-27 | 56.25 |
| 2021-09-24 | 59.30 |
| 2021-09-23 | 65.41 |
| 2021-09-21 | 57.47 |
| 2021-09-20 | 57.47 |
| 2021-09-17 | 61.75 |
| 2021-09-16 | 63.58 |
| 2021-09-15 | 71.51 |
| 2021-09-14 | 56.86 |
| 2021-09-13 | 64.19 |
| 2021-09-10 | 54.42 |
| 2021-09-09 | 53.20 |
| 2021-09-08 | 53.20 |
| 2021-09-07 | 56.86 |
| 2021-09-06 | 58.69 |
| 2021-09-03 | 59.30 |
| 2021-09-02 | 53.20 |
| 2021-09-01 | 55.03 |
| 2021-08-31 | 55.64 |
| 2021-08-30 | 59.30 |
| 2021-08-27 | 67.24 |
| 2021-08-26 | 68.46 |
| 2021-08-25 | 64.19 |
| 2021-08-24 | 64.80 |
| 2021-08-23 | 56.25 |
| 2021-08-20 | 56.86 |
| 2021-08-19 | 61.14 |
| 2021-08-18 | 67.85 |
| 2021-08-17 | 65.41 |
| 2021-08-16 | 84.33 |
| 2021-08-13 | 78.84 |
| 2021-08-12 | 83.11 |
| 2021-08-11 | 87.99 |
| 2021-08-10 | 83.11 |
| 2021-08-09 | 73.95 |
| 2021-08-06 | 56.25 |
| 2021-08-05 | 57.47 |
| 2021-08-04 | 71.51 |
| 2021-08-03 | 52.59 |
| 2021-08-02 | 55.03 |
| 2021-07-30 | 50.15 |
| 2021-07-29 | 37.94 |
| 2021-07-28 | 35.50 |
| 2021-07-27 | 39.16 |
| 2021-07-26 | 45.27 |
| 2021-07-23 | 53.20 |
| 2021-07-22 | 49.54 |
| 2021-07-21 | 47.71 |
| 2021-07-20 | 45.88 |
| 2021-07-19 | 47.10 |
| 2021-07-16 | 46.49 |
| 2021-07-15 | 44.66 |
| 2021-07-14 | 44.05 |
| 2021-07-13 | 45.88 |
| 2021-07-12 | 43.43 |
| 2021-07-09 | 40.99 |
| 2021-07-08 | 41.60 |
| 2021-07-07 | 44.66 |
| 2021-07-06 | 45.88 |
| 2021-07-05 | 46.49 |
| 2021-07-02 | 46.49 |
| 2021-06-30 | 48.32 |
| 2021-06-29 | 46.49 |
| 2021-06-28 | 50.76 |
| 2021-06-25 | 48.93 |
| 2021-06-24 | 50.15 |
| 2021-06-23 | 51.37 |
| 2021-06-22 | 49.54 |
| 2021-06-21 | 45.27 |
| 2021-06-18 | 50.76 |
| 2021-06-17 | 50.76 |
| 2021-06-16 | 48.32 |
| 2021-06-15 | 50.57 |
| 2021-06-11 | 49.45 |
| 2021-06-10 | 50.01 |
| 2021-06-09 | 53.96 |
| 2021-06-08 | 54.52 |
| 2021-06-07 | 47.75 |
| 2021-06-04 | 45.50 |
| 2021-06-03 | 42.11 |
| 2021-06-02 | 40.99 |
| 2021-06-01 | 43.24 |
| 2021-05-31 | 42.11 |
| 2021-05-28 | 45.50 |
| 2021-05-27 | 39.29 |
| 2021-05-26 | 35.91 |
| 2021-05-25 | 35.35 |
| 2021-05-24 | 39.29 |
| 2021-05-21 | 50.57 |
| 2021-05-20 | 53.96 |
| 2021-05-18 | 53.39 |
| 2021-05-17 | 50.01 |
| 2021-05-14 | 44.93 |
| 2021-05-13 | 45.50 |
| 2021-05-12 | 43.81 |
| 2021-05-11 | 43.81 |
| 2021-05-10 | 47.19 |
| 2021-05-07 | 50.57 |
| 2021-05-06 | 52.27 |
| 2021-05-05 | 44.93 |
| 2021-05-04 | 44.93 |
| 2021-05-03 | 44.37 |
| 2021-04-30 | 45.50 |
| 2021-04-29 | 48.32 |
| 2021-04-28 | 46.63 |
| 2021-04-27 | 40.99 |
| 2021-04-26 | 37.04 |
| 2021-04-23 | 35.91 |
| 2021-04-22 | 37.04 |
| 2021-04-21 | 36.47 |
| 2021-04-20 | 37.60 |
| 2021-04-19 | 35.91 |
| 2021-04-16 | 34.22 |
| 2021-04-15 | 33.66 |
| 2021-04-14 | 34.22 |
| 2021-04-13 | 33.66 |
| 2021-04-12 | 34.22 |
| 2021-04-09 | 34.78 |
| 2021-04-08 | 34.78 |
| 2021-04-07 | 34.22 |
| 2021-04-01 | 34.22 |
| 2021-03-31 | 35.35 |
| 2021-03-30 | 36.47 |
| 2021-03-29 | 31.40 |
| 2021-03-26 | 33.66 |
| 2021-03-25 | 34.22 |
| 2021-03-24 | 36.47 |
| 2021-03-23 | 34.22 |
| 2021-03-22 | 34.78 |
| 2021-03-19 | 34.78 |
| 2021-03-18 | 40.42 |
| 2021-03-17 | 42.68 |
| 2021-03-16 | 44.37 |
| 2021-03-15 | 44.37 |
| 2021-03-12 | 43.24 |
| 2021-03-11 | 41.55 |
| 2021-03-10 | 41.55 |
| 2021-03-09 | 39.29 |
| 2021-03-08 | 39.29 |
| 2021-03-05 | 37.60 |
| 2021-03-04 | 39.86 |
| 2021-03-03 | 43.81 |
| 2021-03-02 | 43.24 |
| 2021-03-01 | 43.24 |
| 2021-02-26 | 43.81 |
| 2021-02-25 | 47.19 |
| 2021-02-24 | 46.63 |
| 2021-02-23 | 44.37 |
| 2021-02-22 | 44.93 |
| 2021-02-19 | 42.68 |
| 2021-02-18 | 48.88 |
| 2021-02-17 | 50.01 |
| 2021-02-16 | 50.01 |
| 2021-02-11 | 50.01 |
| 2021-02-10 | 40.42 |
| 2021-02-09 | 41.55 |
| 2021-02-08 | 40.99 |
| 2021-02-05 | 39.29 |
| 2021-02-04 | 41.55 |
| 2021-02-03 | 33.66 |
| 2021-02-02 | 37.04 |
| 2021-02-01 | 35.35 |
| 2021-01-29 | 33.66 |
| 2021-01-28 | 49.45 |
| 2021-01-27 | 47.19 |
| 2021-01-26 | 57.90 |
| 2021-01-25 | 65.24 |
| 2021-01-22 | 35.35 |
| 2021-01-21 | 30.27 |
| 2021-01-20 | 27.45 |
| 2021-01-19 | 28.58 |
| 2021-01-18 | 26.89 |
| 2021-01-15 | 26.89 |
| 2021-01-14 | 25.76 |
| 2021-01-13 | 28.02 |
| 2021-01-12 | 29.71 |
| 2021-01-11 | 25.76 |
| 2021-01-08 | 30.27 |
| 2021-01-07 | 27.45 |
| 2021-01-06 | 30.27 |
| 2021-01-05 | 28.58 |
| 2021-01-04 | 31.96 |
| 2020-12-31 | 28.58 |
| 2020-12-30 | 28.58 |
| 2020-12-29 | 24.07 |
| 2020-12-28 | 22.94 |
| 2020-12-24 | 27.45 |
| 2020-12-23 | 28.58 |
| 2020-12-22 | 26.89 |
| 2020-12-21 | 28.58 |
| 2020-12-18 | 28.58 |
| 2020-12-17 | 29.14 |
| 2020-12-16 | 29.14 |
| 2020-12-15 | 29.71 |
| 2020-12-14 | 31.40 |
| 2020-12-11 | 28.58 |
| 2020-12-10 | 24.07 |
| 2020-12-09 | 22.94 |
| 2020-12-08 | 20.68 |
| 2020-12-07 | 20.68 |
| 2020-12-04 | 22.94 |
| 2020-12-03 | 23.50 |
| 2020-12-02 | 22.38 |
| 2020-12-01 | 23.50 |
| 2020-11-30 | 24.07 |
| 2020-11-27 | 21.25 |
| 2020-11-26 | 12.79 |
| 2020-11-25 | 11.66 |
| 2020-11-24 | 11.66 |
| 2020-11-23 | 14.48 |
| 2020-11-20 | 12.23 |
| 2020-11-19 | 12.23 |
| 2020-11-18 | 15.61 |
| 2020-11-17 | 13.35 |
| 2020-11-16 | 12.23 |
| 2020-11-13 | 13.35 |
| 2020-11-12 | 12.79 |
| 2020-11-11 | 16.74 |
| 2020-11-10 | 10.53 |
| 2020-11-09 | 11.66 |
| 2020-11-06 | 8.28 |
| 2020-11-05 | 11.10 |
| 2020-11-04 | 8.84 |
| 2020-11-03 | 8.84 |
| 2020-11-02 | 8.28 |
| 2020-10-30 | 1.51 |
| 2020-10-29 | 2.64 |
| 2020-10-28 | 7.15 |
| 2020-10-27 | 12.79 |
| 2020-10-23 | 12.23 |
| 2020-10-22 | 12.79 |
| 2020-10-21 | 15.61 |
| 2020-10-20 | 11.66 |
| 2020-10-19 | 12.23 |
| 2020-10-16 | 13.35 |
| 2020-10-15 | 13.35 |
| 2020-10-14 | 14.48 |
| 2020-10-12 | 16.74 |
| 2020-10-09 | 17.30 |
| 2020-10-08 | 16.74 |
| 2020-10-07 | 15.04 |
| 2020-10-06 | 17.86 |
| 2020-10-05 | 16.17 |
| 2020-09-30 | 22.38 |
| 2020-09-29 | 17.30 |
| 2020-09-28 | 16.17 |
| 2020-09-25 | 15.61 |
| 2020-09-24 | 20.68 |
| 2020-09-23 | 24.07 |
| 2020-09-22 | 24.63 |
| 2020-09-21 | 25.20 |
| 2020-09-18 | 24.07 |
| 2020-09-17 | 23.50 |
| 2020-09-16 | 22.94 |
| 2020-09-15 | 25.76 |
| 2020-09-14 | 24.07 |
| 2020-09-11 | 25.76 |
| 2020-09-10 | 24.63 |
| 2020-09-09 | 28.02 |
| 2020-09-08 | 28.58 |
| 2020-09-07 | 27.45 |
| 2020-09-04 | 28.58 |
| 2020-09-03 | 33.66 |
| 2020-09-02 | 32.53 |
| 2020-09-01 | 31.40 |
| 2020-08-31 | 29.14 |
| 2020-08-28 | 30.84 |
| 2020-08-27 | 26.89 |
| 2020-08-26 | 30.27 |
| 2020-08-25 | 31.96 |
| 2020-08-24 | 33.09 |
| 2020-08-21 | 32.53 |
| 2020-08-20 | 32.53 |
| 2020-08-19 | 34.78 |
| 2020-08-18 | 36.47 |
| 2020-08-17 | 33.09 |
| 2020-08-14 | 33.09 |
| 2020-08-13 | 31.96 |
| 2020-08-12 | 34.22 |
| 2020-08-11 | 32.53 |
| 2020-08-10 | 31.96 |
| 2020-08-07 | 31.96 |
| 2020-08-06 | 34.78 |
| 2020-08-05 | 34.22 |
| 2020-08-04 | 34.22 |
| 2020-08-03 | 34.78 |
| 2020-07-31 | 32.53 |
| 2020-07-30 | 30.27 |
| 2020-07-29 | 34.22 |
| 2020-07-28 | 31.96 |
| 2020-07-27 | 31.96 |
| 2020-07-24 | 31.96 |
| 2020-07-23 | 37.04 |
| 2020-07-22 | 37.04 |
| 2020-07-21 | 38.73 |
| 2020-07-20 | 40.99 |
| 2020-07-17 | 43.24 |
| 2020-07-16 | 43.24 |
| 2020-07-15 | 47.75 |
| 2020-07-14 | 40.99 |
| 2020-07-13 | 38.73 |
| 2020-07-10 | 35.91 |
| 2020-07-09 | 38.73 |
| 2020-07-08 | 38.73 |
| 2020-07-07 | 40.42 |
| 2020-07-06 | 46.63 |
| 2020-07-03 | 39.29 |
| 2020-07-02 | 39.86 |
| 2020-06-30 | 39.86 |
