Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock 1: 0494 LI & FUNG LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0494
%
2020-05-27 -84.32
2020-05-26 -84.32
2020-05-25 -84.32
2020-05-22 -84.32
2020-05-21 -84.32
2020-05-20 -84.32
2020-05-19 -84.32
2020-05-18 -84.32
2020-05-15 -84.32
2020-05-14 -84.32
2020-05-13 -84.32
2020-05-12 -84.70
2020-05-11 -85.21
2020-05-08 -84.83
2020-05-07 -84.95
2020-05-06 -84.95
2020-05-05 -84.95
2020-05-04 -85.21
2020-04-29 -85.21
2020-04-28 -85.21
2020-04-27 -85.59
2020-04-24 -85.59
2020-04-23 -85.97
2020-04-22 -86.09
2020-04-21 -85.97
2020-04-20 -86.22
2020-04-17 -86.60
2020-04-16 -86.60
2020-04-15 -86.72
2020-04-14 -86.85
2020-04-09 -86.85
2020-04-08 -86.85
2020-04-07 -86.85
2020-04-06 -86.47
2020-04-03 -86.09
2020-04-02 -86.35
2020-04-01 -86.35
2020-03-31 -87.10
2020-03-30 -87.99
2020-03-27 -87.99
2020-03-26 -87.86
2020-03-25 -88.62
2020-03-24 -88.49
2020-03-23 -88.12
2020-03-20 -93.68
2020-03-19 -93.99
2020-03-18 -93.99
2020-03-17 -93.99
2020-03-16 -93.68
2020-03-13 -93.17
2020-03-12 -92.92
2020-03-11 -92.67
2020-03-10 -92.41
2020-03-09 -92.41
2020-03-06 -91.91
2020-03-05 -91.66
2020-03-04 -91.78
2020-03-03 -91.66
2020-03-02 -91.66
2020-02-28 -91.78
2020-02-27 -91.53
2020-02-26 -91.66
2020-02-25 -91.40
2020-02-24 -91.28
2020-02-21 -91.15
2020-02-20 -91.02
2020-02-19 -91.02
2020-02-18 -91.02
2020-02-17 -90.77
2020-02-14 -90.90
2020-02-13 -90.90
2020-02-12 -90.52
2020-02-11 -90.26
2020-02-10 -90.26
2020-02-07 -90.26
2020-02-06 -90.64
2020-02-05 -90.90
2020-02-04 -91.28
2020-02-03 -91.40
2020-01-31 -91.28
2020-01-30 -91.15
2020-01-29 -90.64
2020-01-24 -90.26
2020-01-23 -90.14
2020-01-22 -89.89
2020-01-21 -89.89
2020-01-20 -89.51
2020-01-17 -89.51
2020-01-16 -89.51
2020-01-15 -89.25
2020-01-14 -89.38
2020-01-13 -89.00
2020-01-10 -89.25
2020-01-09 -89.13
2020-01-08 -89.25
2020-01-07 -89.25
2020-01-06 -89.25
2020-01-03 -89.00
2020-01-02 -89.00
2019-12-31 -89.25
2019-12-30 -89.13
2019-12-27 -89.25
2019-12-24 -89.00
2019-12-23 -89.13
2019-12-20 -88.75
2019-12-19 -89.38
2019-12-18 -89.38
2019-12-17 -89.25
2019-12-16 -89.38
2019-12-13 -89.00
2019-12-12 -89.25
2019-12-11 -89.38
2019-12-10 -89.38
2019-12-09 -89.38
2019-12-06 -89.38
2019-12-05 -89.25
2019-12-04 -89.51
2019-12-03 -89.51
2019-12-02 -89.00
2019-11-29 -88.62
2019-11-28 -88.37
2019-11-27 -88.24
2019-11-26 -88.37
2019-11-25 -88.62
2019-11-22 -88.37
2019-11-21 -89.13
2019-11-20 -89.13
2019-11-19 -89.00
2019-11-18 -89.25
2019-11-15 -89.25
2019-11-14 -89.25
2019-11-13 -89.13
2019-11-12 -88.87
2019-11-11 -89.00
2019-11-08 -88.24
2019-11-07 -88.12
2019-11-06 -88.37
2019-11-05 -88.87
2019-11-04 -89.25
2019-11-01 -89.38
2019-10-31 -89.13
2019-10-30 -89.13
2019-10-29 -89.13
2019-10-28 -89.00
2019-10-25 -89.25
2019-10-24 -89.38
2019-10-23 -89.25
2019-10-22 -89.25
2019-10-21 -89.25
2019-10-18 -89.00
2019-10-17 -89.00
2019-10-16 -89.25
2019-10-15 -88.75
2019-10-14 -89.13
2019-10-11 -89.00
2019-10-10 -89.25
2019-10-09 -89.25
2019-10-08 -88.87
2019-10-04 -89.00
2019-10-03 -88.87
2019-10-02 -88.87
2019-09-30 -88.75
2019-09-27 -88.87
2019-09-26 -88.24
2019-09-25 -88.49
2019-09-24 -88.24
2019-09-23 -88.49
2019-09-20 -88.24
2019-09-19 -87.99
2019-09-18 -87.36
2019-09-17 -87.61
2019-09-16 -87.23
2019-09-13 -86.47
2019-09-12 -87.23
2019-09-11 -87.10
2019-09-10 -87.36
2019-09-09 -87.23
2019-09-06 -88.12
2019-09-05 -88.75
2019-09-04 -89.00
2019-09-03 -89.38
2019-09-02 -88.88
2019-08-30 -88.88
2019-08-29 -89.00
2019-08-28 -88.88
2019-08-27 -88.50
2019-08-26 -88.13
2019-08-23 -87.13
2019-08-22 -87.50
2019-08-21 -87.63
2019-08-20 -87.25
2019-08-19 -87.88
2019-08-16 -88.13
2019-08-15 -88.13
2019-08-14 -88.25
2019-08-13 -88.13
2019-08-12 -87.50
2019-08-09 -87.38
2019-08-08 -87.25
2019-08-07 -87.25
2019-08-06 -87.63
2019-08-05 -87.75
2019-08-02 -87.25
2019-08-01 -86.75
2019-07-31 -86.25
2019-07-30 -86.13
2019-07-29 -86.00
2019-07-26 -85.88
2019-07-25 -86.00
2019-07-24 -85.75
2019-07-23 -85.88
2019-07-22 -86.00
2019-07-19 -85.88
2019-07-18 -85.88
2019-07-17 -85.75
2019-07-16 -85.75
2019-07-15 -85.63
2019-07-12 -85.63
2019-07-11 -85.63
2019-07-10 -85.50
2019-07-09 -85.88
2019-07-08 -85.75
2019-07-05 -85.13
2019-07-04 -84.88
2019-07-03 -84.38
2019-07-02 -83.88
2019-06-28 -83.00
2019-06-27 -84.75
2019-06-26 -85.75
2019-06-25 -85.75
2019-06-24 -85.88
2019-06-21 -85.88
2019-06-20 -85.38
2019-06-19 -85.38
2019-06-18 -85.25
2019-06-17 -86.25
2019-06-14 -86.13
2019-06-13 -86.00
2019-06-12 -85.88
2019-06-11 -85.88
2019-06-10 -86.00
2019-06-06 -85.75
2019-06-05 -86.00
2019-06-04 -86.13
2019-06-03 -85.75
2019-05-31 -85.63
2019-05-30 -85.13
2019-05-29 -84.63
2019-05-28 -84.38
2019-05-27 -84.13
2019-05-24 -84.63
2019-05-23 -84.87
2019-05-22 -84.75
2019-05-21 -84.87
2019-05-20 -84.99