| 2020-06-29 | 38.73 |
| 2020-06-26 | 43.24 |
| 2020-06-24 | 43.24 |
| 2020-06-23 | 42.68 |
| 2020-06-22 | 42.68 |
| 2020-06-19 | 44.37 |
| 2020-06-18 | 40.71 |
| 2020-06-17 | 43.32 |
| 2020-06-16 | 40.71 |
| 2020-06-15 | 41.23 |
| 2020-06-12 | 38.62 |
| 2020-06-11 | 40.71 |
| 2020-06-10 | 44.37 |
| 2020-06-09 | 46.99 |
| 2020-06-08 | 54.31 |
| 2020-06-05 | 50.12 |
| 2020-06-04 | 38.62 |
| 2020-06-03 | 36.52 |
| 2020-06-02 | 34.43 |
| 2020-06-01 | 32.86 |
| 2020-05-29 | 30.77 |
| 2020-05-28 | 37.05 |
| 2020-05-27 | 37.57 |
| 2020-05-26 | 36.52 |
| 2020-05-25 | 34.43 |
| 2020-05-22 | 33.39 |
| 2020-05-21 | 38.62 |
| 2020-05-20 | 36.00 |
| 2020-05-19 | 36.00 |
| 2020-05-18 | 34.43 |
| 2020-05-15 | 36.00 |
| 2020-05-14 | 36.52 |
| 2020-05-13 | 38.62 |
| 2020-05-12 | 39.14 |
| 2020-05-11 | 40.19 |
| 2020-05-08 | 39.66 |
| 2020-05-07 | 41.75 |
| 2020-05-06 | 40.19 |
| 2020-05-05 | 35.48 |
| 2020-05-04 | 33.91 |
| 2020-04-29 | 38.62 |
| 2020-04-28 | 34.43 |
| 2020-04-27 | 34.43 |
| 2020-04-24 | 34.43 |
| 2020-04-23 | 38.09 |
| 2020-04-22 | 36.00 |
| 2020-04-21 | 35.48 |
| 2020-04-20 | 37.05 |
| 2020-04-17 | 34.43 |
| 2020-04-16 | 33.91 |
| 2020-04-15 | 36.00 |
| 2020-04-14 | 34.43 |
| 2020-04-09 | 35.48 |
| 2020-04-08 | 32.86 |
| 2020-04-07 | 36.00 |
| 2020-04-06 | 29.72 |
| 2020-04-03 | 31.29 |
| 2020-04-02 | 31.29 |
| 2020-04-01 | 33.91 |
| 2020-03-31 | 39.14 |
| 2020-03-30 | 40.71 |
| 2020-03-27 | 42.80 |
| 2020-03-26 | 38.62 |
| 2020-03-25 | 41.23 |
| 2020-03-24 | 33.91 |
| 2020-03-23 | 32.34 |
| 2020-03-20 | 40.71 |
| 2020-03-19 | 34.95 |
| 2020-03-18 | 37.57 |
| 2020-03-17 | 39.14 |
| 2020-03-16 | 41.75 |
| 2020-03-13 | 51.69 |
| 2020-03-12 | 52.74 |
| 2020-03-11 | 60.06 |
| 2020-03-10 | 57.97 |
| 2020-03-09 | 54.31 |
| 2020-03-06 | 62.15 |
| 2020-03-05 | 64.25 |
| 2020-03-04 | 64.25 |
| 2020-03-03 | 64.25 |
| 2020-03-02 | 65.29 |
| 2020-02-28 | 64.77 |
| 2020-02-27 | 68.95 |
| 2020-02-26 | 67.91 |
| 2020-02-25 | 70.52 |
| 2020-02-24 | 72.62 |
| 2020-02-21 | 73.14 |
| 2020-02-20 | 60.06 |
| 2020-02-19 | 56.92 |
| 2020-02-18 | 56.92 |
| 2020-02-17 | 59.54 |
| 2020-02-14 | 57.45 |
| 2020-02-13 | 63.20 |
| 2020-02-12 | 64.77 |
| 2020-02-11 | 66.86 |
| 2020-02-10 | 70.00 |
| 2020-02-07 | 70.52 |
| 2020-02-06 | 65.29 |
| 2020-02-05 | 62.15 |
| 2020-02-04 | 64.25 |
| 2020-02-03 | 62.15 |
| 2020-01-31 | 61.63 |
| 2020-01-30 | 65.29 |
| 2020-01-29 | 72.62 |
| 2020-01-24 | 85.17 |
| 2020-01-23 | 85.17 |
| 2020-01-22 | 88.83 |
| 2020-01-21 | 85.17 |
| 2020-01-20 | 95.11 |
| 2020-01-17 | 95.63 |
| 2020-01-16 | 93.02 |
| 2020-01-15 | 96.15 |
| 2020-01-14 | 91.97 |
| 2020-01-13 | 89.88 |
| 2020-01-10 | 98.25 |
| 2020-01-09 | 94.59 |
| 2020-01-08 | 85.17 |
| 2020-01-07 | 90.92 |
| 2020-01-06 | 95.63 |
| 2020-01-03 | 101.39 |
| 2020-01-02 | 99.29 |
| 2019-12-31 | 99.29 |
| 2019-12-30 | 98.77 |
| 2019-12-27 | 101.39 |
| 2019-12-24 | 92.49 |
| 2019-12-23 | 90.92 |
| 2019-12-20 | 88.31 |
| 2019-12-19 | 91.45 |
| 2019-12-18 | 95.63 |
| 2019-12-17 | 96.15 |
| 2019-12-16 | 92.49 |
| 2019-12-13 | 94.59 |
| 2019-12-12 | 92.49 |
| 2019-12-11 | 90.92 |
| 2019-12-10 | 90.40 |
| 2019-12-09 | 93.54 |
| 2019-12-06 | 95.63 |
| 2019-12-05 | 90.40 |
| 2019-12-04 | 91.97 |
| 2019-12-03 | 93.02 |
| 2019-12-02 | 95.11 |
| 2019-11-29 | 93.54 |
| 2019-11-28 | 97.20 |
| 2019-11-27 | 91.97 |
| 2019-11-26 | 83.08 |
| 2019-11-25 | 97.72 |
| 2019-11-22 | 96.68 |
| 2019-11-21 | 98.77 |
| 2019-11-20 | 101.91 |
| 2019-11-19 | 100.86 |
| 2019-11-18 | 97.20 |
| 2019-11-15 | 93.02 |
| 2019-11-14 | 95.63 |
| 2019-11-13 | 93.02 |
| 2019-11-12 | 95.11 |
| 2019-11-11 | 98.77 |
| 2019-11-08 | 105.57 |
| 2019-11-07 | 112.89 |
| 2019-11-06 | 107.14 |
| 2019-11-05 | 110.28 |
| 2019-11-04 | 105.05 |
| 2019-11-01 | 102.95 |
| 2019-10-31 | 103.48 |
| 2019-10-30 | 101.39 |
| 2019-10-29 | 97.20 |
| 2019-10-28 | 96.15 |
| 2019-10-25 | 97.20 |
| 2019-10-24 | 99.29 |
| 2019-10-23 | 101.39 |
| 2019-10-22 | 98.77 |
| 2019-10-21 | 98.77 |
| 2019-10-18 | 104.00 |
| 2019-10-17 | 98.77 |
| 2019-10-16 | 79.42 |
| 2019-10-15 | 79.94 |
| 2019-10-14 | 66.86 |
| 2019-10-11 | 62.15 |
| 2019-10-10 | 62.68 |
| 2019-10-09 | 61.11 |
| 2019-10-08 | 61.11 |
| 2019-10-04 | 60.06 |
| 2019-10-03 | 56.92 |
| 2019-10-02 | 56.92 |
| 2019-09-30 | 55.35 |
| 2019-09-27 | 54.31 |
| 2019-09-26 | 49.60 |
| 2019-09-25 | 46.46 |
| 2019-09-24 | 51.17 |
| 2019-09-23 | 54.83 |
| 2019-09-20 | 54.83 |
| 2019-09-19 | 55.88 |
| 2019-09-18 | 56.92 |
| 2019-09-17 | 53.26 |
| 2019-09-16 | 58.49 |
| 2019-09-13 | 61.11 |
| 2019-09-12 | 56.49 |
| 2019-09-11 | 58.03 |
| 2019-09-10 | 58.03 |
| 2019-09-09 | 59.57 |
| 2019-09-06 | 62.65 |
| 2019-09-05 | 60.60 |
| 2019-09-04 | 53.93 |
| 2019-09-03 | 47.77 |
| 2019-09-02 | 45.72 |
| 2019-08-30 | 44.18 |
| 2019-08-29 | 42.64 |
| 2019-08-28 | 36.99 |
| 2019-08-27 | 31.86 |
| 2019-08-26 | 34.43 |
| 2019-08-23 | 36.48 |
| 2019-08-22 | 38.02 |
| 2019-08-21 | 36.99 |
| 2019-08-20 | 35.45 |
| 2019-08-19 | 38.53 |
| 2019-08-16 | 30.32 |
| 2019-08-15 | 27.24 |
| 2019-08-14 | 29.30 |
| 2019-08-13 | 33.40 |
| 2019-08-12 | 36.99 |
| 2019-08-09 | 40.07 |
| 2019-08-08 | 45.72 |
| 2019-08-07 | 41.10 |
| 2019-08-06 | 45.72 |
| 2019-08-05 | 44.18 |
| 2019-08-02 | 44.18 |
| 2019-08-01 | 47.26 |
| 2019-07-31 | 46.74 |
| 2019-07-30 | 51.36 |
| 2019-07-29 | 48.28 |
| 2019-07-26 | 50.33 |
| 2019-07-25 | 58.03 |
| 2019-07-24 | 58.03 |
| 2019-07-23 | 59.57 |
| 2019-07-22 | 58.03 |
| 2019-07-19 | 64.70 |
| 2019-07-18 | 62.13 |
| 2019-07-17 | 59.57 |
| 2019-07-16 | 49.31 |
| 2019-07-15 | 48.28 |
| 2019-07-12 | 48.79 |
| 2019-07-11 | 51.36 |
| 2019-07-10 | 50.85 |
| 2019-07-09 | 48.28 |
| 2019-07-08 | 44.69 |
| 2019-07-05 | 44.69 |
| 2019-07-04 | 44.18 |
| 2019-07-03 | 43.15 |
| 2019-07-02 | 47.26 |
| 2019-06-28 | 46.74 |
| 2019-06-27 | 46.74 |
| 2019-06-26 | 42.64 |
| 2019-06-25 | 43.15 |
| 2019-06-24 | 45.20 |
| 2019-06-21 | 44.69 |
| 2019-06-20 | 51.87 |
| 2019-06-19 | 50.33 |
| 2019-06-18 | 49.82 |
| 2019-06-17 | 50.85 |
| 2019-06-14 | 53.93 |
| 2019-06-13 | 53.93 |
| 2019-06-12 | 53.41 |
| 2019-06-11 | 56.49 |
| 2019-06-10 | 55.98 |
| 2019-06-06 | 59.06 |
| 2019-06-05 | 61.62 |
| 2019-06-04 | 62.13 |
| 2019-06-03 | 61.62 |
| 2019-05-31 | 69.32 |
| 2019-05-30 | 72.91 |
| 2019-05-29 | 73.94 |
| 2019-05-28 | 77.53 |
| 2019-05-27 | 72.40 |
| 2019-05-24 | 77.01 |
| 2019-05-23 | 74.96 |
| 2019-05-22 | 76.90 |
| 2019-05-21 | 75.45 |
| 2019-05-20 | 80.78 |
| 2019-05-17 | 81.75 |
| 2019-05-16 | 84.17 |
| 2019-05-15 | 85.14 |
| 2019-05-14 | 82.23 |
| 2019-05-10 | 88.05 |
| 2019-05-09 | 82.72 |
| 2019-05-08 | 86.11 |
| 2019-05-07 | 86.59 |
| 2019-05-06 | 83.69 |
| 2019-05-03 | 88.53 |
| 2019-05-02 | 89.50 |
| 2019-04-30 | 93.86 |
| 2019-04-29 | 92.41 |
| 2019-04-26 | 92.41 |
| 2019-04-25 | 93.86 |
| 2019-04-24 | 96.29 |
| 2019-04-23 | 96.29 |
| 2019-04-18 | 96.29 |
| 2019-04-17 | 98.71 |
| 2019-04-16 | 95.80 |
| 2019-04-15 | 95.32 |
| 2019-04-12 | 96.77 |
| 2019-04-11 | 97.74 |
| 2019-04-10 | 100.16 |
| 2019-04-09 | 101.13 |
| 2019-04-08 | 103.07 |
| 2019-04-04 | 99.19 |
| 2019-04-03 | 102.59 |
| 2019-04-02 | 95.32 |
| 2019-04-01 | 95.32 |
| 2019-03-29 | 99.19 |