2019-05-17 -84.63
2019-05-16 -84.63
2019-05-15 -84.75
2019-05-14 -84.75
2019-05-10 -84.63
2019-05-09 -84.87
2019-05-08 -84.87
2019-05-07 -84.99
2019-05-06 -84.99
2019-05-03 -84.26
2019-05-02 -84.38
2019-04-30 -84.26
2019-04-29 -84.14
2019-04-26 -84.02
2019-04-25 -83.54
2019-04-24 -83.05
2019-04-23 -82.69
2019-04-18 -82.57
2019-04-17 -82.69
2019-04-16 -82.69
2019-04-15 -82.57
2019-04-12 -82.45
2019-04-11 -82.93
2019-04-10 -82.81
2019-04-09 -82.69
2019-04-08 -82.45
2019-04-04 -82.33
2019-04-03 -82.57
2019-04-02 -82.57
2019-04-01 -82.69
2019-03-29 -82.93
2019-03-28 -82.57
2019-03-27 -82.69
2019-03-26 -82.57
2019-03-25 -82.45
2019-03-22 -81.24
2019-03-21 -83.41
2019-03-20 -83.17
2019-03-19 -83.05
2019-03-18 -82.81
2019-03-15 -83.17
2019-03-14 -83.66
2019-03-13 -83.66
2019-03-12 -83.66
2019-03-11 -83.78
2019-03-08 -83.54
2019-03-07 -83.41
2019-03-06 -83.17
2019-03-05 -83.05
2019-03-04 -83.05
2019-03-01 -83.41
2019-02-28 -83.41
2019-02-27 -82.57
2019-02-26 -82.69
2019-02-25 -82.20
2019-02-22 -82.81
2019-02-21 -83.05
2019-02-20 -83.05
2019-02-19 -83.41
2019-02-18 -82.69
2019-02-15 -82.45
2019-02-14 -82.08
2019-02-13 -83.54
2019-02-12 -83.54
2019-02-11 -83.41
2019-02-08 -84.14
2019-02-04 -84.26
2019-02-01 -84.26
2019-01-31 -83.90
2019-01-30 -83.78
2019-01-29 -83.78
2019-01-28 -83.54
2019-01-25 -83.90
2019-01-24 -83.90
2019-01-23 -84.38
2019-01-22 -84.63
2019-01-21 -84.14
2019-01-18 -84.02
2019-01-17 -84.14
2019-01-16 -83.90
2019-01-15 -83.66
2019-01-14 -83.78
2019-01-11 -83.41
2019-01-10 -83.29
2019-01-09 -84.02
2019-01-08 -83.78
2019-01-07 -84.75
2019-01-04 -84.99
2019-01-03 -84.99
2019-01-02 -85.35
2018-12-31 -85.11
2018-12-28 -85.71
2018-12-27 -85.71
2018-12-24 -85.23
2018-12-21 -85.35
2018-12-20 -85.47
2018-12-19 -85.47
2018-12-18 -85.47
2018-12-17 -84.50
2018-12-14 -83.66
2018-12-13 -83.17
2018-12-12 -83.29
2018-12-11 -82.69
2018-12-10 -83.17
2018-12-07 -82.81
2018-12-06 -81.96
2018-12-05 -81.24
2018-12-04 -80.15
2018-12-03 -79.78
2018-11-30 -80.63
2018-11-29 -80.15
2018-11-28 -79.54
2018-11-27 -80.03
2018-11-26 -80.03
2018-11-23 -79.90
2018-11-22 -79.66
2018-11-21 -80.03
2018-11-20 -79.42
2018-11-19 -79.90
2018-11-16 -79.30
2018-11-15 -80.51
2018-11-14 -80.51
2018-11-13 -80.03
2018-11-12 -80.39
2018-11-09 -80.03
2018-11-08 -80.03
2018-11-07 -79.66
2018-11-06 -80.75
2018-11-05 -80.63
2018-11-02 -79.90
2018-11-01 -80.99
2018-10-31 -81.24
2018-10-30 -82.81
2018-10-29 -82.81
2018-10-26 -81.84
2018-10-25 -81.60
2018-10-24 -81.36
2018-10-23 -81.48
2018-10-22 -80.63
2018-10-19 -80.27
2018-10-18 -81.36
2018-10-16 -81.11
2018-10-15 -80.51
2018-10-12 -79.66
2018-10-11 -80.03
2018-10-10 -78.94
2018-10-09 -79.06
2018-10-08 -78.57
2018-10-05 -78.45
2018-10-04 -78.45
2018-10-03 -78.09
2018-10-02 -78.57
2018-09-28 -78.81
2018-09-27 -79.54
2018-09-26 -78.33
2018-09-24 -77.97
2018-09-21 -77.60
2018-09-20 -77.60
2018-09-19 -77.60
2018-09-18 -77.00
2018-09-17 -76.39
2018-09-14 -75.79
2018-09-13 -75.18
2018-09-12 -76.76
2018-09-11 -76.51
2018-09-10 -75.91
2018-09-07 -74.94
2018-09-06 -74.82
2018-09-05 -74.21
2018-09-04 -73.97
2018-09-03 -73.73
2018-08-31 -73.37
2018-08-30 -73.25
2018-08-29 -72.54
2018-08-28 -71.82
2018-08-27 -71.34
2018-08-24 -71.46
2018-08-23 -70.03
2018-08-22 -64.54
2018-08-21 -64.65
2018-08-20 -65.25
2018-08-17 -66.33
2018-08-16 -66.68
2018-08-15 -65.97
2018-08-14 -66.21
2018-08-13 -65.97
2018-08-10 -65.85
2018-08-09 -66.92
2018-08-08 -66.92
2018-08-07 -67.16
2018-08-06 -67.88
2018-08-03 -67.40
2018-08-02 -67.76
2018-08-01 -67.88
2018-07-31 -68.24
2018-07-30 -67.16
2018-07-27 -67.04
2018-07-26 -67.76
2018-07-25 -67.16
2018-07-24 -66.92
2018-07-23 -66.92
2018-07-20 -67.40
2018-07-19 -68.36
2018-07-18 -67.28
2018-07-17 -68.71
2018-07-16 -68.36
2018-07-13 -69.43
2018-07-12 -70.86
2018-07-11 -69.79
2018-07-10 -69.07
2018-07-09 -68.71
2018-07-06 -68.83
2018-07-05 -67.76
2018-07-04 -67.64
2018-07-03 -66.92
2018-06-29 -65.61
2018-06-28 -65.85
2018-06-27 -66.09
2018-06-26 -65.37
2018-06-25 -64.89
2018-06-22 -64.18
2018-06-21 -64.06
2018-06-20 -64.06
2018-06-19 -64.77
2018-06-15 -63.82
2018-06-14 -64.06
2018-06-13 -63.46
2018-06-12 -63.34
2018-06-11 -63.10
2018-06-08 -63.10
2018-06-07 -62.86
2018-06-06 -63.70
2018-06-05 -64.30
2018-06-04 -63.34
2018-06-01 -63.34
2018-05-31 -63.58
2018-05-30 -63.82
2018-05-29 -63.94
2018-05-28 -64.54
2018-05-25 -60.12
2018-05-24 -60.24
2018-05-23 -59.40
2018-05-21 -57.61
2018-05-18 -57.85
2018-05-17 -57.13
2018-05-16 -55.29
2018-05-15 -53.61
2018-05-14 -54.03
2018-05-11 -54.56
2018-05-10 -55.40
2018-05-09 -55.82
2018-05-08 -56.24
2018-05-07 -57.09
2018-05-04 -56.87
2018-05-03 -56.87
2018-05-02 -56.56
2018-04-30 -58.14
2018-04-27 -58.77
2018-04-26 -59.62
2018-04-25 -59.09
2018-04-24 -59.30
2018-04-23 -58.88
2018-04-20 -58.77
2018-04-19 -58.67
2018-04-18 -59.51
2018-04-17 -60.57
2018-04-16 -60.04
2018-04-13 -59.19
2018-04-12 -58.46
2018-04-11 -57.82
2018-04-10 -58.14
2018-04-09 -57.51
2018-04-06 -57.82
2018-04-04 -58.14
2018-04-03 -58.67
2018-03-29 -59.51
2018-03-28 -58.67
2018-03-27 -59.09
2018-03-26 -60.35
2018-03-23 -59.19
2018-03-22 -54.56
2018-03-21 -55.19
2018-03-20 -55.29
2018-03-19 -54.98
2018-03-16 -55.93
2018-03-15 -56.66
2018-03-14 -55.93
2018-03-13 -55.71
2018-03-12 -55.71
2018-03-09 -55.93
2018-03-08 -56.03
2018-03-07 -56.56
2018-03-06 -57.40
2018-03-05 -58.77
2018-03-02 -58.67
2018-03-01 -58.67
2018-02-28 -58.35
2018-02-27 -59.19
2018-02-26 -58.56
2018-02-23 -58.03
2018-02-22 -58.14
2018-02-21 -57.30
2018-02-20 -58.77
2018-02-15 -58.67
2018-02-14 -58.35
2018-02-13 -59.93
2018-02-12 -60.25
2018-02-09 -60.46
2018-02-08 -59.51
2018-02-07 -59.93
2018-02-06 -60.04
2018-02-05 -58.77
2018-02-02 -58.77
2018-02-01 -58.56
2018-01-31 -57.93
2018-01-30 -57.61
2018-01-29 -58.03
2018-01-26 -57.82
2018-01-25 -57.40
2018-01-24 -56.87
2018-01-23 -56.35
2018-01-22 -55.93
2018-01-19 -56.66
2018-01-18 -56.87
2018-01-17 -56.56
2018-01-16 -56.66
2018-01-15 -56.14
2018-01-12 -56.03
2018-01-11 -55.71
2018-01-10 -54.66
2018-01-09 -54.66
2018-01-08 -54.87
2018-01-05 -56.14
2018-01-04 -56.14
2018-01-03 -55.29
2018-01-02 -55.50
2017-12-29 -54.77
2017-12-28 -54.34
2017-12-27 -54.56
2017-12-22 -54.87
2017-12-21 -55.19
2017-12-20 -55.61
2017-12-19 -55.50
2017-12-18 -53.29
2017-12-15 -53.29
2017-12-14 -56.98
2017-12-13 -58.35
2017-12-12 -58.14
2017-12-11 -57.93
2017-12-08 -59.41
2017-12-07 -62.57
2017-12-06 -62.36
2017-12-05 -61.94
2017-12-04 -63.20
2017-12-01 -63.41
2017-11-30 -63.73
2017-11-29 -63.52
2017-11-28 -63.31
2017-11-27 -63.62
2017-11-24 -63.52
2017-11-23 -63.20
2017-11-22 -62.67
2017-11-21 -62.88
2017-11-20 -62.36
2017-11-17 -61.41
2017-11-16 -61.51
2017-11-15 -62.04
2017-11-14 -61.94
2017-11-13 -61.94
2017-11-10 -61.94
2017-11-09 -61.30
2017-11-08 -60.78
2017-11-07 -60.14
2017-11-06 -60.25
2017-11-03 -59.41
2017-11-02 -58.35
2017-11-01 -57.72
2017-10-31 -58.56
2017-10-30 -58.14
2017-10-27 -58.25
2017-10-26 -58.14
2017-10-25 -58.03
2017-10-24 -57.93
2017-10-23 -57.30
2017-10-20 -57.09
2017-10-19 -58.03
2017-10-18 -58.25
2017-10-17 -57.40
2017-10-16 -57.19
2017-10-13 -56.45
2017-10-12 -56.98
2017-10-11 -57.51
2017-10-10 -55.29
2017-10-09 -56.45
2017-10-06 -56.66
2017-10-04 -56.03
2017-10-03 -57.51
2017-09-29 -58.67
2017-09-28 -59.93
2017-09-27 -59.93
2017-09-26 -60.46
2017-09-25 -62.04
2017-09-22 -61.20
2017-09-21 -60.78
2017-09-20 -59.93
2017-09-19 -59.51
2017-09-18 -58.25
2017-09-15 -59.19
2017-09-14 -59.62
2017-09-13 -60.04
2017-09-12 -59.93
2017-09-11 -59.09
2017-09-08 -60.88
2017-09-07 -61.83
2017-09-06 -62.04
2017-09-05 -62.88
2017-09-04 -63.40
2017-09-01 -63.81
2017-08-31 -63.91
2017-08-30 -64.42
2017-08-29 -64.32
2017-08-28 -64.62
2017-08-25 -66.26
2017-08-24 -70.66
2017-08-22 -70.86
2017-08-21 -71.06
2017-08-18 -71.06
2017-08-17 -70.86
2017-08-16 -71.27
2017-08-15 -71.37
2017-08-14 -71.37
2017-08-11 -71.27
2017-08-10 -70.96
2017-08-09 -70.86
2017-08-08 -70.76
2017-08-07 -70.86
2017-08-04 -70.96
2017-08-03 -70.96
2017-08-02 -70.86
2017-08-01 -70.96
2017-07-31 -70.76
2017-07-28 -70.96
2017-07-27 -70.86
2017-07-26 -70.76
2017-07-25 -71.06
2017-07-24 -71.06
2017-07-21 -71.27
2017-07-20 -71.17
2017-07-19 -71.06
2017-07-18 -70.86
2017-07-17 -70.96
2017-07-14 -70.76
2017-07-13 -71.06
2017-07-12 -70.86
2017-07-11 -70.55
2017-07-10 -70.76
2017-07-07 -70.86
2017-07-06 -70.76
2017-07-05 -70.76
2017-07-04 -70.76
2017-07-03 -70.76
2017-06-30 -70.96
2017-06-29 -71.27
2017-06-28 -70.96
2017-06-27 -71.58
2017-06-26 -71.37
2017-06-23 -71.37
2017-06-22 -71.17
2017-06-21 -70.96
2017-06-20 -70.86
2017-06-19 -70.66
2017-06-16 -70.55
2017-06-15 -70.76
2017-06-14 -70.45
2017-06-13 -70.35
2017-06-12 -69.74
2017-06-09 -69.43
2017-06-08 -68.92
2017-06-07 -68.82
2017-06-06 -68.71
2017-06-05 -68.41
2017-06-02 -68.20
2017-06-01 -68.30
2017-05-31 -68.40
2017-05-29 -68.69
2017-05-26 -68.79
2017-05-25 -68.99
2017-05-24 -69.19
2017-05-23 -69.28
2017-05-22 -69.28
2017-05-19 -69.28
2017-05-18 -69.28
2017-05-17 -68.69
2017-05-16 -68.50
2017-05-15 -68.60
2017-05-12 -68.60
2017-05-11 -68.10
2017-05-10 -68.40
2017-05-09 -67.71
2017-05-08 -68.00
2017-05-05 -68.10
2017-05-04 -67.91
2017-05-02 -67.81
2017-04-28 -67.91
2017-04-27 -67.61
2017-04-26 -68.00
2017-04-25 -68.00
2017-04-24 -67.91
2017-04-21 -68.30
2017-04-20 -67.91
2017-04-19 -68.10
2017-04-18 -67.91
2017-04-13 -67.61
2017-04-12 -67.61
2017-04-11 -67.81
2017-04-10 -67.12
2017-04-07 -67.22
2017-04-06 -67.12
2017-04-05 -67.22
2017-04-03 -66.53
2017-03-31 -66.82
2017-03-30 -66.72
2017-03-29 -63.18
2017-03-28 -62.98
2017-03-27 -63.38
2017-03-24 -63.48