| 2019-03-28 | 103.07 |
| 2019-03-27 | 100.65 |
| 2019-03-26 | 103.56 |
| 2019-03-25 | 102.59 |
| 2019-03-22 | 106.46 |
| 2019-03-21 | 102.59 |
| 2019-03-20 | 108.40 |
| 2019-03-19 | 109.86 |
| 2019-03-18 | 109.37 |
| 2019-03-15 | 108.89 |
| 2019-03-14 | 104.53 |
| 2019-03-13 | 102.59 |
| 2019-03-12 | 95.80 |
| 2019-03-11 | 87.56 |
| 2019-03-08 | 92.89 |
| 2019-03-07 | 93.86 |
| 2019-03-06 | 91.92 |
| 2019-03-05 | 92.89 |
| 2019-03-04 | 90.47 |
| 2019-03-01 | 86.59 |
| 2019-02-28 | 85.62 |
| 2019-02-27 | 89.02 |
| 2019-02-26 | 91.92 |
| 2019-02-25 | 93.38 |
| 2019-02-22 | 96.29 |
| 2019-02-21 | 96.29 |
| 2019-02-20 | 96.29 |
| 2019-02-19 | 96.29 |
| 2019-02-18 | 99.68 |
| 2019-02-15 | 108.40 |
| 2019-02-14 | 102.10 |
| 2019-02-13 | 103.56 |
| 2019-02-12 | 98.71 |
| 2019-02-11 | 101.62 |
| 2019-02-08 | 103.07 |
| 2019-02-04 | 100.16 |
| 2019-02-01 | 96.77 |
| 2019-01-31 | 99.19 |
| 2019-01-30 | 98.23 |
| 2019-01-29 | 101.13 |
| 2019-01-28 | 101.13 |
| 2019-01-25 | 98.23 |
| 2019-01-24 | 98.71 |
| 2019-01-23 | 93.86 |
| 2019-01-22 | 89.99 |
| 2019-01-21 | 87.08 |
| 2019-01-18 | 89.02 |
| 2019-01-17 | 89.02 |
| 2019-01-16 | 89.02 |
| 2019-01-15 | 84.17 |
| 2019-01-14 | 83.20 |
| 2019-01-11 | 87.08 |
| 2019-01-10 | 85.62 |
| 2019-01-09 | 85.62 |
| 2019-01-08 | 83.20 |
| 2019-01-07 | 86.59 |
| 2019-01-04 | 84.17 |
| 2019-01-03 | 79.32 |
| 2019-01-02 | 81.75 |
| 2018-12-31 | 84.65 |
| 2018-12-28 | 79.32 |
| 2018-12-27 | 81.75 |
| 2018-12-24 | 85.14 |
| 2018-12-21 | 87.08 |
| 2018-12-20 | 87.08 |
| 2018-12-19 | 87.08 |
| 2018-12-18 | 89.99 |
| 2018-12-17 | 89.02 |
| 2018-12-14 | 83.20 |
| 2018-12-13 | 85.14 |
| 2018-12-12 | 87.08 |
| 2018-12-11 | 87.56 |
| 2018-12-10 | 90.96 |
| 2018-12-07 | 96.77 |
| 2018-12-06 | 101.13 |
| 2018-12-05 | 102.59 |
| 2018-12-04 | 108.40 |
| 2018-12-03 | 102.10 |
| 2018-11-30 | 100.16 |
| 2018-11-29 | 113.25 |
| 2018-11-28 | 111.80 |
| 2018-11-27 | 105.50 |
| 2018-11-26 | 102.59 |
| 2018-11-23 | 105.50 |
| 2018-11-22 | 103.56 |
| 2018-11-21 | 103.56 |
| 2018-11-20 | 104.04 |
| 2018-11-19 | 105.98 |
| 2018-11-16 | 105.98 |
| 2018-11-15 | 103.56 |
| 2018-11-14 | 100.16 |
| 2018-11-13 | 98.71 |
| 2018-11-12 | 100.16 |
| 2018-11-09 | 96.77 |
| 2018-11-08 | 99.68 |
| 2018-11-07 | 101.13 |
| 2018-11-06 | 97.74 |
| 2018-11-05 | 96.77 |
| 2018-11-02 | 93.86 |
| 2018-11-01 | 86.59 |
| 2018-10-31 | 86.59 |
| 2018-10-30 | 79.32 |
| 2018-10-29 | 84.17 |
| 2018-10-26 | 76.90 |
| 2018-10-25 | 84.17 |
| 2018-10-24 | 84.65 |
| 2018-10-23 | 82.23 |
| 2018-10-22 | 86.59 |
| 2018-10-19 | 73.51 |
| 2018-10-18 | 77.39 |
| 2018-10-16 | 77.39 |
| 2018-10-15 | 81.75 |
| 2018-10-12 | 81.75 |
| 2018-10-11 | 77.39 |
| 2018-10-10 | 87.08 |
| 2018-10-09 | 88.53 |
| 2018-10-08 | 88.05 |
| 2018-10-05 | 86.59 |
| 2018-10-04 | 83.20 |
| 2018-10-03 | 84.65 |
| 2018-10-02 | 88.05 |
| 2018-09-28 | 91.92 |
| 2018-09-27 | 106.46 |
| 2018-09-26 | 102.59 |
| 2018-09-24 | 102.59 |
| 2018-09-21 | 103.56 |
| 2018-09-20 | 102.10 |
| 2018-09-19 | 104.04 |
| 2018-09-18 | 103.56 |
| 2018-09-17 | 94.35 |
| 2018-09-14 | 101.62 |
| 2018-09-13 | 101.13 |
| 2018-09-12 | 93.38 |
| 2018-09-11 | 93.38 |
| 2018-09-10 | 89.02 |
| 2018-09-07 | 94.83 |
| 2018-09-06 | 97.74 |
| 2018-09-05 | 96.29 |
| 2018-09-04 | 96.77 |
| 2018-09-03 | 93.86 |
| 2018-08-31 | 91.92 |
| 2018-08-30 | 91.44 |
| 2018-08-29 | 96.29 |
| 2018-08-28 | 98.23 |
| 2018-08-27 | 100.65 |
| 2018-08-24 | 93.86 |
| 2018-08-23 | 94.83 |
| 2018-08-22 | 97.26 |
| 2018-08-21 | 87.56 |
| 2018-08-20 | 84.65 |
| 2018-08-17 | 85.14 |
| 2018-08-16 | 83.69 |
| 2018-08-15 | 84.17 |
| 2018-08-14 | 86.59 |
| 2018-08-13 | 86.59 |
| 2018-08-10 | 93.38 |
| 2018-08-09 | 95.32 |
| 2018-08-08 | 97.74 |
| 2018-08-07 | 101.62 |
| 2018-08-06 | 103.07 |
| 2018-08-03 | 105.50 |
| 2018-08-02 | 103.56 |
| 2018-08-01 | 105.50 |
| 2018-07-31 | 103.56 |
| 2018-07-30 | 105.01 |
| 2018-07-27 | 105.50 |
| 2018-07-26 | 105.01 |
| 2018-07-25 | 103.56 |
| 2018-07-24 | 105.50 |
| 2018-07-23 | 103.07 |
| 2018-07-20 | 102.10 |
| 2018-07-19 | 101.62 |
| 2018-07-18 | 101.13 |
| 2018-07-17 | 99.68 |
| 2018-07-16 | 101.13 |
| 2018-07-13 | 103.07 |
| 2018-07-12 | 101.62 |
| 2018-07-11 | 100.65 |
| 2018-07-10 | 104.53 |
| 2018-07-09 | 104.53 |
| 2018-07-06 | 98.23 |
| 2018-07-05 | 93.38 |
| 2018-07-04 | 98.71 |
| 2018-07-03 | 98.23 |
| 2018-06-29 | 106.46 |
| 2018-06-28 | 98.71 |
| 2018-06-27 | 105.50 |
| 2018-06-26 | 105.50 |
| 2018-06-25 | 107.43 |
| 2018-06-22 | 110.83 |
| 2018-06-21 | 111.31 |
| 2018-06-20 | 101.13 |
| 2018-06-19 | 99.68 |
| 2018-06-15 | 110.34 |
| 2018-06-14 | 130.21 |
| 2018-06-13 | 135.54 |
| 2018-06-12 | 128.27 |
| 2018-06-11 | 127.30 |
| 2018-06-08 | 123.91 |
| 2018-06-07 | 123.91 |
| 2018-06-06 | 123.91 |
| 2018-06-05 | 113.73 |
| 2018-06-04 | 122.94 |
| 2018-06-01 | 121.49 |
| 2018-05-31 | 122.46 |
| 2018-05-30 | 116.16 |
| 2018-05-29 | 117.08 |
| 2018-05-28 | 117.54 |
| 2018-05-25 | 115.70 |
| 2018-05-24 | 113.40 |
| 2018-05-23 | 111.56 |
| 2018-05-21 | 105.58 |
| 2018-05-18 | 105.12 |
| 2018-05-17 | 120.76 |
| 2018-05-16 | 121.22 |
| 2018-05-15 | 120.76 |
| 2018-05-14 | 119.84 |
| 2018-05-11 | 118.00 |
| 2018-05-10 | 113.86 |
| 2018-05-09 | 112.94 |
| 2018-05-08 | 112.02 |
| 2018-05-07 | 109.26 |
| 2018-05-04 | 106.96 |
| 2018-05-03 | 103.28 |
| 2018-05-02 | 103.74 |
| 2018-04-30 | 102.36 |
| 2018-04-27 | 101.44 |
| 2018-04-26 | 99.14 |
| 2018-04-25 | 98.22 |
| 2018-04-24 | 98.68 |
| 2018-04-23 | 96.84 |
| 2018-04-20 | 93.62 |
| 2018-04-19 | 92.70 |
| 2018-04-18 | 92.24 |
| 2018-04-17 | 92.24 |
| 2018-04-16 | 93.16 |
| 2018-04-13 | 93.16 |
| 2018-04-12 | 93.16 |
| 2018-04-11 | 92.24 |
| 2018-04-10 | 92.24 |
| 2018-04-09 | 91.32 |
| 2018-04-06 | 91.32 |
| 2018-04-04 | 92.24 |
| 2018-04-03 | 90.40 |
| 2018-03-29 | 83.96 |
| 2018-03-28 | 88.56 |
| 2018-03-27 | 90.86 |
| 2018-03-26 | 83.96 |
| 2018-03-23 | 80.74 |
| 2018-03-22 | 86.72 |
| 2018-03-21 | 82.58 |
| 2018-03-20 | 82.12 |
| 2018-03-19 | 83.96 |
| 2018-03-16 | 82.58 |
| 2018-03-15 | 85.80 |
| 2018-03-14 | 87.18 |
| 2018-03-13 | 89.02 |
| 2018-03-12 | 87.64 |
| 2018-03-09 | 88.56 |
| 2018-03-08 | 87.64 |
| 2018-03-07 | 83.50 |
| 2018-03-06 | 86.72 |
| 2018-03-05 | 86.26 |
| 2018-03-02 | 87.64 |
| 2018-03-01 | 89.48 |
| 2018-02-28 | 89.94 |
| 2018-02-27 | 95.00 |
| 2018-02-26 | 90.86 |
| 2018-02-23 | 90.40 |
| 2018-02-22 | 92.24 |
| 2018-02-21 | 91.78 |
| 2018-02-20 | 94.54 |
| 2018-02-15 | 91.32 |
| 2018-02-14 | 93.16 |
| 2018-02-13 | 92.70 |
| 2018-02-12 | 88.10 |
| 2018-02-09 | 82.58 |
| 2018-02-08 | 82.12 |
| 2018-02-07 | 82.12 |
| 2018-02-06 | 83.50 |
| 2018-02-05 | 90.86 |
| 2018-02-02 | 95.46 |
| 2018-02-01 | 96.38 |
| 2018-01-31 | 101.44 |
| 2018-01-30 | 101.44 |
| 2018-01-29 | 100.98 |
| 2018-01-26 | 102.36 |
| 2018-01-25 | 102.82 |
| 2018-01-24 | 101.44 |
| 2018-01-23 | 102.36 |
| 2018-01-22 | 103.28 |
| 2018-01-19 | 101.44 |
| 2018-01-18 | 95.92 |
| 2018-01-17 | 87.18 |
| 2018-01-16 | 87.64 |
| 2018-01-15 | 84.42 |
| 2018-01-12 | 91.32 |
| 2018-01-11 | 85.34 |
| 2018-01-10 | 86.26 |
| 2018-01-09 | 83.50 |
| 2018-01-08 | 87.18 |
| 2018-01-05 | 90.40 |
| 2018-01-04 | 89.02 |
| 2018-01-03 | 80.28 |
| 2018-01-02 | 75.69 |
| 2017-12-29 | 75.69 |
| 2017-12-28 | 74.77 |
| 2017-12-27 | 77.53 |
| 2017-12-22 | 77.07 |
| 2017-12-21 | 76.61 |
| 2017-12-20 | 76.15 |
| 2017-12-19 | 80.28 |
| 2017-12-18 | 79.82 |
| 2017-12-15 | 79.36 |
| 2017-12-14 | 78.91 |
| 2017-12-13 | 80.28 |
| 2017-12-12 | 79.82 |
| 2017-12-11 | 78.45 |
| 2017-12-08 | 77.53 |
| 2017-12-07 | 77.53 |
| 2017-12-06 | 75.23 |
| 2017-12-05 | 78.91 |
| 2017-12-04 | 82.12 |
| 2017-12-01 | 80.28 |
| 2017-11-30 | 78.45 |
| 2017-11-29 | 79.36 |
| 2017-11-28 | 78.91 |
| 2017-11-27 | 77.99 |
| 2017-11-24 | 77.07 |
| 2017-11-23 | 75.69 |
| 2017-11-22 | 80.28 |
| 2017-11-21 | 75.23 |
| 2017-11-20 | 75.23 |
| 2017-11-17 | 74.77 |
| 2017-11-16 | 73.39 |
| 2017-11-15 | 74.31 |
| 2017-11-14 | 77.07 |
| 2017-11-13 | 78.45 |
| 2017-11-10 | 82.12 |
| 2017-11-09 | 83.96 |
| 2017-11-08 | 84.42 |
| 2017-11-07 | 83.50 |
| 2017-11-06 | 83.96 |
| 2017-11-03 | 82.58 |
| 2017-11-02 | 82.58 |
| 2017-11-01 | 87.18 |
| 2017-10-31 | 84.42 |
| 2017-10-30 | 88.10 |
| 2017-10-27 | 88.56 |
| 2017-10-26 | 85.34 |
| 2017-10-25 | 87.18 |
| 2017-10-24 | 86.72 |
| 2017-10-23 | 84.88 |
| 2017-10-20 | 84.88 |
| 2017-10-19 | 80.28 |
| 2017-10-18 | 89.02 |
| 2017-10-17 | 89.48 |
| 2017-10-16 | 89.48 |
| 2017-10-13 | 85.34 |
| 2017-10-12 | 86.26 |
| 2017-10-11 | 85.34 |
| 2017-10-10 | 83.96 |
| 2017-10-09 | 85.34 |
| 2017-10-06 | 83.04 |
| 2017-10-04 | 82.58 |
| 2017-10-03 | 83.04 |
| 2017-09-29 | 82.12 |
| 2017-09-28 | 82.12 |
| 2017-09-27 | 83.50 |
| 2017-09-26 | 76.61 |
| 2017-09-25 | 79.36 |
| 2017-09-22 | 79.36 |
| 2017-09-21 | 80.74 |
| 2017-09-20 | 74.31 |
| 2017-09-19 | 67.41 |
| 2017-09-18 | 68.33 |
| 2017-09-15 | 60.05 |
| 2017-09-14 | 57.29 |
| 2017-09-13 | 57.29 |
| 2017-09-12 | 54.53 |
| 2017-09-11 | 56.83 |
| 2017-09-08 | 64.19 |
| 2017-09-07 | 58.67 |
| 2017-09-06 | 51.31 |
| 2017-09-05 | 54.07 |
| 2017-09-04 | 53.61 |
| 2017-09-01 | 52.69 |
| 2017-08-31 | 53.61 |
| 2017-08-30 | 52.23 |
| 2017-08-29 | 49.01 |
| 2017-08-28 | 53.15 |
| 2017-08-25 | 43.95 |
| 2017-08-24 | 49.47 |
| 2017-08-22 | 58.67 |
| 2017-08-21 | 59.59 |
| 2017-08-18 | 58.67 |
| 2017-08-17 | 59.59 |
| 2017-08-16 | 59.13 |
| 2017-08-15 | 58.67 |
| 2017-08-14 | 57.29 |
| 2017-08-11 | 56.37 |
| 2017-08-10 | 58.67 |
| 2017-08-09 | 60.97 |
| 2017-08-08 | 60.97 |
| 2017-08-07 | 60.51 |
| 2017-08-04 | 60.51 |
| 2017-08-03 | 59.59 |
| 2017-08-02 | 62.35 |
| 2017-08-01 | 60.51 |
| 2017-07-31 | 59.13 |
| 2017-07-28 | 61.89 |
| 2017-07-27 | 62.81 |
| 2017-07-26 | 64.19 |
| 2017-07-25 | 65.11 |
| 2017-07-24 | 64.65 |
| 2017-07-21 | 68.33 |
| 2017-07-20 | 66.95 |
| 2017-07-19 | 60.51 |
| 2017-07-18 | 55.91 |
| 2017-07-17 | 56.37 |
| 2017-07-14 | 56.83 |
| 2017-07-13 | 57.75 |
| 2017-07-12 | 57.75 |
| 2017-07-11 | 58.21 |
| 2017-07-10 | 59.59 |
| 2017-07-07 | 62.35 |
| 2017-07-06 | 64.19 |
| 2017-07-05 | 60.97 |
| 2017-07-04 | 59.59 |
| 2017-07-03 | 63.27 |
| 2017-06-30 | 65.11 |
| 2017-06-29 | 66.49 |
| 2017-06-28 | 66.03 |
| 2017-06-27 | 67.87 |
| 2017-06-26 | 65.57 |
| 2017-06-23 | 61.89 |
| 2017-06-22 | 62.81 |
| 2017-06-21 | 65.57 |
| 2017-06-20 | 66.49 |
| 2017-06-19 | 66.49 |
| 2017-06-16 | 65.57 |
| 2017-06-15 | 66.49 |
| 2017-06-14 | 66.49 |
| 2017-06-13 | 63.27 |
| 2017-06-12 | 64.65 |
| 2017-06-09 | 67.41 |
| 2017-06-08 | 66.95 |
| 2017-06-07 | 68.79 |
| 2017-06-06 | 68.33 |
| 2017-06-05 | 69.71 |
| 2017-06-02 | 69.25 |
| 2017-06-01 | 69.25 |
| 2017-05-31 | 67.87 |
| 2017-05-29 | 69.71 |
| 2017-05-26 | 67.87 |
| 2017-05-25 | 62.81 |
| 2017-05-24 | 64.19 |
| 2017-05-23 | 63.73 |
| 2017-05-22 | 70.17 |
| 2017-05-19 | 67.58 |
| 2017-05-18 | 67.58 |
| 2017-05-17 | 68.44 |
| 2017-05-16 | 66.71 |
| 2017-05-15 | 64.55 |
| 2017-05-12 | 64.98 |
| 2017-05-11 | 66.28 |
| 2017-05-10 | 65.85 |
| 2017-05-09 | 64.55 |
| 2017-05-08 | 65.85 |
| 2017-05-05 | 63.26 |
| 2017-05-04 | 64.55 |
| 2017-05-02 | 68.01 |
| 2017-04-28 | 63.69 |
| 2017-04-27 | 61.96 |
| 2017-04-26 | 61.10 |
| 2017-04-25 | 57.64 |
| 2017-04-24 | 56.78 |
| 2017-04-21 | 61.96 |
| 2017-04-20 | 61.10 |
| 2017-04-19 | 62.39 |
| 2017-04-18 | 64.55 |
| 2017-04-13 | 68.01 |
| 2017-04-12 | 69.30 |
| 2017-04-11 | 69.30 |
| 2017-04-10 | 73.62 |
| 2017-04-07 | 74.05 |
| 2017-04-06 | 76.65 |
| 2017-04-05 | 80.53 |
| 2017-04-03 | 76.65 |
| 2017-03-31 | 76.65 |
| 2017-03-30 | 76.21 |
| 2017-03-29 | 74.92 |
| 2017-03-28 | 74.92 |
| 2017-03-27 | 75.35 |
| 2017-03-24 | 74.05 |
| 2017-03-23 | 75.78 |
| 2017-03-22 | 78.80 |
| 2017-03-21 | 80.96 |
| 2017-03-20 | 85.72 |
| 2017-03-17 | 87.01 |
| 2017-03-16 | 82.26 |
| 2017-03-15 | 79.67 |
| 2017-03-14 | 80.53 |
| 2017-03-13 | 80.96 |
| 2017-03-10 | 79.24 |
| 2017-03-09 | 79.24 |
| 2017-03-08 | 80.10 |
| 2017-03-07 | 80.53 |
| 2017-03-06 | 80.53 |
| 2017-03-03 | 79.24 |
| 2017-03-02 | 80.96 |
| 2017-03-01 | 80.53 |
| 2017-02-28 | 80.53 |
| 2017-02-27 | 76.65 |
| 2017-02-24 | 80.10 |
| 2017-02-23 | 80.96 |
| 2017-02-22 | 84.42 |
| 2017-02-21 | 85.72 |
| 2017-02-20 | 87.01 |
| 2017-02-17 | 88.74 |
| 2017-02-16 | 89.60 |
| 2017-02-15 | 89.17 |
| 2017-02-14 | 90.90 |
| 2017-02-13 | 84.85 |
| 2017-02-10 | 87.01 |
| 2017-02-09 | 85.28 |
| 2017-02-08 | 83.99 |
| 2017-02-07 | 81.83 |
| 2017-02-06 | 84.42 |
| 2017-02-03 | 85.28 |
| 2017-02-02 | 83.99 |
| 2017-02-01 | 84.85 |
| 2017-01-27 | 85.72 |
| 2017-01-26 | 87.44 |
| 2017-01-25 | 84.85 |
| 2017-01-24 | 87.44 |
| 2017-01-23 | 85.28 |
| 2017-01-20 | 87.44 |
| 2017-01-19 | 96.08 |
| 2017-01-18 | 96.94 |
| 2017-01-17 | 90.03 |
| 2017-01-16 | 88.74 |
| 2017-01-13 | 92.19 |
| 2017-01-12 | 89.17 |
| 2017-01-11 | 85.28 |
| 2017-01-10 | 87.44 |
| 2017-01-09 | 89.60 |
| 2017-01-06 | 91.33 |
| 2017-01-05 | 90.03 |
| 2017-01-04 | 91.76 |
| 2017-01-03 | 86.58 |
| 2016-12-30 | 80.10 |
| 2016-12-29 | 80.10 |
| 2016-12-28 | 81.83 |
| 2016-12-23 | 84.42 |
| 2016-12-22 | 90.90 |
| 2016-12-21 | 93.49 |
| 2016-12-20 | 92.63 |
| 2016-12-19 | 89.60 |
| 2016-12-16 | 91.33 |
| 2016-12-15 | 89.17 |
| 2016-12-14 | 97.81 |
| 2016-12-13 | 96.94 |
| 2016-12-12 | 106.01 |
| 2016-12-09 | 108.61 |
| 2016-12-08 | 105.15 |
| 2016-12-07 | 102.13 |
| 2016-12-06 | 104.72 |
| 2016-12-05 | 106.88 |
| 2016-12-02 | 106.45 |
| 2016-12-01 | 105.15 |
| 2016-11-30 | 111.20 |
| 2016-11-29 | 108.17 |
| 2016-11-28 | 112.06 |
| 2016-11-25 | 110.33 |
| 2016-11-24 | 111.20 |
| 2016-11-23 | 111.63 |
| 2016-11-22 | 112.92 |
| 2016-11-21 | 107.31 |
| 2016-11-18 | 107.74 |
| 2016-11-17 | 107.31 |
| 2016-11-16 | 107.31 |
| 2016-11-15 | 106.01 |
| 2016-11-14 | 100.40 |
| 2016-11-11 | 102.13 |
| 2016-11-10 | 102.56 |
| 2016-11-09 | 99.10 |
| 2016-11-08 | 106.88 |
| 2016-11-07 | 102.56 |
| 2016-11-04 | 96.51 |
| 2016-11-03 | 99.54 |
| 2016-11-02 | 94.35 |
| 2016-11-01 | 94.78 |
| 2016-10-31 | 97.38 |
| 2016-10-28 | 94.35 |
| 2016-10-27 | 102.99 |
| 2016-10-26 | 108.17 |
| 2016-10-25 | 107.31 |
| 2016-10-24 | 107.31 |
| 2016-10-20 | 112.92 |
| 2016-10-19 | 100.40 |
| 2016-10-18 | 97.38 |
| 2016-10-17 | 94.35 |
| 2016-10-14 | 95.65 |
| 2016-10-13 | 93.92 |
| 2016-10-12 | 91.76 |
| 2016-10-11 | 95.22 |
| 2016-10-07 | 94.35 |
| 2016-10-06 | 94.35 |
| 2016-10-05 | 92.19 |