2017-03-23 -63.48
2017-03-22 -63.38
2017-03-21 -62.49
2017-03-20 -62.29
2017-03-17 -62.29
2017-03-16 -63.28
2017-03-15 -63.67
2017-03-14 -64.76
2017-03-13 -64.56
2017-03-10 -64.56
2017-03-09 -64.46
2017-03-08 -64.17
2017-03-07 -63.77
2017-03-06 -64.36
2017-03-03 -65.45
2017-03-02 -66.53
2017-03-01 -66.33
2017-02-28 -65.94
2017-02-27 -65.54
2017-02-24 -65.25
2017-02-23 -65.05
2017-02-22 -64.85
2017-02-21 -65.64
2017-02-20 -66.23
2017-02-17 -65.74
2017-02-16 -65.35
2017-02-15 -65.64
2017-02-14 -66.33
2017-02-13 -67.12
2017-02-10 -66.33
2017-02-09 -66.92
2017-02-08 -66.92
2017-02-07 -67.02
2017-02-06 -67.12
2017-02-03 -67.32
2017-02-02 -67.51
2017-02-01 -67.12
2017-01-27 -66.72
2017-01-26 -66.72
2017-01-25 -66.82
2017-01-24 -67.02
2017-01-23 -67.12
2017-01-20 -66.53
2017-01-19 -66.13
2017-01-18 -65.64
2017-01-17 -65.64
2017-01-16 -65.45
2017-01-13 -65.15
2017-01-12 -65.25
2017-01-11 -64.85
2017-01-10 -65.05
2017-01-09 -65.54
2017-01-06 -64.76
2017-01-05 -64.76
2017-01-04 -64.66
2017-01-03 -65.05
2016-12-30 -66.43
2016-12-29 -66.53
2016-12-28 -66.33
2016-12-23 -65.64
2016-12-22 -64.26
2016-12-21 -63.67
2016-12-20 -63.38
2016-12-19 -64.36
2016-12-16 -64.95
2016-12-15 -64.66
2016-12-14 -63.48
2016-12-13 -65.64
2016-12-12 -65.15
2016-12-09 -66.23
2016-12-08 -66.82
2016-12-07 -66.43
2016-12-06 -66.72
2016-12-05 -67.02
2016-12-02 -67.02
2016-12-01 -66.53
2016-11-30 -66.53
2016-11-29 -66.63
2016-11-28 -66.72
2016-11-25 -67.12
2016-11-24 -66.92
2016-11-23 -67.02
2016-11-22 -66.92
2016-11-21 -66.92
2016-11-18 -65.64
2016-11-17 -67.02
2016-11-16 -67.12
2016-11-15 -66.92
2016-11-14 -65.25
2016-11-11 -64.95
2016-11-10 -64.46
2016-11-09 -64.17
2016-11-08 -62.49
2016-11-07 -63.18
2016-11-04 -62.89
2016-11-03 -62.79
2016-11-02 -62.39
2016-11-01 -61.61
2016-10-31 -62.39
2016-10-28 -61.90
2016-10-27 -62.00
2016-10-26 -61.70
2016-10-25 -61.31
2016-10-24 -61.41
2016-10-20 -62.00
2016-10-19 -62.00
2016-10-18 -61.90
2016-10-17 -62.39
2016-10-14 -61.80
2016-10-13 -62.39
2016-10-12 -62.20
2016-10-11 -62.10
2016-10-07 -61.21
2016-10-06 -60.03
2016-10-05 -60.23
2016-10-04 -59.74
2016-10-03 -60.62
2016-09-30 -60.92
2016-09-29 -60.23
2016-09-28 -60.23
2016-09-27 -60.23
2016-09-26 -61.80
2016-09-23 -60.72
2016-09-22 -60.23
2016-09-21 -59.93
2016-09-20 -59.74
2016-09-19 -59.64
2016-09-15 -59.64
2016-09-14 -60.92
2016-09-13 -60.33
2016-09-12 -59.64
2016-09-09 -59.14
2016-09-08 -59.05
2016-09-07 -58.55
2016-09-06 -60.03
2016-09-05 -60.80
2016-09-02 -61.66
2016-09-01 -61.08
2016-08-31 -61.76
2016-08-30 -62.33
2016-08-29 -62.43
2016-08-26 -63.58
2016-08-25 -62.24
2016-08-24 -62.24
2016-08-23 -62.04
2016-08-22 -62.43
2016-08-19 -61.95
2016-08-18 -61.66
2016-08-17 -61.76
2016-08-16 -60.99
2016-08-15 -61.66
2016-08-12 -62.91
2016-08-11 -63.86
2016-08-10 -63.58
2016-08-09 -63.77
2016-08-08 -63.29
2016-08-05 -64.73
2016-08-04 -65.11
2016-08-03 -65.01
2016-08-01 -63.29
2016-07-29 -62.81
2016-07-28 -62.04
2016-07-27 -62.43
2016-07-26 -62.62
2016-07-25 -62.43
2016-07-22 -62.43
2016-07-21 -62.91
2016-07-20 -63.10
2016-07-19 -63.67
2016-07-18 -64.06
2016-07-15 -64.34
2016-07-14 -64.82
2016-07-13 -64.15
2016-07-12 -62.62
2016-07-11 -64.25
2016-07-08 -64.82
2016-07-07 -64.92
2016-07-06 -64.82
2016-07-05 -64.73
2016-07-04 -63.48
2016-06-30 -64.15
2016-06-29 -65.11
2016-06-28 -65.69
2016-06-27 -67.79
2016-06-24 -66.55
2016-06-23 -65.59
2016-06-22 -65.21
2016-06-21 -65.69
2016-06-20 -65.97
2016-06-17 -65.97
2016-06-16 -65.88
2016-06-15 -65.11
2016-06-14 -64.73
2016-06-13 -63.96
2016-06-10 -62.33
2016-06-08 -60.89
2016-06-07 -60.61
2016-06-06 -61.66
2016-06-03 -61.18
2016-06-02 -62.04
2016-06-01 -61.76
2016-05-31 -62.04
2016-05-30 -62.04
2016-05-27 -62.04
2016-05-26 -61.66
2016-05-25 -61.66
2016-05-24 -61.76
2016-05-23 -60.80
2016-05-20 -60.32
2016-05-19 -60.50
2016-05-18 -60.69
2016-05-17 -60.69
2016-05-16 -61.06
2016-05-13 -61.61
2016-05-12 -60.13
2016-05-11 -59.49
2016-05-10 -59.02
2016-05-09 -59.21
2016-05-06 -58.75
2016-05-05 -56.99
2016-05-04 -56.43
2016-05-03 -56.06
2016-04-29 -55.51
2016-04-28 -53.84
2016-04-27 -54.40
2016-04-26 -54.58
2016-04-25 -54.95
2016-04-22 -53.94
2016-04-21 -53.75
2016-04-20 -53.94
2016-04-19 -55.14
2016-04-18 -54.86
2016-04-15 -55.32
2016-04-14 -55.60
2016-04-13 -55.05
2016-04-12 -56.71
2016-04-11 -56.80
2016-04-08 -58.01
2016-04-07 -58.19
2016-04-06 -57.82
2016-04-05 -58.28
2016-04-01 -58.19
2016-03-31 -57.54
2016-03-30 -57.82
2016-03-29 -59.02
2016-03-24 -58.93
2016-03-23 -58.93
2016-03-22 -59.30
2016-03-21 -58.75
2016-03-18 -57.73
2016-03-17 -55.79
2016-03-16 -55.32
2016-03-15 -54.12
2016-03-14 -53.84
2016-03-11 -54.68
2016-03-10 -54.86
2016-03-09 -56.99
2016-03-08 -57.08
2016-03-07 -56.43
2016-03-04 -56.53
2016-03-03 -58.65
2016-03-02 -58.10
2016-03-01 -59.30