| 2016-10-04 | 88.74 |
| 2016-10-03 | 87.01 |
| 2016-09-30 | 82.26 |
| 2016-09-29 | 82.26 |
| 2016-09-28 | 76.65 |
| 2016-09-27 | 77.94 |
| 2016-09-26 | 79.67 |
| 2016-09-23 | 85.72 |
| 2016-09-22 | 88.74 |
| 2016-09-21 | 87.87 |
| 2016-09-20 | 84.85 |
| 2016-09-19 | 88.31 |
| 2016-09-15 | 84.85 |
| 2016-09-14 | 83.56 |
| 2016-09-13 | 84.85 |
| 2016-09-12 | 90.90 |
| 2016-09-09 | 101.70 |
| 2016-09-08 | 95.22 |
| 2016-09-07 | 96.08 |
| 2016-09-06 | 98.24 |
| 2016-09-05 | 99.10 |
| 2016-09-02 | 95.65 |
| 2016-09-01 | 96.94 |
| 2016-08-31 | 89.60 |
| 2016-08-30 | 82.26 |
| 2016-08-29 | 80.53 |
| 2016-08-26 | 81.40 |
| 2016-08-25 | 74.92 |
| 2016-08-24 | 79.24 |
| 2016-08-23 | 84.85 |
| 2016-08-22 | 85.28 |
| 2016-08-19 | 95.22 |
| 2016-08-18 | 113.36 |
| 2016-08-17 | 107.31 |
| 2016-08-16 | 120.27 |
| 2016-08-15 | 114.22 |
| 2016-08-12 | 107.74 |
| 2016-08-11 | 107.31 |
| 2016-08-10 | 105.58 |
| 2016-08-09 | 108.17 |
| 2016-08-08 | 102.99 |
| 2016-08-05 | 100.83 |
| 2016-08-04 | 97.38 |
| 2016-08-03 | 93.49 |
| 2016-08-01 | 93.92 |
| 2016-07-29 | 89.60 |
| 2016-07-28 | 87.01 |
| 2016-07-27 | 89.17 |
| 2016-07-26 | 95.65 |
| 2016-07-25 | 96.51 |
| 2016-07-22 | 96.51 |
| 2016-07-21 | 96.51 |
| 2016-07-20 | 99.97 |
| 2016-07-19 | 96.51 |
| 2016-07-18 | 95.22 |
| 2016-07-15 | 93.06 |
| 2016-07-14 | 92.19 |
| 2016-07-13 | 96.08 |
| 2016-07-12 | 90.90 |
| 2016-07-11 | 84.42 |
| 2016-07-08 | 81.83 |
| 2016-07-07 | 80.53 |
| 2016-07-06 | 86.58 |
| 2016-07-05 | 88.31 |
| 2016-07-04 | 84.85 |
| 2016-06-30 | 77.51 |
| 2016-06-29 | 76.21 |
| 2016-06-28 | 68.44 |
| 2016-06-27 | 71.03 |
| 2016-06-24 | 72.76 |
| 2016-06-23 | 69.73 |
| 2016-06-22 | 65.85 |
| 2016-06-21 | 62.39 |
| 2016-06-20 | 61.96 |
| 2016-06-17 | 60.67 |
| 2016-06-16 | 57.21 |
| 2016-06-15 | 62.39 |
| 2016-06-14 | 61.10 |
| 2016-06-13 | 61.96 |
| 2016-06-10 | 67.58 |
| 2016-06-08 | 76.21 |
| 2016-06-07 | 80.96 |
| 2016-06-06 | 80.53 |
| 2016-06-03 | 77.08 |
| 2016-06-02 | 75.35 |
| 2016-06-01 | 74.05 |
| 2016-05-31 | 73.19 |
| 2016-05-30 | 64.55 |
| 2016-05-27 | 55.91 |
| 2016-05-26 | 61.10 |
| 2016-05-25 | 64.98 |
| 2016-05-24 | 59.80 |
| 2016-05-23 | 59.37 |
| 2016-05-20 | 56.35 |
| 2016-05-19 | 55.91 |
| 2016-05-18 | 56.78 |
| 2016-05-17 | 62.82 |
| 2016-05-16 | 59.98 |
| 2016-05-13 | 60.79 |
| 2016-05-12 | 62.01 |
| 2016-05-11 | 59.17 |
| 2016-05-10 | 58.76 |
| 2016-05-09 | 62.42 |
| 2016-05-06 | 63.64 |
| 2016-05-05 | 65.26 |
| 2016-05-04 | 71.76 |
| 2016-05-03 | 77.44 |
| 2016-04-29 | 75.41 |
| 2016-04-28 | 81.91 |
| 2016-04-27 | 81.91 |
| 2016-04-26 | 85.56 |
| 2016-04-25 | 88.41 |
| 2016-04-22 | 90.84 |
| 2016-04-21 | 90.44 |
| 2016-04-20 | 88.00 |
| 2016-04-19 | 98.96 |
| 2016-04-18 | 93.68 |
| 2016-04-15 | 95.31 |
| 2016-04-14 | 95.71 |
| 2016-04-13 | 94.09 |
| 2016-04-12 | 83.13 |
| 2016-04-11 | 76.63 |
| 2016-04-08 | 78.25 |
| 2016-04-07 | 72.98 |
| 2016-04-06 | 69.32 |
| 2016-04-05 | 62.42 |
| 2016-04-01 | 63.23 |
| 2016-03-31 | 66.48 |
| 2016-03-30 | 72.16 |
| 2016-03-29 | 67.29 |
| 2016-03-24 | 65.67 |
| 2016-03-23 | 70.13 |
| 2016-03-22 | 77.44 |
| 2016-03-21 | 80.69 |
| 2016-03-18 | 78.66 |
| 2016-03-17 | 53.49 |
| 2016-03-16 | 51.86 |
| 2016-03-15 | 49.83 |
| 2016-03-14 | 52.67 |
| 2016-03-11 | 53.89 |
| 2016-03-10 | 52.27 |
| 2016-03-09 | 56.33 |
| 2016-03-08 | 53.89 |
| 2016-03-07 | 56.73 |
| 2016-03-04 | 53.49 |
| 2016-03-03 | 51.86 |
| 2016-03-02 | 56.33 |
| 2016-03-01 | 50.24 |
| 2016-02-29 | 45.36 |
| 2016-02-26 | 51.05 |
| 2016-02-25 | 46.18 |
| 2016-02-24 | 55.11 |
| 2016-02-23 | 59.17 |
| 2016-02-22 | 48.61 |
| 2016-02-19 | 49.02 |
| 2016-02-18 | 45.36 |
| 2016-02-17 | 37.24 |
| 2016-02-16 | 41.71 |
| 2016-02-15 | 32.37 |
| 2016-02-12 | 27.50 |
| 2016-02-11 | 31.97 |
| 2016-02-05 | 48.21 |
| 2016-02-04 | 45.36 |
| 2016-02-03 | 52.27 |
| 2016-02-02 | 58.36 |
| 2016-02-01 | 64.85 |
| 2016-01-29 | 94.09 |
| 2016-01-28 | 104.65 |
| 2016-01-27 | 118.05 |
| 2016-01-26 | 129.01 |
| 2016-01-25 | 149.72 |
| 2016-01-22 | 154.18 |
| 2016-01-21 | 143.22 |
| 2016-01-20 | 155.81 |
| 2016-01-19 | 176.92 |
| 2016-01-18 | 170.02 |
| 2016-01-15 | 180.17 |
| 2016-01-14 | 183.83 |
| 2016-01-13 | 183.01 |
| 2016-01-12 | 180.58 |
| 2016-01-11 | 184.64 |
| 2016-01-08 | 205.35 |
| 2016-01-07 | 205.75 |
| 2016-01-06 | 215.90 |
| 2016-01-05 | 217.93 |
| 2016-01-04 | 217.93 |
| 2015-12-31 | 228.09 |
| 2015-12-30 | 227.27 |
| 2015-12-29 | 228.49 |
| 2015-12-28 | 227.68 |
| 2015-12-24 | 226.06 |
| 2015-12-23 | 224.84 |
| 2015-12-22 | 232.15 |
| 2015-12-21 | 230.12 |
| 2015-12-18 | 234.18 |
| 2015-12-17 | 247.17 |
| 2015-12-16 | 228.09 |
| 2015-12-15 | 218.75 |
| 2015-12-14 | 212.66 |
| 2015-12-11 | 214.28 |
| 2015-12-10 | 227.27 |
| 2015-12-09 | 249.61 |
| 2015-12-08 | 261.38 |
| 2015-12-07 | 260.16 |
| 2015-12-04 | 259.35 |
| 2015-12-03 | 266.66 |
| 2015-12-02 | 268.69 |
| 2015-12-01 | 264.22 |
| 2015-11-30 | 258.94 |
| 2015-11-27 | 251.64 |
| 2015-11-26 | 261.79 |
| 2015-11-25 | 265.85 |
| 2015-11-24 | 260.57 |
| 2015-11-23 | 257.73 |
| 2015-11-20 | 258.13 |
| 2015-11-19 | 249.20 |
| 2015-11-18 | 239.45 |
| 2015-11-17 | 250.82 |
| 2015-11-16 | 248.79 |
| 2015-11-13 | 246.36 |
| 2015-11-12 | 251.64 |
| 2015-11-11 | 244.73 |
| 2015-11-10 | 249.61 |
| 2015-11-09 | 258.13 |
| 2015-11-06 | 258.54 |
| 2015-11-05 | 260.57 |
| 2015-11-04 | 250.01 |
| 2015-11-03 | 245.95 |
| 2015-11-02 | 245.95 |
| 2015-10-30 | 250.82 |
| 2015-10-29 | 253.26 |
| 2015-10-28 | 253.67 |
| 2015-10-27 | 252.04 |
| 2015-10-26 | 259.35 |
| 2015-10-23 | 262.19 |
| 2015-10-22 | 253.67 |
| 2015-10-20 | 263.01 |
| 2015-10-19 | 263.41 |
| 2015-10-16 | 262.60 |
| 2015-10-15 | 270.31 |
| 2015-10-14 | 259.35 |
| 2015-10-13 | 264.63 |
| 2015-10-12 | 265.04 |
| 2015-10-09 | 264.22 |
| 2015-10-08 | 243.11 |
| 2015-10-07 | 234.18 |
| 2015-10-06 | 246.36 |
| 2015-10-05 | 239.05 |
| 2015-10-02 | 249.20 |
| 2015-09-30 | 225.24 |
| 2015-09-29 | 223.62 |
| 2015-09-25 | 241.89 |
| 2015-09-24 | 233.77 |
| 2015-09-23 | 244.33 |
| 2015-09-22 | 257.73 |
| 2015-09-21 | 262.60 |
| 2015-09-18 | 250.82 |
| 2015-09-17 | 242.70 |
| 2015-09-16 | 242.70 |
| 2015-09-15 | 233.77 |
| 2015-09-14 | 234.99 |
| 2015-09-11 | 230.93 |
| 2015-09-10 | 230.52 |
| 2015-09-09 | 237.83 |
| 2015-09-08 | 222.40 |
| 2015-09-07 | 191.14 |
| 2015-09-04 | 190.73 |
| 2015-09-02 | 190.32 |
| 2015-09-01 | 196.01 |
| 2015-08-31 | 203.32 |
| 2015-08-28 | 206.97 |
| 2015-08-27 | 199.26 |
| 2015-08-26 | 185.45 |
| 2015-08-25 | 169.21 |
| 2015-08-24 | 185.45 |
| 2015-08-21 | 201.69 |
| 2015-08-20 | 219.15 |
| 2015-08-19 | 244.73 |
| 2015-08-18 | 240.67 |
| 2015-08-17 | 258.54 |
| 2015-08-14 | 260.98 |
| 2015-08-13 | 263.82 |
| 2015-08-12 | 260.98 |
| 2015-08-11 | 271.13 |
| 2015-08-10 | 259.76 |
| 2015-08-07 | 263.41 |
| 2015-08-06 | 283.31 |
| 2015-08-05 | 293.05 |
| 2015-08-04 | 279.65 |
| 2015-08-03 | 302.39 |
| 2015-07-31 | 315.79 |
| 2015-07-30 | 332.03 |
| 2015-07-29 | 304.02 |
| 2015-07-28 | 281.28 |
| 2015-07-27 | 271.13 |
| 2015-07-24 | 308.48 |
| 2015-07-23 | 316.60 |
| 2015-07-22 | 328.78 |
| 2015-07-21 | 345.03 |
| 2015-07-20 | 341.78 |
| 2015-07-17 | 336.91 |
| 2015-07-16 | 345.03 |
| 2015-07-15 | 332.03 |
| 2015-07-14 | 349.90 |
| 2015-07-13 | 355.58 |
| 2015-07-10 | 320.66 |
| 2015-07-09 | 337.72 |
| 2015-07-08 | 268.69 |
| 2015-07-07 | 289.40 |
| 2015-07-06 | 304.02 |
| 2015-07-03 | 338.53 |
| 2015-07-02 | 363.70 |
| 2015-06-30 | 385.63 |
| 2015-06-29 | 375.07 |
| 2015-06-26 | 404.31 |
| 2015-06-25 | 389.69 |
| 2015-06-24 | 399.44 |
| 2015-06-23 | 394.56 |
| 2015-06-22 | 384.82 |
| 2015-06-19 | 371.83 |
| 2015-06-18 | 362.89 |
| 2015-06-17 | 358.83 |
| 2015-06-16 | 364.52 |
| 2015-06-15 | 362.89 |
| 2015-06-12 | 373.45 |
| 2015-06-11 | 365.33 |
| 2015-06-10 | 349.90 |
| 2015-06-09 | 346.65 |
| 2015-06-08 | 363.70 |
| 2015-06-05 | 375.89 |
| 2015-06-04 | 383.20 |
| 2015-06-03 | 383.20 |
| 2015-06-02 | 384.01 |
| 2015-06-01 | 384.01 |
| 2015-05-29 | 388.07 |
| 2015-05-28 | 388.07 |
| 2015-05-27 | 404.31 |
| 2015-05-26 | 375.07 |
| 2015-05-22 | 364.52 |
| 2015-05-21 | 378.32 |
| 2015-05-20 | 403.50 |
| 2015-05-19 | 389.69 |
| 2015-05-18 | 392.88 |
| 2015-05-15 | 376.95 |
| 2015-05-14 | 370.58 |
| 2015-05-13 | 361.82 |
| 2015-05-12 | 368.19 |
| 2015-05-11 | 380.14 |
| 2015-05-08 | 350.68 |
| 2015-05-07 | 344.31 |
| 2015-05-06 | 354.66 |
| 2015-05-05 | 343.51 |
| 2015-05-04 | 380.93 |
| 2015-04-30 | 388.10 |
| 2015-04-29 | 382.53 |
| 2015-04-28 | 376.16 |
| 2015-04-27 | 349.88 |
| 2015-04-24 | 343.51 |
| 2015-04-23 | 331.57 |
| 2015-04-22 | 357.84 |
| 2015-04-21 | 345.90 |
| 2015-04-20 | 320.42 |
| 2015-04-17 | 337.94 |
| 2015-04-16 | 349.08 |
| 2015-04-15 | 322.01 |
| 2015-04-14 | 333.16 |
| 2015-04-13 | 353.86 |
| 2015-04-10 | 348.29 |
| 2015-04-09 | 334.75 |
| 2015-04-08 | 312.46 |
| 2015-04-02 | 295.34 |
| 2015-04-01 | 294.54 |
| 2015-03-31 | 273.44 |
| 2015-03-30 | 259.51 |
| 2015-03-27 | 244.77 |
| 2015-03-26 | 236.41 |
| 2015-03-25 | 239.20 |
| 2015-03-24 | 203.77 |
| 2015-03-23 | 217.70 |
| 2015-03-20 | 218.50 |
| 2015-03-19 | 210.54 |
| 2015-03-18 | 210.93 |
| 2015-03-17 | 213.32 |
| 2015-03-16 | 204.96 |
| 2015-03-13 | 204.56 |
| 2015-03-12 | 206.56 |
| 2015-03-11 | 206.16 |
| 2015-03-10 | 205.76 |
| 2015-03-09 | 205.76 |
| 2015-03-06 | 201.78 |
| 2015-03-05 | 202.57 |
| 2015-03-04 | 207.75 |
| 2015-03-03 | 209.74 |
| 2015-03-02 | 209.74 |
| 2015-02-27 | 206.16 |
| 2015-02-26 | 197.40 |
| 2015-02-25 | 197.40 |
| 2015-02-24 | 192.22 |
| 2015-02-23 | 187.45 |
| 2015-02-18 | 198.19 |
| 2015-02-17 | 194.61 |
| 2015-02-16 | 197.00 |
| 2015-02-13 | 190.23 |
| 2015-02-12 | 183.07 |
| 2015-02-11 | 184.26 |
| 2015-02-10 | 183.46 |
| 2015-02-09 | 175.10 |
| 2015-02-06 | 172.71 |
| 2015-02-05 | 184.66 |
| 2015-02-04 | 186.65 |
| 2015-02-03 | 188.24 |
| 2015-02-02 | 186.25 |
| 2015-01-30 | 187.45 |
| 2015-01-29 | 193.42 |
| 2015-01-28 | 197.00 |
| 2015-01-27 | 197.00 |
| 2015-01-26 | 192.62 |
| 2015-01-23 | 206.95 |
| 2015-01-22 | 204.56 |
| 2015-01-21 | 196.60 |
| 2015-01-20 | 196.60 |
| 2015-01-19 | 192.62 |
| 2015-01-16 | 195.01 |
| 2015-01-15 | 196.20 |
| 2015-01-14 | 193.42 |
| 2015-01-13 | 191.82 |
| 2015-01-12 | 189.44 |
| 2015-01-09 | 201.38 |
| 2015-01-08 | 202.18 |
| 2015-01-07 | 202.97 |
| 2015-01-06 | 202.18 |
| 2015-01-05 | 202.97 |
| 2015-01-02 | 196.60 |
| 2014-12-31 | 188.24 |
| 2014-12-30 | 183.07 |
| 2014-12-29 | 189.83 |
| 2014-12-24 | 185.45 |
| 2014-12-23 | 185.06 |
| 2014-12-22 | 194.21 |
| 2014-12-19 | 195.81 |
| 2014-12-18 | 192.22 |
| 2014-12-17 | 174.31 |
| 2014-12-16 | 200.58 |
| 2014-12-15 | 204.56 |
| 2014-12-12 | 209.74 |
| 2014-12-11 | 209.34 |
| 2014-12-10 | 199.39 |
| 2014-12-09 | 199.39 |
| 2014-12-08 | 210.93 |
| 2014-12-05 | 220.49 |
| 2014-12-04 | 227.26 |
| 2014-12-03 | 228.05 |
| 2014-12-02 | 225.27 |
| 2014-12-01 | 213.32 |
| 2014-11-28 | 229.65 |
| 2014-11-27 | 228.85 |
| 2014-11-26 | 230.84 |
| 2014-11-25 | 232.43 |
| 2014-11-24 | 231.64 |
| 2014-11-21 | 211.33 |
| 2014-11-20 | 206.56 |
| 2014-11-19 | 207.75 |
| 2014-11-18 | 203.37 |
| 2014-11-17 | 218.50 |
| 2014-11-14 | 224.07 |
| 2014-11-13 | 224.07 |
| 2014-11-12 | 222.08 |
| 2014-11-11 | 217.30 |
| 2014-11-10 | 210.54 |
| 2014-11-07 | 211.73 |
| 2014-11-06 | 213.72 |
| 2014-11-05 | 218.90 |
| 2014-11-04 | 219.29 |
| 2014-11-03 | 220.49 |
| 2014-10-31 | 222.08 |
| 2014-10-30 | 220.89 |
| 2014-10-29 | 218.90 |
| 2014-10-28 | 212.13 |
| 2014-10-27 | 197.80 |
| 2014-10-24 | 199.39 |
| 2014-10-23 | 201.38 |
| 2014-10-22 | 205.76 |
| 2014-10-21 | 202.57 |
| 2014-10-20 | 196.20 |
| 2014-10-17 | 177.89 |
| 2014-10-16 | 169.53 |
| 2014-10-15 | 177.09 |
| 2014-10-14 | 170.72 |
| 2014-10-13 | 175.10 |
| 2014-10-10 | 176.30 |
| 2014-10-09 | 181.08 |
| 2014-10-08 | 187.45 |
| 2014-10-07 | 184.66 |
| 2014-10-06 | 180.28 |
| 2014-10-03 | 181.08 |
| 2014-09-30 | 184.66 |
| 2014-09-29 | 188.64 |
| 2014-09-26 | 200.19 |
| 2014-09-25 | 206.56 |
| 2014-09-24 | 197.40 |
| 2014-09-23 | 199.79 |
| 2014-09-22 | 197.00 |
| 2014-09-19 | 200.19 |
| 2014-09-18 | 198.59 |
| 2014-09-17 | 197.40 |
| 2014-09-16 | 186.25 |
| 2014-09-15 | 189.04 |
| 2014-09-12 | 194.61 |
| 2014-09-11 | 196.60 |
| 2014-09-10 | 197.80 |
| 2014-09-08 | 198.59 |
| 2014-09-05 | 204.96 |
| 2014-09-04 | 206.16 |
| 2014-09-03 | 189.04 |
| 2014-09-02 | 186.25 |
| 2014-09-01 | 167.94 |
| 2014-08-29 | 157.59 |
| 2014-08-28 | 156.79 |
| 2014-08-27 | 159.97 |
| 2014-08-26 | 156.39 |
| 2014-08-25 | 156.39 |
| 2014-08-22 | 159.58 |
| 2014-08-21 | 154.00 |
| 2014-08-20 | 157.98 |
| 2014-08-19 | 157.98 |
| 2014-08-18 | 163.96 |
| 2014-08-15 | 168.73 |
| 2014-08-14 | 168.73 |
| 2014-08-13 | 162.76 |
| 2014-08-12 | 161.17 |
| 2014-08-11 | 161.57 |
| 2014-08-08 | 159.58 |
| 2014-08-07 | 153.60 |
| 2014-08-06 | 154.00 |
| 2014-08-05 | 148.83 |
| 2014-08-04 | 148.83 |
| 2014-08-01 | 141.26 |
| 2014-07-31 | 146.04 |
| 2014-07-30 | 133.70 |
| 2014-07-29 | 134.49 |
| 2014-07-28 | 130.91 |
| 2014-07-25 | 128.52 |
| 2014-07-24 | 124.14 |
| 2014-07-23 | 130.12 |
| 2014-07-22 | 132.90 |
| 2014-07-21 | 128.92 |
| 2014-07-18 | 130.91 |
| 2014-07-17 | 140.07 |
| 2014-07-16 | 137.68 |
| 2014-07-15 | 138.87 |
| 2014-07-14 | 138.08 |
| 2014-07-11 | 138.08 |
| 2014-07-10 | 138.08 |
| 2014-07-09 | 132.90 |
| 2014-07-08 | 135.69 |
| 2014-07-07 | 138.08 |
| 2014-07-04 | 138.48 |
| 2014-07-03 | 138.87 |
| 2014-07-02 | 134.10 |
| 2014-06-30 | 131.71 |
| 2014-06-27 | 132.90 |
| 2014-06-26 | 133.70 |
| 2014-06-25 | 129.72 |
| 2014-06-24 | 126.13 |
| 2014-06-23 | 124.94 |
| 2014-06-20 | 132.50 |
| 2014-06-19 | 123.75 |
| 2014-06-18 | 138.87 |
| 2014-06-17 | 142.86 |
| 2014-06-16 | 143.65 |
| 2014-06-13 | 138.08 |
| 2014-06-12 | 133.70 |
| 2014-06-11 | 138.08 |
| 2014-06-10 | 136.49 |
| 2014-06-09 | 132.90 |
| 2014-06-06 | 129.32 |
| 2014-06-05 | 133.70 |
| 2014-06-04 | 121.36 |
| 2014-06-03 | 122.95 |
| 2014-05-30 | 118.57 |
| 2014-05-29 | 118.97 |
| 2014-05-28 | 124.94 |
| 2014-05-27 | 120.16 |
| 2014-05-26 | 128.92 |
| 2014-05-23 | 122.15 |
| 2014-05-22 | 120.56 |
| 2014-05-21 | 115.38 |
| 2014-05-20 | 116.58 |
| 2014-05-19 | 117.35 |
| 2014-05-16 | 113.51 |
| 2014-05-15 | 120.41 |
| 2014-05-14 | 112.36 |
| 2014-05-13 | 110.45 |
| 2014-05-12 | 102.40 |
| 2014-05-09 | 95.11 |
| 2014-05-08 | 107.00 |
| 2014-05-07 | 111.98 |
| 2014-05-05 | 118.88 |