2016-02-29 -59.39
2016-02-26 -58.84
2016-02-25 -59.39
2016-02-24 -59.30
2016-02-23 -58.01
2016-02-22 -57.45
2016-02-19 -58.47
2016-02-18 -59.21
2016-02-17 -59.02
2016-02-16 -58.47
2016-02-15 -57.73
2016-02-12 -57.27
2016-02-11 -57.54
2016-02-05 -57.27
2016-02-04 -57.27
2016-02-03 -58.38
2016-02-02 -57.54
2016-02-01 -58.19
2016-01-29 -58.93
2016-01-28 -59.21
2016-01-27 -59.58
2016-01-26 -59.76
2016-01-25 -58.84
2016-01-22 -59.21
2016-01-21 -60.23
2016-01-20 -59.39
2016-01-19 -58.19
2016-01-18 -59.12
2016-01-15 -58.38
2016-01-14 -57.73
2016-01-13 -56.53
2016-01-12 -56.62
2016-01-11 -56.99
2016-01-08 -56.06
2016-01-07 -55.23
2016-01-06 -55.32
2016-01-05 -53.84
2016-01-04 -53.84
2015-12-31 -51.25
2015-12-30 -51.53
2015-12-29 -51.99
2015-12-28 -52.55
2015-12-24 -52.18
2015-12-23 -52.73
2015-12-22 -53.75
2015-12-21 -54.12
2015-12-18 -53.66
2015-12-17 -54.21
2015-12-16 -53.66
2015-12-15 -54.12
2015-12-14 -53.66
2015-12-11 -53.66
2015-12-10 -52.83
2015-12-09 -52.83
2015-12-08 -52.64
2015-12-07 -50.88
2015-12-04 -51.16
2015-12-03 -50.88
2015-12-02 -50.79
2015-12-01 -51.44
2015-11-30 -50.61
2015-11-27 -50.70
2015-11-26 -48.66
2015-11-25 -48.48
2015-11-24 -48.20
2015-11-23 -46.91
2015-11-20 -46.63
2015-11-19 -47.18
2015-11-18 -47.55
2015-11-17 -49.22
2015-11-16 -50.70
2015-11-13 -48.39
2015-11-12 -47.46
2015-11-11 -46.44
2015-11-10 -45.80
2015-11-09 -43.48
2015-11-06 -43.02
2015-11-05 -42.37
2015-11-04 -41.63
2015-11-03 -41.63
2015-11-02 -42.19
2015-10-30 -41.73
2015-10-29 -43.58
2015-10-28 -43.39
2015-10-27 -43.21
2015-10-26 -42.93
2015-10-23 -42.84
2015-10-22 -43.76
2015-10-20 -44.41
2015-10-19 -44.41
2015-10-16 -43.95
2015-10-15 -44.22
2015-10-14 -41.73
2015-10-13 -41.82
2015-10-12 -41.82
2015-10-09 -43.21
2015-10-08 -43.58
2015-10-07 -43.21
2015-10-06 -43.58
2015-10-05 -44.32
2015-10-02 -46.17
2015-09-30 -45.33
2015-09-29 -48.66
2015-09-25 -47.65
2015-09-24 -48.76
2015-09-23 -49.13
2015-09-22 -48.02
2015-09-21 -52.92
2015-09-18 -52.83
2015-09-17 -52.64
2015-09-16 -52.83
2015-09-15 -53.75
2015-09-14 -53.57
2015-09-11 -54.12
2015-09-10 -54.95
2015-09-09 -54.58
2015-09-08 -54.49
2015-09-07 -55.69
2015-09-04 -55.42
2015-09-02 -55.33
2015-09-01 -54.97
2015-08-31 -53.98
2015-08-28 -53.53
2015-08-27 -53.71
2015-08-26 -55.24
2015-08-25 -53.17
2015-08-24 -52.45
2015-08-21 -49.39
2015-08-20 -50.74
2015-08-19 -48.58
2015-08-18 -50.02
2015-08-17 -49.39
2015-08-14 -48.85
2015-08-13 -47.68
2015-08-12 -46.96
2015-08-11 -48.40
2015-08-10 -50.83
2015-08-07 -50.47
2015-08-06 -50.74
2015-08-05 -48.58
2015-08-04 -47.14
2015-08-03 -46.60
2015-07-31 -45.97
2015-07-30 -44.53
2015-07-29 -44.44
2015-07-28 -45.88
2015-07-27 -46.60
2015-07-24 -44.53
2015-07-23 -44.71
2015-07-22 -44.26
2015-07-21 -44.44
2015-07-20 -44.26
2015-07-17 -44.89
2015-07-16 -46.42
2015-07-15 -45.70
2015-07-14 -45.97
2015-07-13 -46.78
2015-07-10 -46.78
2015-07-09 -46.51
2015-07-08 -46.60
2015-07-07 -44.53
2015-07-06 -44.89
2015-07-03 -44.53
2015-07-02 -44.53
2015-06-30 -44.62
2015-06-29 -44.35
2015-06-26 -43.90
2015-06-25 -42.55
2015-06-24 -41.46
2015-06-23 -40.38
2015-06-22 -39.84
2015-06-19 -40.92
2015-06-18 -41.10
2015-06-17 -41.55
2015-06-16 -41.73
2015-06-15 -41.73
2015-06-12 -41.10
2015-06-11 -42.00
2015-06-10 -42.55
2015-06-09 -44.08
2015-06-08 -43.99
2015-06-05 -44.17
2015-06-04 -44.08
2015-06-03 -45.25
2015-06-02 -43.81
2015-06-01 -40.29
2015-05-29 -39.48
2015-05-28 -40.47
2015-05-27 -40.02
2015-05-26 -38.40
2015-05-22 -36.60
2015-05-21 -35.13
2015-05-20 -36.86
2015-05-19 -36.60
2015-05-18 -36.34
2015-05-15 -36.43
2015-05-14 -36.69
2015-05-13 -36.86
2015-05-12 -36.26
2015-05-11 -36.00
2015-05-08 -34.70
2015-05-07 -34.70
2015-05-06 -34.26
2015-05-05 -32.62
2015-05-04 -31.06
2015-04-30 -31.49
2015-04-29 -31.58
2015-04-28 -31.40
2015-04-27 -30.97
2015-04-24 -31.66
2015-04-23 -32.44
2015-04-22 -31.66
2015-04-21 -31.58
2015-04-20 -31.75
2015-04-17 -30.45
2015-04-16 -30.37
2015-04-15 -29.59
2015-04-14 -30.37
2015-04-13 -30.71
2015-04-10 -32.18
2015-04-09 -32.10
2015-04-08 -32.96
2015-04-02 -34.26
2015-04-01 -33.92
2015-03-31 -34.44
2015-03-30 -35.30
2015-03-27 -35.74
2015-03-26 -36.43
2015-03-25 -35.13
2015-03-24 -35.74
2015-03-23 -36.69
2015-03-20 -35.74
2015-03-19 -30.45
2015-03-18 -30.97
2015-03-17 -31.32
2015-03-16 -31.58
2015-03-13 -31.23
2015-03-12 -29.41
2015-03-11 -28.81
2015-03-10 -28.72
2015-03-09 -30.02
2015-03-06 -31.49
2015-03-05 -31.84
2015-03-04 -30.97
2015-03-03 -31.15
2015-03-02 -31.32
2015-02-27 -31.32
2015-02-26 -31.15
2015-02-25 -31.15
2015-02-24 -32.53
2015-02-23 -33.05
2015-02-18 -32.53
2015-02-17 -33.22
2015-02-16 -33.22
2015-02-13 -36.60
2015-02-12 -37.29
2015-02-11 -36.69
2015-02-10 -36.34
2015-02-09 -36.51
2015-02-06 -35.39
2015-02-05 -35.91
2015-02-04 -35.04
2015-02-03 -35.48
2015-02-02 -34.78
2015-01-30 -33.40
2015-01-29 -34.09
2015-01-28 -32.44
2015-01-27 -32.53
2015-01-26 -32.70
2015-01-23 -35.74
2015-01-22 -36.51
2015-01-21 -35.65
2015-01-20 -37.29
2015-01-19 -37.21
2015-01-16 -37.47
2015-01-15 -36.26
2015-01-14 -36.51
2015-01-13 -36.86
2015-01-12 -37.47
2015-01-09 -36.51
2015-01-08 -37.12
2015-01-07 -38.25
2015-01-06 -37.29
2015-01-05 -36.86
2015-01-02 -38.07
2014-12-31 -37.12
2014-12-30 -37.64
2014-12-29 -38.16
2014-12-24 -37.64
2014-12-23 -38.07
2014-12-22 -38.16
2014-12-19 -36.77
2014-12-18 -35.13
2014-12-17 -34.35
2014-12-16 -32.53
2014-12-15 -31.49
2014-12-12 -31.66
2014-12-11 -32.62
2014-12-10 -30.89
2014-12-09 -29.85
2014-12-08 -29.59
2014-12-05 -28.11
2014-12-04 -26.99
2014-12-03 -26.99
2014-12-02 -27.33
2014-12-01 -28.03
2014-11-28 -25.34
2014-11-27 -24.74
2014-11-26 -24.74
2014-11-25 -23.96
2014-11-24 -23.96
2014-11-21 -24.30
2014-11-20 -24.04
2014-11-19 -23.26
2014-11-18 -22.92
2014-11-17 -19.89
2014-11-14 -19.19
2014-11-13 -19.54
2014-11-12 -20.41
2014-11-11 -20.67
2014-11-10 -22.05
2014-11-07 -22.31
2014-11-06 -21.79
2014-11-05 -20.15
2014-11-04 -19.63
2014-11-03 -18.59
2014-10-31 -18.15
2014-10-30 -19.11
2014-10-29 -19.19
2014-10-28 -20.06
2014-10-27 -19.80
2014-10-24 -18.93
2014-10-23 -18.76
2014-10-22 -18.85
2014-10-21 -19.19
2014-10-20 -20.15
2014-10-17 -21.27
2014-10-16 -22.05
2014-10-15 -20.84
2014-10-14 -21.88
2014-10-13 -21.96
2014-10-10 -22.31
2014-10-09 -21.96
2014-10-08 -22.74
2014-10-07 -22.22
2014-10-06 -22.40
2014-10-03 -23.18
2014-09-30 -23.61
2014-09-29 -23.09
2014-09-26 -21.70
2014-09-25 -21.53
2014-09-24 -21.01
2014-09-23 -20.67
2014-09-22 -21.19
2014-09-19 -19.71
2014-09-18 -19.37
2014-09-17 -18.41
2014-09-16 -18.76
2014-09-15 -18.67
2014-09-12 -17.81
2014-09-11 -16.94
2014-09-10 -16.59
2014-09-08 -16.33
2014-09-05 -16.51
2014-09-04 -16.25
2014-09-03 -16.34
2014-09-02 -17.11
2014-09-01 -17.36
2014-08-29 -17.79
2014-08-28 -16.68
2014-08-27 -16.08
2014-08-26 -16.25
2014-08-25 -15.57
2014-08-22 -14.54
2014-08-21 -10.44
2014-08-20 -11.30
2014-08-19 -12.49
2014-08-18 -13.52
2014-08-15 -13.52
2014-08-14 -13.52
2014-08-13 -11.64
2014-08-12 -12.15
2014-08-11 -10.95
2014-08-08 -10.95
2014-08-07 -11.12
2014-08-06 -11.12
2014-08-05 -11.47
2014-08-04 -10.27
2014-08-01 -10.78
2014-07-31 -11.12
2014-07-30 -11.81
2014-07-29 -11.64
2014-07-28 -11.47
2014-07-25 -11.30
2014-07-24 -11.47
2014-07-23 -11.81
2014-07-22 -12.15
2014-07-21 -12.66
2014-07-18 -12.32
2014-07-17 -12.66
2014-07-16 -12.15
2014-07-15 -13.00
2014-07-14 -13.69
2014-07-11 -13.00
2014-07-10 -14.03
2014-07-09 -13.69
2014-07-08 -11.64
2014-07-07 -10.27
2014-07-04 -10.61
2014-07-03 -10.78
2014-07-02 -15.74
2014-06-30 -17.04
2014-06-27 -18.05
2014-06-26 -18.49
2014-06-25 -19.64
2014-06-24 -19.93
2014-06-23 -21.09
2014-06-20 -19.50
2014-06-19 -19.50
2014-06-18 -19.79
2014-06-17 -19.06
2014-06-16 -19.06
2014-06-13 -19.50
2014-06-12 -20.07
2014-06-11 -20.36
2014-06-10 -19.50
2014-06-09 -20.36
2014-06-06 -20.51
2014-06-05 -19.93
2014-06-04 -19.79
2014-06-03 -19.50
2014-05-30 -18.63
2014-05-29 -17.47
2014-05-28 -16.75
2014-05-27 -16.75
2014-05-26 -17.04
2014-05-23 -17.76
2014-05-22 -19.50
2014-05-21 -21.81
2014-05-20 -22.82
2014-05-19 -23.69
2014-05-16 -23.25
2014-05-15 -22.69
2014-05-14 -23.11
2014-05-13 -24.51
2014-05-12 -23.67
2014-05-09 -23.67
2014-05-08 -23.11
2014-05-07 -22.27
2014-05-05 -21.01
2014-05-02 -20.59
2014-04-30 -21.15
2014-04-29 -19.05
2014-04-28 -19.19
2014-04-25 -17.65
2014-04-24 -15.55
2014-04-23 -16.67
2014-04-22 -16.39
2014-04-17 -15.97
2014-04-16 -16.25
2014-04-15 -17.09
2014-04-14 -16.11
2014-04-11 -16.53
2014-04-10 -15.55
2014-04-09 -16.81
2014-04-08 -18.49
2014-04-07 -18.91
2014-04-04 -16.95
2014-04-03 -18.35
2014-04-02 -18.35
2014-04-01 -18.49
2014-03-31 -19.75
2014-03-28 -18.21
2014-03-27 -18.49
2014-03-26 -19.05
2014-03-25 -17.09
2014-03-24 -15.69
2014-03-21 -12.61
2014-03-20 -27.88
2014-03-19 -28.58
2014-03-18 -29.00
2014-03-17 -29.56
2014-03-14 -29.98
2014-03-13 -29.98
2014-03-12 -29.98
2014-03-11 -29.42
2014-03-10 -29.56
2014-03-07 -29.84
2014-03-06 -29.28
2014-03-05 -29.84
2014-03-04 -29.28
2014-03-03 -29.42
2014-02-28 -28.86
2014-02-27 -28.58
2014-02-26 -29.28
2014-02-25 -29.00
2014-02-24 -29.42
2014-02-21 -29.00
2014-02-20 -28.72
2014-02-19 -27.04
2014-02-18 -26.76
2014-02-17 -26.90
2014-02-14 -26.62
2014-02-13 -25.78
2014-02-12 -25.08
2014-02-11 -26.06
2014-02-10 -26.62
2014-02-07 -26.34
2014-02-06 -26.20
2014-02-05 -26.90
2014-02-04 -26.48
2014-01-30 -24.37
2014-01-29 -24.37
2014-01-28 -24.51
2014-01-27 -24.51
2014-01-24 -23.11
2014-01-23 -22.41
2014-01-22 -21.71
2014-01-21 -21.01
2014-01-20 -22.27
2014-01-17 -22.69
2014-01-16 -22.69
2014-01-15 -23.95
2014-01-14 -24.51
2014-01-13 -25.78
2014-01-10 -25.50
2014-01-09 -24.23
2014-01-08 -23.11
2014-01-07 -24.51
2014-01-06 -31.10
2014-01-03 -30.75
2014-01-02 -29.84
2013-12-31 -29.98
2013-12-30 -29.98
2013-12-27 -29.56
2013-12-24 -29.98
2013-12-23 -30.12
2013-12-20 -30.75
2013-12-19 -31.94
2013-12-18 -31.45
2013-12-17 -31.45
2013-12-16 -33.48
2013-12-13 -33.20
2013-12-12 -33.69
2013-12-11 -30.40
2013-12-10 -29.14
2013-12-09 -27.88
2013-12-06 -28.30
2013-12-05 -27.88
2013-12-04 -27.18
2013-12-03 -27.04
2013-12-02 -25.64
2013-11-29 -26.06
2013-11-28 -25.92
2013-11-27 -25.92
2013-11-26 -25.08
2013-11-25 -24.09
2013-11-22 -23.25
2013-11-21 -23.25
2013-11-20 -23.53
2013-11-19 -24.23
2013-11-18 -22.41
2013-11-15 -23.67
2013-11-14 -26.76
2013-11-13 -28.16
2013-11-12 -26.48
2013-11-11 -26.06
2013-11-08 -25.50
2013-11-07 -25.22
2013-11-06 -24.94
2013-11-05 -24.09
2013-11-04 -22.69
2013-11-01 -23.53
2013-10-31 -23.25
2013-10-30 -22.83
2013-10-29 -24.23
2013-10-28 -24.65
2013-10-25 -25.50
2013-10-24 -25.36
2013-10-23 -24.94
2013-10-22 -23.67
2013-10-21 -23.81
2013-10-18 -24.51
2013-10-17 -24.23
2013-10-16 -23.81
2013-10-15 -22.97
2013-10-11 -23.39
2013-10-10 -24.37
2013-10-09 -24.09
2013-10-08 -22.97
2013-10-07 -21.57
2013-10-04 -20.73
2013-10-03 -20.17
2013-10-02 -21.01
2013-09-30 -21.01
2013-09-27 -20.17
2013-09-26 -20.03
2013-09-25 -17.51
2013-09-24 -16.53
2013-09-23 -16.95
2013-09-19 -16.25
2013-09-18 -18.35
2013-09-17 -18.77
2013-09-16 -18.77
2013-09-13 -18.91
2013-09-12 -18.77
2013-09-11 -18.77
2013-09-10 -19.61
2013-09-09 -20.17
2013-09-06 -20.73
2013-09-05 -18.91
2013-09-04 -19.19
2013-09-03 -19.05
2013-09-02 -20.59
2013-08-30 -20.17
2013-08-29 -19.75
2013-08-28 -20.52
2013-08-27 -18.31
2013-08-26 -17.62
2013-08-23 -18.31
2013-08-22 -17.07
2013-08-21 -19.42
2013-08-20 -19.69
2013-08-19 -18.04
2013-08-16 -17.90
2013-08-15 -18.73
2013-08-13 -27.16
2013-08-12 -28.13
2013-08-09 -28.82
2013-08-08 -29.51
2013-08-07 -28.82
2013-08-06 -27.85
2013-08-05 -27.02
2013-08-02 -27.30
2013-08-01 -26.88
2013-07-31 -29.09
2013-07-30 -27.43
2013-07-29 -27.30
2013-07-26 -26.74
2013-07-25 -26.19
2013-07-24 -25.64
2013-07-23 -25.36
2013-07-22 -26.19
2013-07-19 -25.78
2013-07-18 -23.98
2013-07-17 -23.29
2013-07-16 -22.18
2013-07-15 -23.01
2013-07-12 -22.87
2013-07-11 -21.49
2013-07-10 -22.46
2013-07-09 -23.84
2013-07-08 -24.67
2013-07-05 -23.56
2013-07-04 -23.70
2013-07-03 -23.70
2013-07-02 -23.70
2013-06-28 -26.33
2013-06-27 -26.88
2013-06-26 -27.57
2013-06-25 -27.99
2013-06-24 -27.99
2013-06-21 -26.47
2013-06-20 -23.98
2013-06-19 -22.32
2013-06-18 -22.74
2013-06-17 -22.04
2013-06-14 -22.46
2013-06-13 -22.46
2013-06-11 -23.01
2013-06-10 -22.32
2013-06-07 -23.29
2013-06-06 -23.70
2013-06-05 -23.70
2013-06-04 -23.29
2013-06-03 -24.26
2013-05-31 -25.08
2013-05-30 -24.53
2013-05-29 -25.08
2013-05-28 -24.95
2013-05-27 -25.08
2013-05-24 -24.12
2013-05-23 -24.81
2013-05-22 -21.35
2013-05-21 -21.49
2013-05-20 -21.63
2013-05-16 -23.15
2013-05-15 -23.98
2013-05-14 -29.84
2013-05-13 -31.06
2013-05-10 -31.06
2013-05-09 -30.93
2013-05-08 -30.52
2013-05-07 -32.02
2013-05-06 -31.95
2013-05-03 -31.88
2013-05-02 -32.56
2013-04-30 -31.61
2013-04-29 -31.06
2013-04-26 -30.79
2013-04-25 -31.47
2013-04-24 -32.22
2013-04-23 -32.22
2013-04-22 -31.34
2013-04-19 -31.47
2013-04-18 -31.06
2013-04-17 -31.34
2013-04-16 -31.61
2013-04-15 -29.97
2013-04-12 -28.34
2013-04-11 -28.34
2013-04-10 -29.29
2013-04-09 -30.25
2013-04-08 -30.38
2013-04-05 -30.93
2013-04-03 -28.07
2013-04-02 -27.66
2013-03-28 -27.11
2013-03-27 -26.57
2013-03-26 -25.48
2013-03-25 -26.43
2013-03-22 -26.84
2013-03-21 -28.07
2013-03-20 -28.88
2013-03-19 -29.84
2013-03-18 -29.84
2013-03-15 -27.39
2013-03-14 -25.89
2013-03-13 -25.34
2013-03-12 -25.48
2013-03-11 -23.98
2013-03-08 -25.21
2013-03-07 -26.30
2013-03-06 -28.88
2013-03-05 -29.70
2013-03-04 -29.16
2013-03-01 -28.61
2013-02-28 -29.16
2013-02-27 -28.47
2013-02-26 -28.75
2013-02-25 -28.07
2013-02-22 -27.66
2013-02-21 -29.16
2013-02-20 -28.07
2013-02-19 -29.29
2013-02-18 -31.06
2013-02-15 -30.52
2013-02-14 -30.11
2013-02-08 -30.11
2013-02-07 -31.06
2013-02-06 -28.20
2013-02-05 -28.47
2013-02-04 -27.39
2013-02-01 -26.98
2013-01-31 -25.75
2013-01-30 -22.89
2013-01-29 -21.80
2013-01-28 -21.25
2013-01-25 -21.53
2013-01-24 -20.44
2013-01-23 -18.94
2013-01-22 -19.21
2013-01-21 -19.07
2013-01-18 -18.67
2013-01-17 -19.21
2013-01-16 -20.16
2013-01-15 -20.44
2013-01-14 -20.03
2013-01-11 -5.45
2013-01-10 -3.82
2013-01-09 -3.54
2013-01-08 -3.13
2013-01-07 0.14
2013-01-04 -1.23
2013-01-03 -1.09
2013-01-02 -0.95
2012-12-31 -6.81
2012-12-28 -7.90
2012-12-27 -8.31
2012-12-24 -8.86
2012-12-21 -8.18
2012-12-20 -7.22
2012-12-19 -6.27
2012-12-18 -7.90
2012-12-17 -7.22
2012-12-14 -9.40
2012-12-13 -9.27
2012-12-12 -10.08
2012-12-11 -10.36
2012-12-10 -10.76
2012-12-07 -11.72
2012-12-06 -11.99
2012-12-05 -13.63
2012-12-04 -14.58
2012-12-03 -15.67
2012-11-30 -13.08
2012-11-29 -14.31
2012-11-28 -15.94
2012-11-27 -15.53
2012-11-26 -14.99
2012-11-23 -15.53
2012-11-22 -17.03
2012-11-21 -17.71
2012-11-20 -16.08
2012-11-19 -15.67
2012-11-16 -17.85
2012-11-15 -13.76
2012-11-14 -11.04
2012-11-13 -12.81
2012-11-12 -14.71
2012-11-09 -15.67
2012-11-08 -12.67
2012-11-07 -9.54
2012-11-06 -8.99
2012-11-05 -9.27
2012-11-02 -10.22
2012-11-01 -10.76
2012-10-31 -11.45
2012-10-30 -12.26
2012-10-29 -13.63
2012-10-26 -14.31
2012-10-25 -12.26
2012-10-24 -10.90
2012-10-22 -12.54
2012-10-19 -11.72
2012-10-18 -12.67
2012-10-17 -16.35
2012-10-16 -17.85
2012-10-15 -18.39
2012-10-12 -18.67
2012-10-11 -19.21
2012-10-10 -18.39
2012-10-09 -18.39
2012-10-08 -17.71
2012-10-05 -17.98
2012-10-04 -20.03
2012-10-03 -20.57
2012-09-28 -18.12
2012-09-27 -19.35
2012-09-26 -20.85
2012-09-25 -18.39
2012-09-24 -17.71
2012-09-21 -16.89
2012-09-20 -14.71
2012-09-19 -13.22
2012-09-18 -13.49
2012-09-17 -13.08
2012-09-14 -12.26
2012-09-13 -17.71
2012-09-12 -17.71
2012-09-11 -16.76
2012-09-10 -15.80
2012-09-07 -17.17
2012-09-06 -19.48
2012-09-05 -20.85
2012-09-04 -18.80
2012-09-03 -16.35
2012-08-31 -14.17
2012-08-30 -12.40
2012-08-29 -12.40
2012-08-28 -12.67
2012-08-27 -12.67
2012-08-24 -13.28
2012-08-23 -13.28
2012-08-22 -14.23
2012-08-21 -14.09
2012-08-20 -13.96
2012-08-17 -14.23
2012-08-16 -15.57
2012-08-15 -14.50
2012-08-14 -15.71
2012-08-13 -13.96
2012-08-10 -13.15
2012-08-09 7.59
2012-08-08 4.35
2012-08-07 4.35
2012-08-06 3.14
2012-08-03 -0.90
2012-08-02 1.39
2012-08-01 0.72
2012-07-31 3.14
2012-07-30 0.99
2012-07-27 -0.63
2012-07-26 -3.19
2012-07-25 -6.69
2012-07-24 -7.63
2012-07-23 -7.23
2012-07-20 -5.34
2012-07-19 -5.07
2012-07-18 -5.47
2012-07-17 -5.61
2012-07-16 -7.36
2012-07-13 -7.49
2012-07-12 -5.88
2012-07-11 -2.65
2012-07-10 -4.13
2012-07-09 -2.51
2012-07-06 1.66
2012-07-05 1.39
2012-07-04 1.53
2012-07-03 0.58
2012-06-29 -0.22
2012-06-28 -2.65
2012-06-27 -2.65
2012-06-26 -3.19
2012-06-25 -2.92
2012-06-22 -2.51
2012-06-21 3.14
2012-06-20 6.11
2012-06-19 4.09
2012-06-18 2.60
2012-06-15 2.34
2012-06-14 -0.22
2012-06-13 2.60
2012-06-12 1.12
2012-06-11 0.85
2012-06-08 -3.32
2012-06-07 -0.76
2012-06-06 -2.78
2012-06-05 -4.94
2012-06-04 -5.21
2012-06-01 -2.78
2012-05-31 -4.13
2012-05-30 1.93
2012-05-29 2.60
2012-05-28 0.72
2012-05-25 0.85
2012-05-24 -1.03
2012-05-23 -1.70
2012-05-22 0.72
2012-05-21 -1.97
2012-05-18 -3.99
2012-05-17 -2.78
2012-05-16 -4.53
2012-05-15 -1.97
2012-05-14 -2.11
2012-05-11 2.63
2012-05-10 3.42
2012-05-09 4.47
2012-05-08 8.29
2012-05-07 7.37
2012-05-04 13.16
2012-05-03 12.50
2012-05-02 11.58
2012-04-30 9.21
2012-04-27 8.95
2012-04-26 10.79
2012-04-25 9.08
2012-04-24 7.89
2012-04-23 8.68
2012-04-20 11.84
2012-04-19 11.32
2012-04-18 9.74
2012-04-17 11.71
2012-04-16 10.53
2012-04-13 11.32
2012-04-12 8.95
2012-04-11 8.16
2012-04-10 8.29
2012-04-05 13.29
2012-04-03 18.03
2012-04-02 14.61
2012-03-30 17.24
2012-03-29 20.66
2012-03-28 22.24
2012-03-27 28.95
2012-03-26 29.47
2012-03-23 30.66
2012-03-22 25.39
2012-03-21 24.87
2012-03-20 24.47
2012-03-19 27.50
2012-03-16 25.66
2012-03-15 22.37
2012-03-14 20.00
2012-03-13 15.39
2012-03-12 15.13
2012-03-09 16.84
2012-03-08 14.61
2012-03-07 12.11
2012-03-06 12.24
2012-03-05 14.08
2012-03-02 17.63
2012-03-01 17.37
2012-02-29 17.11
2012-02-28 19.21
2012-02-27 17.11
2012-02-24 18.42
2012-02-23 14.34
2012-02-22 14.61
2012-02-21 18.42
2012-02-20 18.29
2012-02-17 16.97
2012-02-16 16.45
2012-02-15 20.00
2012-02-14 18.95
2012-02-13 17.50
2012-02-10 17.50
2012-02-09 19.74
2012-02-08 18.29
2012-02-07 14.47
2012-02-06 15.00
2012-02-03 14.21
2012-02-02 11.32
2012-02-01 9.61
2012-01-31 11.58
2012-01-30 15.13
2012-01-27 21.05
2012-01-26 17.11
2012-01-20 13.16
2012-01-19 11.18
2012-01-18 8.95
2012-01-17 6.97
2012-01-16 4.21
2012-01-13 5.00
2012-01-12 2.50
2012-01-11 1.32
2012-01-10 3.03
2012-01-09 1.71
2012-01-06 1.58
2012-01-05 2.63
2012-01-04 0.92
2012-01-03 0.26
2011-12-30 -5.39
2011-12-29 -3.42
2011-12-28 -3.82
2011-12-23 -5.79
2011-12-22 -6.97
2011-12-21 -4.21
2011-12-20 -5.13
2011-12-19 -6.18
2011-12-16 -3.16
2011-12-15 -4.34
2011-12-14 -1.32
2011-12-13 2.63
2011-12-12 2.63
2011-12-09 3.16
2011-12-08 6.18
2011-12-07 11.71
2011-12-06 11.18
2011-12-05 11.45
2011-12-02 7.89
2011-12-01 6.45
2011-11-30 1.84
2011-11-29 2.37
2011-11-28 0.53
2011-11-25 -8.95
2011-11-24 -4.87
2011-11-23 -5.92
2011-11-22 -3.16
2011-11-21 -6.32
2011-11-18 -1.05
2011-11-17 -2.11
2011-11-16 -0.66
2011-11-15 1.58
2011-11-14 1.97
2011-11-11 -4.08
2011-11-10 -6.45
2011-11-09 -0.79
2011-11-08 -2.50
2011-11-07 -3.42
2011-11-04 0.13
2011-11-03 -4.61
2011-11-02 1.05
2011-11-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top