| 2014-05-02 | 113.90 |
| 2014-04-30 | 112.75 |
| 2014-04-29 | 116.96 |
| 2014-04-28 | 120.41 |
| 2014-04-25 | 126.16 |
| 2014-04-24 | 124.25 |
| 2014-04-23 | 127.31 |
| 2014-04-22 | 118.88 |
| 2014-04-17 | 115.81 |
| 2014-04-16 | 108.91 |
| 2014-04-15 | 109.30 |
| 2014-04-14 | 109.68 |
| 2014-04-11 | 110.83 |
| 2014-04-10 | 118.88 |
| 2014-04-09 | 114.28 |
| 2014-04-08 | 111.21 |
| 2014-04-07 | 117.35 |
| 2014-04-04 | 116.20 |
| 2014-04-03 | 102.01 |
| 2014-04-02 | 105.85 |
| 2014-04-01 | 108.91 |
| 2014-03-31 | 111.60 |
| 2014-03-28 | 107.76 |
| 2014-03-27 | 87.83 |
| 2014-03-26 | 87.83 |
| 2014-03-25 | 78.63 |
| 2014-03-24 | 79.01 |
| 2014-03-21 | 76.33 |
| 2014-03-20 | 69.43 |
| 2014-03-19 | 70.96 |
| 2014-03-18 | 71.73 |
| 2014-03-17 | 62.53 |
| 2014-03-14 | 66.75 |
| 2014-03-13 | 64.83 |
| 2014-03-12 | 67.51 |
| 2014-03-11 | 74.80 |
| 2014-03-10 | 76.71 |
| 2014-03-07 | 75.95 |
| 2014-03-06 | 74.80 |
| 2014-03-05 | 73.26 |
| 2014-03-04 | 75.18 |
| 2014-03-03 | 75.95 |
| 2014-02-28 | 75.18 |
| 2014-02-27 | 59.85 |
| 2014-02-26 | 65.21 |
| 2014-02-25 | 70.20 |
| 2014-02-24 | 71.73 |
| 2014-02-21 | 72.11 |
| 2014-02-20 | 72.11 |
| 2014-02-19 | 74.03 |
| 2014-02-18 | 75.18 |
| 2014-02-17 | 75.95 |
| 2014-02-14 | 76.33 |
| 2014-02-13 | 75.56 |
| 2014-02-12 | 78.25 |
| 2014-02-11 | 79.01 |
| 2014-02-10 | 79.40 |
| 2014-02-07 | 75.95 |
| 2014-02-06 | 74.03 |
| 2014-02-05 | 72.88 |
| 2014-02-04 | 76.33 |
| 2014-01-30 | 79.40 |
| 2014-01-29 | 84.00 |
| 2014-01-28 | 78.25 |
| 2014-01-27 | 77.48 |
| 2014-01-24 | 82.46 |
| 2014-01-23 | 85.91 |
| 2014-01-22 | 86.68 |
| 2014-01-21 | 88.60 |
| 2014-01-20 | 87.45 |
| 2014-01-17 | 84.00 |
| 2014-01-16 | 89.75 |
| 2014-01-15 | 80.55 |
| 2014-01-14 | 76.71 |
| 2014-01-13 | 73.26 |
| 2014-01-10 | 72.50 |
| 2014-01-09 | 72.88 |
| 2014-01-08 | 72.50 |
| 2014-01-07 | 72.88 |
| 2014-01-06 | 80.16 |
| 2014-01-03 | 80.16 |
| 2014-01-02 | 77.10 |
| 2013-12-31 | 81.70 |
| 2013-12-30 | 76.33 |
| 2013-12-27 | 78.25 |
| 2013-12-24 | 77.10 |
| 2013-12-23 | 75.56 |
| 2013-12-20 | 74.80 |
| 2013-12-19 | 78.25 |
| 2013-12-18 | 77.10 |
| 2013-12-17 | 80.93 |
| 2013-12-16 | 84.38 |
| 2013-12-13 | 81.70 |
| 2013-12-12 | 77.10 |
| 2013-12-11 | 81.31 |
| 2013-12-10 | 83.61 |
| 2013-12-09 | 87.45 |
| 2013-12-06 | 87.06 |
| 2013-12-05 | 93.96 |
| 2013-12-04 | 91.66 |
| 2013-12-03 | 88.60 |
| 2013-12-02 | 90.90 |
| 2013-11-29 | 85.91 |
| 2013-11-28 | 84.76 |
| 2013-11-27 | 84.38 |
| 2013-11-26 | 80.55 |
| 2013-11-25 | 78.63 |
| 2013-11-22 | 78.63 |
| 2013-11-21 | 79.78 |
| 2013-11-20 | 83.61 |
| 2013-11-19 | 84.76 |
| 2013-11-18 | 89.36 |
| 2013-11-15 | 84.00 |
| 2013-11-14 | 85.91 |
| 2013-11-13 | 86.68 |
| 2013-11-12 | 86.30 |
| 2013-11-11 | 88.60 |
| 2013-11-08 | 92.05 |
| 2013-11-07 | 93.20 |
| 2013-11-06 | 92.43 |
| 2013-11-05 | 91.66 |
| 2013-11-04 | 87.45 |
| 2013-11-01 | 86.30 |
| 2013-10-31 | 86.30 |
| 2013-10-30 | 85.53 |
| 2013-10-29 | 84.00 |
| 2013-10-28 | 87.83 |
| 2013-10-25 | 86.30 |
| 2013-10-24 | 88.21 |
| 2013-10-23 | 80.93 |
| 2013-10-22 | 80.55 |
| 2013-10-21 | 74.80 |
| 2013-10-18 | 74.03 |
| 2013-10-17 | 72.88 |
| 2013-10-16 | 69.81 |
| 2013-10-15 | 74.80 |
| 2013-10-11 | 70.20 |
| 2013-10-10 | 68.66 |
| 2013-10-09 | 75.18 |
| 2013-10-08 | 75.95 |
| 2013-10-07 | 77.86 |
| 2013-10-04 | 81.70 |
| 2013-10-03 | 84.38 |
| 2013-10-02 | 84.00 |
| 2013-09-30 | 80.16 |
| 2013-09-27 | 83.61 |
| 2013-09-26 | 82.85 |
| 2013-09-25 | 84.38 |
| 2013-09-24 | 82.08 |
| 2013-09-23 | 86.30 |
| 2013-09-19 | 85.53 |
| 2013-09-18 | 82.85 |
| 2013-09-17 | 80.55 |
| 2013-09-16 | 82.08 |
| 2013-09-13 | 84.00 |
| 2013-09-12 | 84.76 |
| 2013-09-11 | 81.31 |
| 2013-09-10 | 84.38 |
| 2013-09-09 | 80.16 |
| 2013-09-06 | 81.70 |
| 2013-09-05 | 85.53 |
| 2013-09-04 | 84.00 |
| 2013-09-03 | 85.91 |
| 2013-09-02 | 83.61 |
| 2013-08-30 | 83.61 |
| 2013-08-29 | 78.25 |
| 2013-08-28 | 75.95 |
| 2013-08-27 | 79.78 |
| 2013-08-26 | 80.93 |
| 2013-08-23 | 87.06 |
| 2013-08-22 | 91.66 |
| 2013-08-21 | 91.28 |
| 2013-08-20 | 94.73 |
| 2013-08-19 | 99.33 |
| 2013-08-16 | 102.01 |
| 2013-08-15 | 103.16 |
| 2013-08-13 | 107.76 |
| 2013-08-12 | 101.25 |
| 2013-08-09 | 100.86 |
| 2013-08-08 | 94.35 |
| 2013-08-07 | 99.33 |
| 2013-08-06 | 105.08 |
| 2013-08-05 | 107.38 |
| 2013-08-02 | 105.08 |
| 2013-08-01 | 98.18 |
| 2013-07-31 | 94.35 |
| 2013-07-30 | 95.88 |
| 2013-07-29 | 96.26 |
| 2013-07-26 | 97.80 |
| 2013-07-25 | 92.43 |
| 2013-07-24 | 87.06 |
| 2013-07-23 | 90.90 |
| 2013-07-22 | 89.75 |
| 2013-07-19 | 92.43 |
| 2013-07-18 | 88.21 |
| 2013-07-17 | 92.05 |
| 2013-07-16 | 93.96 |
| 2013-07-15 | 88.98 |
| 2013-07-12 | 87.06 |
| 2013-07-11 | 91.28 |
| 2013-07-10 | 82.08 |
| 2013-07-09 | 81.70 |
| 2013-07-08 | 83.61 |
| 2013-07-05 | 74.03 |
| 2013-07-04 | 76.71 |
| 2013-07-03 | 82.08 |
| 2013-07-02 | 87.45 |
| 2013-06-28 | 84.76 |
| 2013-06-27 | 82.46 |
| 2013-06-26 | 80.55 |
| 2013-06-25 | 73.26 |
| 2013-06-24 | 67.13 |
| 2013-06-21 | 68.28 |
| 2013-06-20 | 67.51 |
| 2013-06-19 | 73.26 |
| 2013-06-18 | 75.18 |
| 2013-06-17 | 79.01 |
| 2013-06-14 | 79.40 |
| 2013-06-13 | 82.85 |
| 2013-06-11 | 84.76 |
| 2013-06-10 | 79.40 |
| 2013-06-07 | 85.91 |
| 2013-06-06 | 84.76 |
| 2013-06-05 | 84.76 |
| 2013-06-04 | 83.61 |
| 2013-06-03 | 90.51 |
| 2013-05-31 | 101.25 |
| 2013-05-30 | 98.95 |
| 2013-05-29 | 97.41 |
| 2013-05-28 | 95.11 |
| 2013-05-27 | 86.68 |
| 2013-05-24 | 84.76 |
| 2013-05-23 | 81.31 |
| 2013-05-22 | 91.28 |
| 2013-05-21 | 81.31 |
| 2013-05-20 | 80.55 |
| 2013-05-16 | 83.50 |
| 2013-05-15 | 82.39 |
| 2013-05-14 | 69.10 |
| 2013-05-13 | 69.10 |
| 2013-05-10 | 67.25 |
| 2013-05-09 | 66.52 |
| 2013-05-08 | 66.89 |
| 2013-05-07 | 65.78 |
| 2013-05-06 | 68.36 |
| 2013-05-03 | 67.25 |
| 2013-05-02 | 61.72 |
| 2013-04-30 | 60.98 |
| 2013-04-29 | 56.55 |
| 2013-04-26 | 56.55 |
| 2013-04-25 | 57.29 |
| 2013-04-24 | 61.35 |
| 2013-04-23 | 62.82 |
| 2013-04-22 | 63.56 |
| 2013-04-19 | 59.50 |
| 2013-04-18 | 58.02 |
| 2013-04-17 | 64.30 |
| 2013-04-16 | 66.89 |
| 2013-04-15 | 72.42 |
| 2013-04-12 | 72.42 |
| 2013-04-11 | 67.99 |
| 2013-04-10 | 68.36 |
| 2013-04-09 | 68.36 |
| 2013-04-08 | 69.10 |
| 2013-04-05 | 64.30 |
| 2013-04-03 | 70.95 |
| 2013-04-02 | 63.56 |
| 2013-03-28 | 64.30 |
| 2013-03-27 | 68.36 |
| 2013-03-26 | 72.42 |
| 2013-03-25 | 80.18 |
| 2013-03-22 | 80.18 |
| 2013-03-21 | 56.55 |
| 2013-03-20 | 53.22 |
| 2013-03-19 | 48.06 |
| 2013-03-18 | 48.42 |
| 2013-03-15 | 56.55 |
| 2013-03-14 | 65.41 |
| 2013-03-13 | 61.35 |
| 2013-03-12 | 69.10 |
| 2013-03-11 | 73.90 |
| 2013-03-08 | 75.75 |
| 2013-03-07 | 79.44 |
| 2013-03-06 | 86.45 |
| 2013-03-05 | 76.85 |
| 2013-03-04 | 62.82 |
| 2013-03-01 | 60.98 |
| 2013-02-28 | 62.45 |
| 2013-02-27 | 59.13 |
| 2013-02-26 | 56.18 |
| 2013-02-25 | 59.13 |
| 2013-02-22 | 60.61 |
| 2013-02-21 | 58.39 |
| 2013-02-20 | 58.76 |
| 2013-02-19 | 65.04 |
| 2013-02-18 | 65.04 |
| 2013-02-15 | 58.02 |
| 2013-02-14 | 54.70 |
| 2013-02-08 | 53.22 |
| 2013-02-07 | 54.70 |
| 2013-02-06 | 50.64 |
| 2013-02-05 | 52.12 |
| 2013-02-04 | 57.29 |
| 2013-02-01 | 59.87 |
| 2013-01-31 | 61.35 |
| 2013-01-30 | 54.33 |
| 2013-01-29 | 54.70 |
| 2013-01-28 | 46.95 |
| 2013-01-25 | 48.06 |
| 2013-01-24 | 51.38 |
| 2013-01-23 | 55.07 |
| 2013-01-22 | 55.81 |
| 2013-01-21 | 59.13 |
| 2013-01-18 | 56.18 |
| 2013-01-17 | 54.33 |
| 2013-01-16 | 54.33 |
| 2013-01-15 | 48.79 |
| 2013-01-14 | 49.90 |
| 2013-01-11 | 36.24 |
| 2013-01-10 | 37.72 |
| 2013-01-09 | 42.52 |
| 2013-01-08 | 42.89 |
| 2013-01-07 | 44.36 |
| 2013-01-04 | 42.52 |
| 2013-01-03 | 42.15 |
| 2013-01-02 | 42.52 |
| 2012-12-31 | 34.03 |
| 2012-12-28 | 35.87 |
| 2012-12-27 | 37.72 |
| 2012-12-24 | 33.29 |
| 2012-12-21 | 30.33 |
| 2012-12-20 | 34.76 |
| 2012-12-19 | 39.56 |
| 2012-12-18 | 34.39 |
| 2012-12-17 | 35.50 |
| 2012-12-14 | 39.19 |
| 2012-12-13 | 36.61 |
| 2012-12-12 | 34.76 |
| 2012-12-11 | 37.72 |
| 2012-12-10 | 39.19 |
| 2012-12-07 | 40.67 |
| 2012-12-06 | 41.41 |
| 2012-12-05 | 35.50 |
| 2012-12-04 | 32.18 |
| 2012-12-03 | 35.13 |
| 2012-11-30 | 35.13 |
| 2012-11-29 | 28.12 |
| 2012-11-28 | 29.23 |
| 2012-11-27 | 30.33 |
| 2012-11-26 | 29.59 |
| 2012-11-23 | 32.18 |
| 2012-11-22 | 30.70 |
| 2012-11-21 | 32.55 |
| 2012-11-20 | 22.21 |
| 2012-11-19 | 25.53 |
| 2012-11-16 | 18.89 |
| 2012-11-15 | 15.93 |
| 2012-11-14 | 16.67 |
| 2012-11-13 | 16.67 |
| 2012-11-12 | 18.52 |
| 2012-11-09 | 20.00 |
| 2012-11-08 | 21.47 |
| 2012-11-07 | 18.52 |
| 2012-11-06 | 20.00 |
| 2012-11-05 | 11.13 |
| 2012-11-02 | 10.03 |
| 2012-11-01 | 5.96 |
| 2012-10-31 | 4.86 |
| 2012-10-30 | 5.23 |
| 2012-10-29 | 6.33 |
| 2012-10-26 | 5.60 |
| 2012-10-25 | 10.03 |
| 2012-10-24 | 10.76 |
| 2012-10-22 | 10.76 |
| 2012-10-19 | 8.92 |
| 2012-10-18 | 10.03 |
| 2012-10-17 | 6.70 |
| 2012-10-16 | 7.81 |
| 2012-10-15 | 7.44 |
| 2012-10-12 | 7.81 |
| 2012-10-11 | 7.81 |
| 2012-10-10 | 8.55 |
| 2012-10-09 | 8.55 |
| 2012-10-08 | 8.18 |
| 2012-10-05 | 6.70 |
| 2012-10-04 | 8.18 |
| 2012-10-03 | 4.86 |
| 2012-09-28 | 3.38 |
| 2012-09-27 | 4.12 |
| 2012-09-26 | 3.38 |
| 2012-09-25 | 4.49 |
| 2012-09-24 | 5.23 |
| 2012-09-21 | 3.38 |
| 2012-09-20 | 4.86 |
| 2012-09-19 | 7.81 |
| 2012-09-18 | 8.18 |
| 2012-09-17 | 7.44 |
| 2012-09-14 | 9.66 |
| 2012-09-13 | 3.01 |
| 2012-09-12 | 3.01 |
| 2012-09-11 | 4.49 |
| 2012-09-10 | 4.12 |
| 2012-09-07 | 2.64 |
| 2012-09-06 | 0.80 |
| 2012-09-05 | -1.05 |
| 2012-09-04 | 1.17 |
| 2012-09-03 | 4.12 |
| 2012-08-31 | 2.27 |
| 2012-08-30 | 5.60 |
| 2012-08-29 | 7.07 |
| 2012-08-28 | 9.66 |
| 2012-08-27 | 10.03 |
| 2012-08-24 | 10.76 |
| 2012-08-23 | 10.76 |
| 2012-08-22 | 11.87 |
| 2012-08-21 | 13.35 |
| 2012-08-20 | 12.61 |
| 2012-08-17 | 13.72 |
| 2012-08-16 | 14.46 |
| 2012-08-15 | 18.15 |
| 2012-08-14 | 18.15 |
| 2012-08-13 | 18.15 |
| 2012-08-10 | 20.00 |
| 2012-08-09 | 20.36 |
| 2012-08-08 | 20.36 |
| 2012-08-07 | 18.89 |
| 2012-08-06 | 21.10 |
| 2012-08-03 | 22.95 |
| 2012-08-02 | 22.95 |
| 2012-08-01 | 21.47 |
| 2012-07-31 | 20.73 |
| 2012-07-30 | 18.89 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 18.15 |
| 2012-07-25 | 21.10 |
| 2012-07-24 | 22.95 |
| 2012-07-23 | 21.10 |
| 2012-07-20 | 23.69 |
| 2012-07-19 | 19.63 |
| 2012-07-18 | 17.41 |
| 2012-07-17 | 14.09 |
| 2012-07-16 | 14.09 |
| 2012-07-13 | 12.24 |
| 2012-07-12 | 10.76 |
| 2012-07-11 | 12.98 |
| 2012-07-10 | 14.09 |
| 2012-07-09 | 13.72 |
| 2012-07-06 | 14.83 |
| 2012-07-05 | 14.83 |
| 2012-07-04 | 15.93 |
| 2012-07-03 | 13.72 |
| 2012-06-29 | 11.87 |
| 2012-06-28 | 11.13 |
| 2012-06-27 | 10.76 |
| 2012-06-26 | 8.92 |
| 2012-06-25 | 5.60 |
| 2012-06-22 | 5.23 |
| 2012-06-21 | 5.60 |
| 2012-06-20 | 4.86 |
| 2012-06-19 | -0.31 |
| 2012-06-18 | 1.90 |
| 2012-06-15 | 3.75 |
| 2012-06-14 | 3.38 |
| 2012-06-13 | 4.86 |
| 2012-06-12 | 5.23 |
| 2012-06-11 | 7.81 |
| 2012-06-08 | 6.33 |
| 2012-06-07 | 4.12 |
| 2012-06-06 | 6.33 |
| 2012-06-05 | 4.49 |
| 2012-06-04 | 4.12 |
| 2012-06-01 | 7.44 |
| 2012-05-31 | 7.44 |
| 2012-05-30 | 7.07 |
| 2012-05-29 | 10.76 |
| 2012-05-28 | 7.44 |
| 2012-05-25 | 7.81 |
| 2012-05-24 | 11.13 |
| 2012-05-23 | 11.50 |
| 2012-05-22 | 10.76 |
| 2012-05-21 | 8.92 |
| 2012-05-18 | 6.33 |
| 2012-05-17 | 5.96 |
| 2012-05-16 | 1.40 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 1.75 |
| 2012-05-11 | 1.75 |
| 2012-05-10 | 2.11 |
| 2012-05-09 | 1.05 |
| 2012-05-08 | 7.02 |
| 2012-05-07 | 7.37 |
| 2012-05-04 | 14.39 |
| 2012-05-03 | 18.25 |
| 2012-05-02 | 18.25 |
| 2012-04-30 | 15.09 |
| 2012-04-27 | 15.44 |
| 2012-04-26 | 15.79 |
| 2012-04-25 | 15.79 |
| 2012-04-24 | 16.49 |
| 2012-04-23 | 15.09 |
| 2012-04-20 | 17.54 |
| 2012-04-19 | 17.54 |
| 2012-04-18 | 21.05 |
| 2012-04-17 | 20.00 |
| 2012-04-16 | 19.30 |
| 2012-04-13 | 27.02 |
| 2012-04-12 | 25.96 |
| 2012-04-11 | 26.32 |
| 2012-04-10 | 27.72 |
| 2012-04-05 | 25.61 |
| 2012-04-03 | 26.32 |
| 2012-04-02 | 24.21 |
| 2012-03-30 | 26.67 |
| 2012-03-29 | 31.93 |
| 2012-03-28 | 24.91 |
| 2012-03-27 | 23.16 |
| 2012-03-26 | 20.70 |
| 2012-03-23 | 14.74 |
| 2012-03-22 | 14.39 |
| 2012-03-21 | 16.49 |
| 2012-03-20 | 19.30 |
| 2012-03-19 | 23.16 |
| 2012-03-16 | 23.51 |
| 2012-03-15 | 24.91 |
| 2012-03-14 | 22.11 |
| 2012-03-13 | 24.21 |
| 2012-03-12 | 17.54 |
| 2012-03-09 | 17.54 |
| 2012-03-08 | 16.84 |
| 2012-03-07 | 17.89 |
| 2012-03-06 | 13.68 |
| 2012-03-05 | 16.14 |
| 2012-03-02 | 14.74 |
| 2012-03-01 | 12.98 |
| 2012-02-29 | 18.25 |
| 2012-02-28 | 18.25 |
| 2012-02-27 | 21.05 |
| 2012-02-24 | 22.11 |
| 2012-02-23 | 18.60 |
| 2012-02-22 | 17.19 |
| 2012-02-21 | 19.30 |
| 2012-02-20 | 21.75 |
| 2012-02-17 | 25.26 |
| 2012-02-16 | 27.37 |
| 2012-02-15 | 23.16 |
| 2012-02-14 | 17.54 |
| 2012-02-13 | 10.88 |
| 2012-02-10 | 9.47 |
| 2012-02-09 | 10.53 |
| 2012-02-08 | 5.96 |
| 2012-02-07 | 2.81 |
| 2012-02-06 | 5.26 |
| 2012-02-03 | 3.16 |
| 2012-02-02 | 5.96 |
| 2012-02-01 | 4.56 |
| 2012-01-31 | 9.47 |
| 2012-01-30 | 8.07 |
| 2012-01-27 | 5.61 |
| 2012-01-26 | 5.26 |
| 2012-01-20 | -1.40 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | -3.51 |
| 2012-01-17 | -6.32 |
| 2012-01-16 | -12.28 |
| 2012-01-13 | -16.14 |
| 2012-01-12 | -16.49 |
| 2012-01-11 | -17.19 |
| 2012-01-10 | -18.60 |
| 2012-01-09 | -20.00 |
| 2012-01-06 | -21.05 |
| 2012-01-05 | -20.70 |
| 2012-01-04 | -21.40 |
| 2012-01-03 | -18.95 |
| 2011-12-30 | -19.30 |
| 2011-12-29 | -19.30 |
| 2011-12-28 | -14.74 |
| 2011-12-23 | -14.04 |
| 2011-12-22 | -14.04 |
| 2011-12-21 | -12.98 |
| 2011-12-20 | -14.04 |
| 2011-12-19 | -13.33 |
| 2011-12-16 | -11.58 |
| 2011-12-15 | -12.28 |
| 2011-12-14 | -7.37 |
| 2011-12-13 | -8.42 |
| 2011-12-12 | -8.77 |
| 2011-12-09 | -8.42 |
| 2011-12-08 | -7.72 |
| 2011-12-07 | -4.91 |
| 2011-12-06 | -3.51 |
| 2011-12-05 | -2.11 |
| 2011-12-02 | -0.70 |
| 2011-12-01 | 0.70 |
| 2011-11-30 | -3.16 |
| 2011-11-29 | -0.70 |
| 2011-11-28 | -3.86 |
| 2011-11-25 | -10.53 |
| 2011-11-24 | -14.74 |
| 2011-11-23 | -14.04 |
| 2011-11-22 | -10.88 |
| 2011-11-21 | -5.61 |
| 2011-11-18 | -5.96 |
| 2011-11-17 | -5.26 |
| 2011-11-16 | -5.96 |
| 2011-11-15 | -4.21 |
| 2011-11-14 | -3.86 |
| 2011-11-11 | -9.12 |
| 2011-11-10 | -10.18 |
| 2011-11-09 | -1.75 |
| 2011-11-08 | -0.35 |
| 2011-11-07 | 2.46 |
| 2011-11-04 | 3.51 |
| 2011-11-03 | 0.70 |
| 2011-11-02 | 1.75 |
| 2011-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy