Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-16 | 2,563.00 |
| 2026-01-15 | 2,563.00 |
| 2026-01-14 | 2,563.00 |
| 2026-01-13 | 2,544.11 |
| 2026-01-12 | 2,544.11 |
| 2026-01-09 | 2,525.22 |
| 2026-01-08 | 2,525.22 |
| 2026-01-07 | 2,525.22 |
| 2026-01-06 | 2,525.22 |
| 2026-01-05 | 2,544.11 |
| 2026-01-02 | 2,581.88 |
| 2025-12-31 | 2,581.88 |
| 2025-12-30 | 2,581.88 |
| 2025-12-29 | 2,581.88 |
| 2025-12-24 | 2,600.77 |
| 2025-12-23 | 2,525.22 |
| 2025-12-22 | 2,619.66 |
| 2025-12-19 | 2,638.54 |
| 2025-12-18 | 2,638.54 |
| 2025-12-17 | 2,544.11 |
| 2025-12-16 | 2,544.11 |
| 2025-12-15 | 2,525.22 |
| 2025-12-12 | 2,506.34 |
| 2025-12-11 | 2,487.45 |
| 2025-12-10 | 2,563.00 |
| 2025-12-09 | 2,638.54 |
| 2025-12-08 | 2,676.32 |
| 2025-12-05 | 2,676.32 |
| 2025-12-04 | 2,657.43 |
| 2025-12-03 | 2,657.43 |
| 2025-12-02 | 2,732.98 |
| 2025-12-01 | 2,751.86 |
| 2025-11-28 | 2,751.86 |
| 2025-11-27 | 2,770.75 |
| 2025-11-26 | 2,789.63 |
| 2025-11-25 | 2,789.63 |
| 2025-11-24 | 2,770.75 |
| 2025-11-21 | 2,808.52 |
| 2025-11-20 | 2,827.41 |
| 2025-11-19 | 2,808.52 |
| 2025-11-18 | 2,827.41 |
| 2025-11-17 | 2,865.18 |
| 2025-11-14 | 2,846.29 |
| 2025-11-13 | 2,770.75 |
| 2025-11-12 | 2,751.86 |
| 2025-11-11 | 2,751.86 |
| 2025-11-10 | 2,808.52 |
| 2025-11-07 | 2,808.52 |
| 2025-11-06 | 2,789.63 |
| 2025-11-05 | 2,714.09 |
| 2025-11-04 | 2,732.98 |
| 2025-11-03 | 2,827.41 |
| 2025-10-31 | 2,789.63 |
| 2025-10-30 | 2,619.66 |
| 2025-10-28 | 2,563.00 |
| 2025-10-27 | 2,468.56 |
| 2025-10-24 | 2,487.45 |
| 2025-10-23 | 2,449.68 |
| 2025-10-22 | 2,449.68 |
| 2025-10-21 | 2,449.68 |
| 2025-10-20 | 2,430.79 |
| 2025-10-17 | 2,449.68 |
| 2025-10-16 | 2,449.68 |
| 2025-10-15 | 2,449.68 |
| 2025-10-14 | 2,449.68 |
| 2025-10-13 | 2,411.90 |
| 2025-10-10 | 2,449.68 |
| 2025-10-09 | 2,468.56 |
| 2025-10-08 | 2,468.56 |
| 2025-10-06 | 2,506.34 |
| 2025-10-03 | 2,449.68 |
| 2025-10-02 | 2,411.90 |
| 2025-09-30 | 2,449.68 |
| 2025-09-29 | 2,468.56 |
| 2025-09-26 | 2,506.34 |
| 2025-09-25 | 2,449.68 |
| 2025-09-24 | 2,468.56 |
| 2025-09-23 | 2,487.45 |
| 2025-09-22 | 2,411.90 |
| 2025-09-19 | 2,411.90 |
| 2025-09-18 | 2,430.79 |
| 2025-09-17 | 2,506.34 |
| 2025-09-16 | 2,487.45 |
| 2025-09-15 | 2,506.34 |
| 2025-09-12 | 2,544.11 |
| 2025-09-11 | 2,506.34 |
| 2025-09-10 | 2,449.68 |
| 2025-09-09 | 2,355.25 |
| 2025-09-08 | 2,336.36 |
| 2025-09-05 | 2,373.00 |
| 2025-09-04 | 2,354.68 |
| 2025-09-03 | 2,373.00 |
| 2025-09-02 | 2,354.68 |
| 2025-09-01 | 2,354.68 |
| 2025-08-29 | 2,299.72 |
| 2025-08-28 | 2,263.08 |
| 2025-08-27 | 2,226.45 |
| 2025-08-26 | 2,189.81 |
| 2025-08-25 | 2,153.17 |
| 2025-08-22 | 2,098.22 |
| 2025-08-21 | 2,134.86 |
| 2025-08-20 | 2,098.22 |
| 2025-08-19 | 2,153.17 |
| 2025-08-18 | 2,079.90 |
| 2025-08-15 | 2,116.54 |
| 2025-08-14 | 2,043.26 |
| 2025-08-13 | 2,153.17 |
| 2025-08-12 | 2,208.13 |
| 2025-08-11 | 2,189.81 |
| 2025-08-08 | 2,244.77 |
| 2025-08-07 | 2,244.77 |
| 2025-08-06 | 2,208.13 |
| 2025-08-05 | 2,208.13 |
| 2025-08-04 | 2,226.45 |
| 2025-08-01 | 2,208.13 |
| 2025-07-31 | 2,226.45 |
| 2025-07-30 | 2,226.45 |
| 2025-07-29 | 2,208.13 |
| 2025-07-28 | 2,226.45 |
| 2025-07-25 | 2,226.45 |
| 2025-07-24 | 2,244.77 |
| 2025-07-23 | 2,281.40 |
| 2025-07-22 | 2,281.40 |
| 2025-07-21 | 2,171.49 |
| 2025-07-18 | 2,171.49 |
| 2025-07-17 | 2,061.58 |
| 2025-07-16 | 2,043.26 |
| 2025-07-15 | 2,043.26 |
| 2025-07-14 | 2,043.26 |
| 2025-07-11 | 2,006.63 |
| 2025-07-10 | 2,024.94 |
| 2025-07-09 | 2,043.26 |
| 2025-07-08 | 2,043.26 |
| 2025-07-07 | 1,969.99 |
| 2025-07-04 | 2,006.63 |
| 2025-07-03 | 1,988.31 |
| 2025-07-02 | 2,024.94 |
| 2025-06-30 | 1,988.31 |
| 2025-06-27 | 2,024.94 |
| 2025-06-26 | 2,006.63 |
| 2025-06-25 | 1,969.99 |
| 2025-06-24 | 1,969.99 |
| 2025-06-23 | 2,006.63 |
| 2025-06-20 | 1,933.35 |
| 2025-06-19 | 1,933.35 |
| 2025-06-18 | 1,915.03 |
| 2025-06-17 | 1,988.31 |
| 2025-06-16 | 2,006.63 |
| 2025-06-13 | 1,878.40 |
| 2025-06-12 | 1,878.40 |
| 2025-06-11 | 1,841.76 |
| 2025-06-10 | 1,860.08 |
| 2025-06-09 | 1,896.72 |
| 2025-06-06 | 1,841.76 |
| 2025-06-05 | 1,823.44 |
| 2025-06-04 | 1,786.80 |
| 2025-06-03 | 1,750.17 |
| 2025-06-02 | 1,731.85 |
| 2025-05-30 | 1,768.49 |
| 2025-05-29 | 1,713.53 |
| 2025-05-28 | 1,750.17 |
| 2025-05-27 | 1,768.49 |
| 2025-05-26 | 1,805.12 |
| 2025-05-23 | 1,823.44 |
| 2025-05-22 | 1,814.28 |
| 2025-05-21 | 1,830.50 |
| 2025-05-20 | 1,830.50 |
| 2025-05-19 | 1,798.06 |
| 2025-05-16 | 1,814.28 |
| 2025-05-15 | 1,830.50 |
| 2025-05-14 | 1,765.61 |
| 2025-05-13 | 1,765.61 |
| 2025-05-12 | 1,765.61 |
| 2025-05-09 | 1,749.39 |
| 2025-05-08 | 1,749.39 |
| 2025-05-07 | 1,765.61 |
| 2025-05-06 | 1,749.39 |
| 2025-05-02 | 1,749.39 |
| 2025-04-30 | 1,733.17 |
| 2025-04-29 | 1,716.95 |
| 2025-04-28 | 1,716.95 |
| 2025-04-25 | 1,733.17 |
| 2025-04-24 | 1,716.95 |
| 2025-04-23 | 1,733.17 |
| 2025-04-22 | 1,749.39 |
| 2025-04-17 | 1,668.28 |
| 2025-04-16 | 1,668.28 |
| 2025-04-15 | 1,668.28 |
| 2025-04-14 | 1,652.05 |
| 2025-04-11 | 1,652.05 |
| 2025-04-10 | 1,635.83 |
| 2025-04-09 | 1,603.39 |
| 2025-04-08 | 1,619.61 |
| 2025-04-07 | 1,570.94 |
| 2025-04-03 | 1,684.50 |
| 2025-04-02 | 1,684.50 |
| 2025-04-01 | 1,700.72 |
| 2025-03-31 | 1,684.50 |
| 2025-03-28 | 1,700.72 |
| 2025-03-27 | 1,700.72 |
| 2025-03-26 | 1,635.83 |
| 2025-03-25 | 1,619.61 |
| 2025-03-24 | 1,619.61 |
| 2025-03-21 | 1,473.60 |
| 2025-03-20 | 1,457.38 |
| 2025-03-19 | 1,473.60 |
| 2025-03-18 | 1,473.60 |
| 2025-03-17 | 1,457.38 |
| 2025-03-14 | 1,424.94 |
| 2025-03-13 | 1,424.94 |
| 2025-03-12 | 1,457.38 |
| 2025-03-11 | 1,457.38 |
| 2025-03-10 | 1,424.94 |
| 2025-03-07 | 1,441.16 |
| 2025-03-06 | 1,424.94 |
| 2025-03-05 | 1,457.38 |
| 2025-03-04 | 1,424.94 |
| 2025-03-03 | 1,441.16 |
| 2025-02-28 | 1,441.16 |
| 2025-02-27 | 1,424.94 |
| 2025-02-26 | 1,424.94 |
| 2025-02-25 | 1,424.94 |
| 2025-02-24 | 1,408.71 |
| 2025-02-21 | 1,408.71 |
| 2025-02-20 | 1,424.94 |
| 2025-02-19 | 1,408.71 |
| 2025-02-18 | 1,424.94 |
| 2025-02-17 | 1,424.94 |
| 2025-02-14 | 1,408.71 |
| 2025-02-13 | 1,408.71 |
| 2025-02-12 | 1,441.16 |
| 2025-02-11 | 1,424.94 |
| 2025-02-10 | 1,441.16 |
| 2025-02-07 | 1,392.49 |
| 2025-02-06 | 1,457.38 |
| 2025-02-05 | 1,441.16 |
| 2025-02-04 | 1,424.94 |
| 2025-02-03 | 1,424.94 |
| 2025-01-28 | 1,392.49 |
| 2025-01-27 | 1,392.49 |
| 2025-01-24 | 1,343.82 |
| 2025-01-23 | 1,327.60 |
| 2025-01-22 | 1,343.82 |
| 2025-01-21 | 1,343.82 |
| 2025-01-20 | 1,360.05 |
| 2025-01-17 | 1,360.05 |
| 2025-01-16 | 1,376.27 |
| 2025-01-15 | 1,327.60 |
| 2025-01-14 | 1,327.60 |
| 2025-01-13 | 1,327.60 |
| 2025-01-10 | 1,343.82 |
| 2025-01-09 | 1,360.05 |
| 2025-01-08 | 1,343.82 |
| 2025-01-07 | 1,360.05 |
| 2025-01-06 | 1,360.05 |
| 2025-01-03 | 1,376.27 |
| 2025-01-02 | 1,376.27 |
| 2024-12-31 | 1,376.27 |
| 2024-12-30 | 1,376.27 |
| 2024-12-27 | 1,392.49 |
| 2024-12-24 | 1,392.49 |
| 2024-12-23 | 1,392.49 |
| 2024-12-20 | 1,392.49 |
| 2024-12-19 | 1,408.71 |
| 2024-12-18 | 1,392.49 |
| 2024-12-17 | 1,392.49 |
| 2024-12-16 | 1,392.49 |
| 2024-12-13 | 1,392.49 |
| 2024-12-12 | 1,424.94 |
| 2024-12-11 | 1,392.49 |
| 2024-12-10 | 1,408.71 |
| 2024-12-09 | 1,424.94 |
| 2024-12-06 | 1,441.16 |
| 2024-12-05 | 1,441.16 |
| 2024-12-04 | 1,424.94 |
| 2024-12-03 | 1,424.94 |
| 2024-12-02 | 1,424.94 |
| 2024-11-29 | 1,441.16 |
| 2024-11-28 | 1,473.60 |
| 2024-11-27 | 1,441.16 |
| 2024-11-26 | 1,424.94 |
| 2024-11-25 | 1,424.94 |
| 2024-11-22 | 1,473.60 |
| 2024-11-21 | 1,473.60 |
| 2024-11-20 | 1,506.05 |
| 2024-11-19 | 1,506.05 |
| 2024-11-18 | 1,441.16 |
| 2024-11-15 | 1,408.71 |
| 2024-11-14 | 1,441.16 |
| 2024-11-13 | 1,473.60 |
| 2024-11-12 | 1,489.83 |
| 2024-11-11 | 1,506.05 |
| 2024-11-08 | 1,489.83 |
| 2024-11-07 | 1,489.83 |
| 2024-11-06 | 1,506.05 |
| 2024-11-05 | 1,506.05 |
| 2024-11-04 | 1,489.83 |
| 2024-11-01 | 1,489.83 |
| 2024-10-31 | 1,489.83 |
| 2024-10-30 | 1,489.83 |
| 2024-10-29 | 1,489.83 |
| 2024-10-28 | 1,489.83 |
| 2024-10-25 | 1,506.05 |
| 2024-10-24 | 1,506.05 |
| 2024-10-23 | 1,506.05 |
| 2024-10-22 | 1,506.05 |
| 2024-10-21 | 1,473.60 |
| 2024-10-18 | 1,506.05 |
| 2024-10-17 | 1,506.05 |
| 2024-10-16 | 1,506.05 |
| 2024-10-15 | 1,522.27 |
| 2024-10-14 | 1,538.50 |
| 2024-10-10 | 1,522.27 |
| 2024-10-09 | 1,522.27 |
| 2024-10-08 | 1,522.27 |
| 2024-10-07 | 1,538.50 |
| 2024-10-04 | 1,457.38 |
| 2024-10-03 | 1,424.94 |
| 2024-10-02 | 1,424.94 |
| 2024-09-30 | 1,408.71 |
| 2024-09-27 | 1,408.71 |
| 2024-09-26 | 1,392.49 |
| 2024-09-25 | 1,376.27 |
| 2024-09-24 | 1,392.49 |
| 2024-09-23 | 1,343.82 |
| 2024-09-20 | 1,343.82 |
| 2024-09-19 | 1,360.05 |
| 2024-09-17 | 1,376.27 |
| 2024-09-16 | 1,327.60 |
| 2024-09-13 | 1,360.05 |
| 2024-09-12 | 1,360.05 |
| 2024-09-11 | 1,343.82 |
| 2024-09-10 | 1,343.82 |
| 2024-09-09 | 1,311.38 |
| 2024-09-05 | 1,360.05 |
| 2024-09-04 | 1,360.05 |
| 2024-09-03 | 1,360.05 |
| 2024-09-02 | 1,375.74 |
| 2024-08-30 | 1,391.44 |
| 2024-08-29 | 1,344.35 |
| 2024-08-28 | 1,344.35 |
| 2024-08-27 | 1,344.35 |
| 2024-08-26 | 1,344.35 |
| 2024-08-23 | 1,360.05 |
| 2024-08-22 | 1,501.34 |
| 2024-08-21 | 1,454.24 |
| 2024-08-20 | 1,438.54 |
| 2024-08-19 | 1,438.54 |
| 2024-08-16 | 1,438.54 |
| 2024-08-15 | 1,438.54 |
| 2024-08-14 | 1,438.54 |
| 2024-08-13 | 1,422.84 |
| 2024-08-12 | 1,391.44 |
| 2024-08-09 | 1,391.44 |
| 2024-08-08 | 1,422.84 |
| 2024-08-07 | 1,422.84 |
| 2024-08-06 | 1,438.54 |
| 2024-08-05 | 1,438.54 |
| 2024-08-02 | 1,438.54 |
| 2024-08-01 | 1,438.54 |
| 2024-07-31 | 1,438.54 |
| 2024-07-30 | 1,454.24 |
| 2024-07-29 | 1,422.84 |
| 2024-07-26 | 1,422.84 |
| 2024-07-25 | 1,438.54 |
| 2024-07-24 | 1,454.24 |
| 2024-07-23 | 1,469.94 |
| 2024-07-22 | 1,454.24 |
| 2024-07-19 | 1,454.24 |
| 2024-07-18 | 1,438.54 |
| 2024-07-17 | 1,454.24 |
| 2024-07-16 | 1,454.24 |
| 2024-07-15 | 1,454.24 |
| 2024-07-12 | 1,454.24 |
| 2024-07-11 | 1,469.94 |
| 2024-07-10 | 1,469.94 |
| 2024-07-09 | 1,469.94 |
| 2024-07-08 | 1,469.94 |
| 2024-07-05 | 1,485.64 |
| 2024-07-04 | 1,485.64 |
| 2024-07-03 | 1,501.34 |
| 2024-07-02 | 1,485.64 |
| 2024-06-28 | 1,485.64 |
| 2024-06-27 | 1,517.04 |
| 2024-06-26 | 1,517.04 |
| 2024-06-25 | 1,532.74 |
| 2024-06-24 | 1,532.74 |
| 2024-06-21 | 1,564.14 |
| 2024-06-20 | 1,564.14 |
| 2024-06-19 | 1,501.34 |
| 2024-06-18 | 1,485.64 |
| 2024-06-17 | 1,485.64 |
| 2024-06-14 | 1,517.04 |
| 2024-06-13 | 1,517.04 |
| 2024-06-12 | 1,517.04 |
| 2024-06-11 | 1,517.04 |
| 2024-06-07 | 1,517.04 |
| 2024-06-06 | 1,532.74 |
| 2024-06-05 | 1,517.04 |
| 2024-06-04 | 1,532.74 |
| 2024-06-03 | 1,501.34 |
| 2024-05-31 | 1,501.34 |
| 2024-05-30 | 1,501.34 |
| 2024-05-29 | 1,517.04 |
| 2024-05-28 | 1,532.74 |
| 2024-05-27 | 1,532.74 |
| 2024-05-24 | 1,501.34 |
| 2024-05-23 | 1,501.34 |
| 2024-05-22 | 1,515.90 |
| 2024-05-21 | 1,530.46 |
| 2024-05-20 | 1,545.01 |
| 2024-05-17 | 1,545.01 |
| 2024-05-16 | 1,559.57 |
| 2024-05-14 | 1,545.01 |
| 2024-05-13 | 1,545.01 |
| 2024-05-10 | 1,501.34 |
| 2024-05-09 | 1,472.23 |
| 2024-05-08 | 1,472.23 |
| 2024-05-07 | 1,457.67 |
| 2024-05-06 | 1,457.67 |
| 2024-05-03 | 1,457.67 |
| 2024-05-02 | 1,457.67 |
| 2024-04-30 | 1,472.23 |
| 2024-04-29 | 1,443.11 |
| 2024-04-26 | 1,413.99 |
| 2024-04-25 | 1,530.46 |
| 2024-04-24 | 1,530.46 |
| 2024-04-23 | 1,545.01 |
| 2024-04-22 | 1,501.34 |
| 2024-04-19 | 1,530.46 |
| 2024-04-18 | 1,559.57 |
| 2024-04-17 | 1,559.57 |
| 2024-04-16 | 1,559.57 |
| 2024-04-15 | 1,588.69 |
| 2024-04-12 | 1,588.69 |
| 2024-04-11 | 1,588.69 |
| 2024-04-10 | 1,603.24 |
| 2024-04-09 | 1,617.80 |
| 2024-04-08 | 1,588.69 |
| 2024-04-05 | 1,603.24 |
| 2024-04-03 | 1,588.69 |
| 2024-04-02 | 1,588.69 |
| 2024-03-28 | 1,588.69 |
| 2024-03-27 | 1,530.46 |
| 2024-03-26 | 1,545.01 |
| 2024-03-25 | 1,545.01 |
| 2024-03-22 | 1,545.01 |
| 2024-03-21 | 1,530.46 |
| 2024-03-20 | 1,574.13 |
| 2024-03-19 | 1,588.69 |
| 2024-03-18 | 1,559.57 |
| 2024-03-15 | 1,530.46 |
| 2024-03-14 | 1,443.11 |
| 2024-03-13 | 1,443.11 |
| 2024-03-12 | 1,457.67 |
| 2024-03-11 | 1,457.67 |
| 2024-03-08 | 1,443.11 |
| 2024-03-07 | 1,428.55 |
| 2024-03-06 | 1,443.11 |
| 2024-03-05 | 1,443.11 |
| 2024-03-04 | 1,443.11 |
| 2024-03-01 | 1,457.67 |
| 2024-02-29 | 1,457.67 |
| 2024-02-28 | 1,413.99 |
| 2024-02-27 | 1,413.99 |
| 2024-02-26 | 1,413.99 |
| 2024-02-23 | 1,457.67 |
| 2024-02-22 | 1,457.67 |
| 2024-02-21 | 1,457.67 |
| 2024-02-20 | 1,443.11 |
| 2024-02-19 | 1,443.11 |
| 2024-02-16 | 1,472.23 |
| 2024-02-15 | 1,413.99 |
| 2024-02-14 | 1,399.44 |
| 2024-02-09 | 1,413.99 |
| 2024-02-08 | 1,413.99 |
| 2024-02-07 | 1,384.88 |
| 2024-02-06 | 1,384.88 |
| 2024-02-05 | 1,486.78 |
| 2024-02-02 | 1,515.90 |
| 2024-02-01 | 1,545.01 |
| 2024-01-31 | 1,530.46 |
| 2024-01-30 | 1,545.01 |
| 2024-01-29 | 1,559.57 |
| 2024-01-26 | 1,545.01 |
| 2024-01-25 | 1,545.01 |
| 2024-01-24 | 1,545.01 |
| 2024-01-23 | 1,530.46 |
| 2024-01-22 | 1,530.46 |
| 2024-01-19 | 1,559.57 |
| 2024-01-18 | 1,545.01 |
| 2024-01-17 | 1,559.57 |
| 2024-01-16 | 1,632.36 |
| 2024-01-15 | 1,632.36 |
| 2024-01-12 | 1,632.36 |
| 2024-01-11 | 1,603.24 |
| 2024-01-10 | 1,574.13 |
| 2024-01-09 | 1,574.13 |
| 2024-01-08 | 1,559.57 |
| 2024-01-05 | 1,574.13 |
| 2024-01-04 | 1,574.13 |
| 2024-01-03 | 1,574.13 |
| 2024-01-02 | 1,574.13 |
| 2023-12-29 | 1,574.13 |
| 2023-12-28 | 1,559.57 |
| 2023-12-27 | 1,515.90 |
| 2023-12-22 | 1,501.34 |
| 2023-12-21 | 1,515.90 |
| 2023-12-20 | 1,486.78 |
| 2023-12-19 | 1,486.78 |
| 2023-12-18 | 1,501.34 |
| 2023-12-15 | 1,530.46 |
| 2023-12-14 | 1,530.46 |
| 2023-12-13 | 1,530.46 |
| 2023-12-12 | 1,530.46 |
| 2023-12-11 | 1,486.78 |
| 2023-12-08 | 1,530.46 |
| 2023-12-07 | 1,530.46 |
| 2023-12-06 | 1,530.46 |
| 2023-12-05 | 1,530.46 |
| 2023-12-04 | 1,545.01 |
| 2023-12-01 | 1,559.57 |
| 2023-11-30 | 1,559.57 |
| 2023-11-29 | 1,559.57 |
| 2023-11-28 | 1,559.57 |
| 2023-11-27 | 1,574.13 |
| 2023-11-24 | 1,574.13 |
| 2023-11-23 | 1,574.13 |
| 2023-11-22 | 1,574.13 |
| 2023-11-21 | 1,574.13 |
| 2023-11-20 | 1,574.13 |
| 2023-11-17 | 1,501.34 |
| 2023-11-16 | 1,530.46 |
| 2023-11-15 | 1,486.78 |
| 2023-11-14 | 1,472.23 |
| 2023-11-13 | 1,457.67 |
| 2023-11-10 | 1,443.11 |
| 2023-11-09 | 1,457.67 |
| 2023-11-08 | 1,457.67 |
| 2023-11-07 | 1,472.23 |
| 2023-11-06 | 1,486.78 |
| 2023-11-03 | 1,486.78 |
| 2023-11-02 | 1,501.34 |
| 2023-11-01 | 1,501.34 |
| 2023-10-31 | 1,486.78 |
| 2023-10-30 | 1,515.90 |
| 2023-10-27 | 1,515.90 |
| 2023-10-26 | 1,486.78 |
| 2023-10-25 | 1,501.34 |
| 2023-10-24 | 1,501.34 |
| 2023-10-20 | 1,530.46 |
| 2023-10-19 | 1,530.46 |
| 2023-10-18 | 1,545.01 |
| 2023-10-17 | 1,545.01 |
| 2023-10-16 | 1,545.01 |
| 2023-10-13 | 1,545.01 |
| 2023-10-12 | 1,559.57 |
| 2023-10-11 | 1,559.57 |
| 2023-10-10 | 1,559.57 |
| 2023-10-09 | 1,545.01 |
| 2023-10-06 | 1,574.13 |
| 2023-10-05 | 1,559.57 |
| 2023-10-04 | 1,574.13 |
| 2023-10-03 | 1,574.13 |
| 2023-09-29 | 1,603.24 |
| 2023-09-28 | 1,530.46 |
| 2023-09-27 | 1,559.57 |
| 2023-09-26 | 1,515.90 |
| 2023-09-25 | 1,545.01 |
| 2023-09-22 | 1,530.46 |
| 2023-09-21 | 1,472.23 |
| 2023-09-20 | 1,472.23 |
| 2023-09-19 | 1,486.78 |
| 2023-09-18 | 1,443.11 |
| 2023-09-15 | 1,457.67 |
| 2023-09-14 | 1,443.11 |
| 2023-09-13 | 1,428.55 |
| 2023-09-12 | 1,443.11 |
| 2023-09-11 | 1,428.55 |
| 2023-09-07 | 1,443.11 |
| 2023-09-06 | 1,457.67 |
| 2023-09-05 | 1,471.70 |
| 2023-09-04 | 1,471.70 |
| 2023-08-31 | 1,457.67 |
| 2023-08-30 | 1,457.67 |
| 2023-08-29 | 1,443.63 |
| 2023-08-28 | 1,387.50 |
| 2023-08-25 | 1,387.50 |
| 2023-08-24 | 1,387.50 |
| 2023-08-23 | 1,303.30 |
| 2023-08-22 | 1,303.30 |
| 2023-08-21 | 1,303.30 |
| 2023-08-18 | 1,303.30 |
| 2023-08-17 | 1,317.34 |
| 2023-08-16 | 1,317.34 |
| 2023-08-15 | 1,317.34 |
| 2023-08-14 | 1,317.34 |
| 2023-08-11 | 1,317.34 |
| 2023-08-10 | 1,317.34 |
| 2023-08-09 | 1,317.34 |
| 2023-08-08 | 1,317.34 |
| 2023-08-07 | 1,317.34 |
| 2023-08-04 | 1,331.37 |
| 2023-08-03 | 1,317.34 |
| 2023-08-02 | 1,331.37 |
| 2023-08-01 | 1,331.37 |
| 2023-07-31 | 1,345.40 |
| 2023-07-28 | 1,373.47 |
| 2023-07-27 | 1,345.40 |
| 2023-07-26 | 1,331.37 |
| 2023-07-25 | 1,331.37 |
| 2023-07-24 | 1,331.37 |
| 2023-07-21 | 1,331.37 |
| 2023-07-20 | 1,331.37 |
| 2023-07-19 | 1,317.34 |
| 2023-07-18 | 1,303.30 |
| 2023-07-14 | 1,331.37 |
| 2023-07-13 | 1,331.37 |
| 2023-07-12 | 1,317.34 |
| 2023-07-11 | 1,317.34 |
| 2023-07-10 | 1,317.34 |
| 2023-07-07 | 1,317.34 |
| 2023-07-06 | 1,303.30 |
| 2023-07-05 | 1,317.34 |
| 2023-07-04 | 1,359.44 |
| 2023-07-03 | 1,331.37 |
| 2023-06-30 | 1,331.37 |
| 2023-06-29 | 1,345.40 |
| 2023-06-28 | 1,359.44 |
| 2023-06-27 | 1,331.37 |
| 2023-06-26 | 1,387.50 |
| 2023-06-23 | 1,373.47 |
| 2023-06-21 | 1,373.47 |
| 2023-06-20 | 1,387.50 |
| 2023-06-19 | 1,359.44 |
| 2023-06-16 | 1,387.50 |
| 2023-06-15 | 1,359.44 |
| 2023-06-14 | 1,359.44 |
| 2023-06-13 | 1,345.40 |
| 2023-06-12 | 1,345.40 |
| 2023-06-09 | 1,345.40 |
| 2023-06-08 | 1,331.37 |
| 2023-06-07 | 1,317.34 |
| 2023-06-06 | 1,359.44 |
| 2023-06-05 | 1,359.44 |
| 2023-06-02 | 1,401.54 |
| 2023-06-01 | 1,415.57 |
| 2023-05-31 | 1,331.37 |
| 2023-05-30 | 1,303.30 |
| 2023-05-29 | 1,275.24 |
| 2023-05-25 | 1,296.29 |
| 2023-05-24 | 1,308.98 |
| 2023-05-23 | 1,308.98 |
| 2023-05-22 | 1,347.06 |
| 2023-05-19 | 1,334.37 |
| 2023-05-18 | 1,347.06 |
| 2023-05-17 | 1,359.75 |
| 2023-05-16 | 1,334.37 |
| 2023-05-15 | 1,334.37 |
| 2023-05-12 | 1,359.75 |
| 2023-05-11 | 1,321.67 |
| 2023-05-10 | 1,321.67 |
| 2023-05-09 | 1,334.37 |
| 2023-05-08 | 1,258.21 |
| 2023-05-05 | 1,232.82 |
| 2023-05-04 | 1,220.13 |
| 2023-05-03 | 1,232.82 |
| 2023-05-02 | 1,232.82 |
| 2023-04-28 | 1,220.13 |
| 2023-04-27 | 1,232.82 |
| 2023-04-26 | 1,245.51 |
| 2023-04-25 | 1,220.13 |
| 2023-04-24 | 1,232.82 |
| 2023-04-21 | 1,232.82 |
| 2023-04-20 | 1,232.82 |
| 2023-04-19 | 1,220.13 |
| 2023-04-18 | 1,220.13 |
| 2023-04-17 | 1,220.13 |
| 2023-04-14 | 1,182.05 |
| 2023-04-13 | 1,182.05 |
| 2023-04-12 | 1,182.05 |
| 2023-04-11 | 1,182.05 |
| 2023-04-06 | 1,207.43 |
| 2023-04-04 | 1,220.13 |
| 2023-04-03 | 1,258.21 |
| 2023-03-31 | 1,258.21 |
| 2023-03-30 | 1,245.51 |
| 2023-03-29 | 1,232.82 |
| 2023-03-28 | 1,232.82 |
| 2023-03-27 | 1,182.05 |
| 2023-03-24 | 1,182.05 |
| 2023-03-23 | 1,182.05 |
| 2023-03-22 | 1,220.13 |
| 2023-03-21 | 1,055.11 |
| 2023-03-20 | 1,029.72 |
| 2023-03-17 | 1,017.03 |
| 2023-03-16 | 1,067.80 |
| 2023-03-15 | 1,067.80 |
| 2023-03-14 | 1,067.80 |
| 2023-03-13 | 1,080.50 |
| 2023-03-10 | 1,042.42 |
| 2023-03-09 | 1,042.42 |
| 2023-03-08 | 1,029.72 |
| 2023-03-07 | 1,042.42 |
| 2023-03-06 | 1,029.72 |
| 2023-03-03 | 1,029.72 |
| 2023-03-02 | 1,029.72 |
| 2023-03-01 | 1,029.72 |
| 2023-02-28 | 1,004.34 |
| 2023-02-27 | 1,017.03 |
| 2023-02-24 | 1,017.03 |
| 2023-02-23 | 1,017.03 |
| 2023-02-22 | 1,017.03 |
| 2023-02-21 | 1,017.03 |
| 2023-02-20 | 1,029.72 |
| 2023-02-17 | 1,017.03 |
| 2023-02-16 | 1,017.03 |
| 2023-02-15 | 1,004.34 |
| 2023-02-14 | 1,029.72 |
| 2023-02-13 | 1,067.80 |
| 2023-02-10 | 1,067.80 |
| 2023-02-09 | 1,080.50 |
| 2023-02-08 | 1,080.50 |
| 2023-02-07 | 1,080.50 |
| 2023-02-06 | 1,093.19 |
| 2023-02-03 | 1,093.19 |
| 2023-02-02 | 1,093.19 |
| 2023-02-01 | 1,080.50 |
| 2023-01-31 | 1,080.50 |
| 2023-01-30 | 1,105.88 |
| 2023-01-27 | 1,093.19 |
| 2023-01-26 | 1,105.88 |
| 2023-01-20 | 1,080.50 |
| 2023-01-19 | 1,080.50 |
| 2023-01-18 | 1,093.19 |
| 2023-01-17 | 1,105.88 |
| 2023-01-16 | 1,093.19 |
| 2023-01-13 | 1,042.42 |
| 2023-01-12 | 1,055.11 |
| 2023-01-11 | 1,029.72 |
| 2023-01-10 | 1,017.03 |
| 2023-01-09 | 1,042.42 |
| 2023-01-06 | 1,017.03 |
| 2023-01-05 | 1,017.03 |
| 2023-01-04 | 978.95 |
| 2023-01-03 | 978.95 |
| 2022-12-30 | 966.26 |
| 2022-12-29 | 966.26 |
| 2022-12-28 | 978.95 |
| 2022-12-23 | 953.56 |
| 2022-12-22 | 966.26 |
| 2022-12-21 | 978.95 |
| 2022-12-20 | 940.87 |
| 2022-12-19 | 940.87 |
| 2022-12-16 | 978.95 |
| 2022-12-15 | 940.87 |
| 2022-12-14 | 953.56 |
| 2022-12-13 | 953.56 |
| 2022-12-12 | 966.26 |
| 2022-12-09 | 953.56 |
| 2022-12-08 | 928.18 |
| 2022-12-07 | 915.48 |
| 2022-12-06 | 877.40 |
| 2022-12-05 | 877.40 |
| 2022-12-02 | 877.40 |
| 2022-12-01 | 852.01 |
| 2022-11-30 | 826.63 |
| 2022-11-29 | 839.32 |
| 2022-11-28 | 839.32 |
| 2022-11-25 | 852.01 |
| 2022-11-24 | 839.32 |
| 2022-11-23 | 813.93 |
| 2022-11-22 | 788.55 |
| 2022-11-21 | 801.24 |
| 2022-11-18 | 813.93 |
| 2022-11-17 | 801.24 |
| 2022-11-16 | 801.24 |
| 2022-11-15 | 813.93 |
| 2022-11-14 | 763.16 |
| 2022-11-11 | 750.47 |
| 2022-11-10 | 750.47 |
| 2022-11-09 | 750.47 |
| 2022-11-08 | 750.47 |
| 2022-11-07 | 737.77 |
| 2022-11-04 | 737.77 |
| 2022-11-03 | 712.39 |
| 2022-11-02 | 725.08 |
| 2022-11-01 | 725.08 |
| 2022-10-31 | 712.39 |
| 2022-10-28 | 725.08 |
| 2022-10-27 | 737.77 |
| 2022-10-26 | 712.39 |
| 2022-10-25 | 712.39 |
| 2022-10-24 | 737.77 |
| 2022-10-21 | 750.47 |
| 2022-10-20 | 750.47 |
| 2022-10-19 | 750.47 |
| 2022-10-18 | 750.47 |
| 2022-10-17 | 750.47 |
| 2022-10-14 | 750.47 |
| 2022-10-13 | 725.08 |
| 2022-10-12 | 687.00 |
| 2022-10-11 | 725.08 |
| 2022-10-10 | 712.39 |
| 2022-10-07 | 712.39 |
| 2022-10-06 | 750.47 |
| 2022-10-05 | 763.16 |
| 2022-10-03 | 750.47 |
| 2022-09-30 | 737.77 |
| 2022-09-29 | 699.69 |
| 2022-09-28 | 712.39 |
| 2022-09-27 | 725.08 |
| 2022-09-26 | 737.77 |
| 2022-09-23 | 763.16 |
| 2022-09-22 | 763.16 |
| 2022-09-21 | 788.55 |
| 2022-09-20 | 801.24 |
| 2022-09-19 | 788.55 |
| 2022-09-16 | 801.24 |
| 2022-09-15 | 801.24 |
| 2022-09-14 | 801.24 |
| 2022-09-13 | 813.93 |
| 2022-09-09 | 813.93 |
| 2022-09-08 | 813.93 |
| 2022-09-07 | 813.93 |
| 2022-09-06 | 839.32 |
| 2022-09-05 | 813.93 |
| 2022-09-02 | 852.01 |
| 2022-09-01 | 839.32 |
| 2022-08-31 | 852.01 |
| 2022-08-30 | 852.01 |
| 2022-08-29 | 852.01 |
| 2022-08-26 | 864.71 |
| 2022-08-25 | 864.71 |
| 2022-08-24 | 877.40 |
| 2022-08-23 | 864.71 |
| 2022-08-22 | 852.01 |
| 2022-08-19 | 864.71 |
| 2022-08-18 | 864.71 |
| 2022-08-17 | 826.63 |
| 2022-08-16 | 890.09 |
| 2022-08-15 | 890.09 |
| 2022-08-12 | 915.48 |
| 2022-08-11 | 928.18 |
| 2022-08-10 | 915.48 |
| 2022-08-09 | 915.48 |
| 2022-08-08 | 915.48 |
| 2022-08-05 | 902.79 |
| 2022-08-04 | 915.48 |
| 2022-08-03 | 915.48 |
| 2022-08-02 | 890.09 |
| 2022-08-01 | 890.09 |
| 2022-07-29 | 902.79 |
| 2022-07-28 | 915.48 |
| 2022-07-27 | 902.79 |
| 2022-07-26 | 902.79 |
| 2022-07-25 | 915.48 |
| 2022-07-22 | 915.48 |
| 2022-07-21 | 915.48 |
| 2022-07-20 | 915.48 |
| 2022-07-19 | 902.79 |
| 2022-07-18 | 902.79 |
| 2022-07-15 | 902.79 |
| 2022-07-14 | 915.48 |
| 2022-07-13 | 915.48 |
| 2022-07-12 | 915.48 |
| 2022-07-11 | 915.48 |
| 2022-07-08 | 928.18 |
| 2022-07-07 | 928.18 |
| 2022-07-06 | 928.18 |
| 2022-07-05 | 928.18 |
| 2022-07-04 | 953.56 |
| 2022-06-30 | 940.87 |
| 2022-06-29 | 940.87 |
| 2022-06-28 | 915.48 |
| 2022-06-27 | 928.18 |
| 2022-06-24 | 915.48 |
| 2022-06-23 | 890.09 |
| 2022-06-22 | 890.09 |
| 2022-06-21 | 890.09 |
| 2022-06-20 | 890.09 |
| 2022-06-17 | 915.48 |
| 2022-06-16 | 915.48 |
| 2022-06-15 | 915.48 |
| 2022-06-14 | 915.48 |
| 2022-06-13 | 928.18 |
| 2022-06-10 | 928.18 |
| 2022-06-09 | 928.18 |
| 2022-06-08 | 940.87 |
| 2022-06-07 | 915.48 |
| 2022-06-06 | 915.48 |
| 2022-06-02 | 928.18 |
| 2022-06-01 | 928.18 |
| 2022-05-31 | 953.56 |
| 2022-05-30 | 915.48 |
| 2022-05-27 | 903.67 |
| 2022-05-26 | 891.87 |
| 2022-05-25 | 891.87 |
| 2022-05-24 | 891.87 |
| 2022-05-23 | 891.87 |
| 2022-05-20 | 891.87 |
| 2022-05-19 | 891.87 |
| 2022-05-18 | 891.87 |
| 2022-05-17 | 891.87 |
| 2022-05-16 | 891.87 |
| 2022-05-13 | 891.87 |
| 2022-05-12 | 891.87 |
| 2022-05-11 | 903.67 |
| 2022-05-10 | 903.67 |
| 2022-05-06 | 891.87 |
| 2022-05-05 | 915.48 |
| 2022-05-04 | 915.48 |
| 2022-05-03 | 880.06 |
| 2022-04-29 | 891.87 |
| 2022-04-28 | 880.06 |
| 2022-04-27 | 868.25 |
| 2022-04-26 | 868.25 |
| 2022-04-25 | 844.63 |
| 2022-04-22 | 880.06 |
| 2022-04-21 | 880.06 |
| 2022-04-20 | 880.06 |
| 2022-04-19 | 880.06 |
| 2022-04-14 | 880.06 |
| 2022-04-13 | 856.44 |
| 2022-04-12 | 868.25 |
| 2022-04-11 | 868.25 |
| 2022-04-08 | 868.25 |
| 2022-04-07 | 868.25 |
| 2022-04-06 | 891.87 |
| 2022-04-04 | 880.06 |
| 2022-04-01 | 880.06 |
| 2022-03-31 | 891.87 |
| 2022-03-30 | 856.44 |
| 2022-03-29 | 950.91 |
| 2022-03-28 | 939.10 |
| 2022-03-25 | 939.10 |
| 2022-03-24 | 939.10 |
| 2022-03-23 | 939.10 |
| 2022-03-22 | 950.91 |
| 2022-03-21 | 950.91 |
| 2022-03-18 | 950.91 |
| 2022-03-17 | 927.29 |
| 2022-03-16 | 891.87 |
| 2022-03-15 | 832.83 |
| 2022-03-14 | 880.06 |
| 2022-03-11 | 950.91 |
| 2022-03-10 | 915.48 |
| 2022-03-09 | 903.67 |
| 2022-03-08 | 903.67 |
| 2022-03-07 | 915.48 |
| 2022-03-04 | 939.10 |
| 2022-03-03 | 950.91 |
| 2022-03-02 | 950.91 |
| 2022-03-01 | 962.71 |
| 2022-02-28 | 962.71 |
| 2022-02-25 | 962.71 |
| 2022-02-24 | 950.91 |
| 2022-02-23 | 986.33 |
| 2022-02-22 | 998.14 |
| 2022-02-21 | 998.14 |
| 2022-02-18 | 986.33 |
| 2022-02-17 | 986.33 |
| 2022-02-16 | 998.14 |
| 2022-02-15 | 986.33 |
| 2022-02-14 | 986.33 |
| 2022-02-11 | 986.33 |
| 2022-02-10 | 998.14 |
| 2022-02-09 | 998.14 |
| 2022-02-08 | 998.14 |
| 2022-02-07 | 1,009.95 |
| 2022-02-04 | 1,009.95 |
| 2022-01-31 | 974.52 |
| 2022-01-28 | 974.52 |
| 2022-01-27 | 974.52 |
| 2022-01-26 | 998.14 |
| 2022-01-25 | 974.52 |
| 2022-01-24 | 986.33 |
| 2022-01-21 | 998.14 |
| 2022-01-20 | 998.14 |
| 2022-01-19 | 986.33 |
| 2022-01-18 | 998.14 |
| 2022-01-17 | 998.14 |
| 2022-01-14 | 998.14 |
| 2022-01-13 | 998.14 |
| 2022-01-12 | 998.14 |
| 2022-01-11 | 998.14 |
| 2022-01-10 | 986.33 |
| 2022-01-07 | 986.33 |
| 2022-01-06 | 986.33 |
| 2022-01-05 | 998.14 |
| 2022-01-04 | 998.14 |
| 2022-01-03 | 986.33 |
| 2021-12-31 | 1,009.95 |
| 2021-12-30 | 1,009.95 |
| 2021-12-29 | 1,021.75 |
| 2021-12-28 | 1,021.75 |
| 2021-12-24 | 1,021.75 |
| 2021-12-23 | 1,009.95 |
| 2021-12-22 | 1,009.95 |
| 2021-12-21 | 1,009.95 |
| 2021-12-20 | 1,009.95 |
| 2021-12-17 | 1,033.56 |
| 2021-12-16 | 1,057.18 |
| 2021-12-15 | 1,057.18 |
| 2021-12-14 | 1,045.37 |
| 2021-12-13 | 1,045.37 |
| 2021-12-10 | 1,045.37 |
| 2021-12-09 | 1,068.98 |
| 2021-12-08 | 1,057.18 |
| 2021-12-07 | 1,045.37 |
| 2021-12-06 | 1,045.37 |
| 2021-12-03 | 1,045.37 |
| 2021-12-02 | 1,068.98 |
| 2021-12-01 | 1,068.98 |
| 2021-11-30 | 1,057.18 |
| 2021-11-29 | 1,080.79 |
| 2021-11-26 | 1,092.60 |
| 2021-11-25 | 1,104.41 |
| 2021-11-24 | 1,080.79 |
| 2021-11-23 | 1,080.79 |
| 2021-11-22 | 1,092.60 |
| 2021-11-19 | 1,080.79 |
| 2021-11-18 | 1,092.60 |
| 2021-11-17 | 1,080.79 |
| 2021-11-16 | 1,092.60 |
| 2021-11-15 | 1,080.79 |
| 2021-11-12 | 1,068.98 |
| 2021-11-11 | 1,080.79 |
| 2021-11-10 | 1,080.79 |
| 2021-11-09 | 1,080.79 |
| 2021-11-08 | 1,068.98 |
| 2021-11-05 | 1,080.79 |
| 2021-11-04 | 1,104.41 |
| 2021-11-03 | 1,116.22 |
| 2021-11-02 | 1,092.60 |
| 2021-11-01 | 1,068.98 |
| 2021-10-29 | 1,068.98 |
| 2021-10-28 | 1,068.98 |
| 2021-10-27 | 1,068.98 |
| 2021-10-26 | 1,068.98 |
| 2021-10-25 | 1,080.79 |
| 2021-10-22 | 1,080.79 |
| 2021-10-21 | 1,092.60 |
| 2021-10-20 | 1,092.60 |
| 2021-10-19 | 1,104.41 |
| 2021-10-18 | 1,080.79 |
| 2021-10-15 | 1,057.18 |
| 2021-10-12 | 1,104.41 |
| 2021-10-11 | 1,128.02 |
| 2021-10-08 | 1,139.83 |
| 2021-10-07 | 1,163.45 |
| 2021-10-06 | 1,139.83 |
| 2021-10-05 | 1,068.98 |
| 2021-10-04 | 1,033.56 |
| 2021-09-30 | 1,057.18 |
| 2021-09-29 | 1,057.18 |
| 2021-09-28 | 1,045.37 |
| 2021-09-27 | 1,033.56 |
| 2021-09-24 | 998.14 |
| 2021-09-23 | 998.14 |
| 2021-09-21 | 998.14 |
| 2021-09-20 | 974.52 |
| 2021-09-17 | 1,033.56 |
| 2021-09-16 | 1,045.37 |
| 2021-09-15 | 1,080.79 |
| 2021-09-14 | 1,080.79 |
| 2021-09-13 | 1,104.41 |
| 2021-09-10 | 1,104.41 |
| 2021-09-09 | 1,104.41 |
| 2021-09-08 | 1,092.60 |
| 2021-09-07 | 1,092.60 |
| 2021-09-06 | 1,092.60 |
| 2021-09-03 | 1,080.79 |
| 2021-09-02 | 1,080.79 |
| 2021-09-01 | 1,080.79 |
| 2021-08-31 | 1,080.79 |
| 2021-08-30 | 1,080.79 |
| 2021-08-27 | 1,057.18 |
| 2021-08-26 | 1,033.56 |
| 2021-08-25 | 1,033.56 |
| 2021-08-24 | 1,021.75 |
| 2021-08-23 | 998.14 |
| 2021-08-20 | 974.52 |
| 2021-08-19 | 998.14 |
| 2021-08-18 | 1,139.83 |
| 2021-08-17 | 1,139.83 |
| 2021-08-16 | 1,139.83 |
| 2021-08-13 | 1,139.83 |
| 2021-08-12 | 1,151.64 |
| 2021-08-11 | 1,151.64 |
| 2021-08-10 | 1,151.64 |
| 2021-08-09 | 1,151.64 |
| 2021-08-06 | 1,151.64 |
| 2021-08-05 | 1,151.64 |
| 2021-08-04 | 1,151.64 |
| 2021-08-03 | 1,151.64 |
| 2021-08-02 | 1,151.64 |
| 2021-07-30 | 1,128.02 |
| 2021-07-29 | 1,116.22 |
| 2021-07-28 | 1,116.22 |
| 2021-07-27 | 1,104.41 |
| 2021-07-26 | 1,151.64 |
| 2021-07-23 | 1,175.26 |
| 2021-07-22 | 1,187.06 |
| 2021-07-21 | 1,198.87 |
| 2021-07-20 | 1,187.06 |
| 2021-07-19 | 1,187.06 |
| 2021-07-16 | 1,198.87 |
| 2021-07-15 | 1,198.87 |
| 2021-07-14 | 1,198.87 |
| 2021-07-13 | 1,210.68 |
| 2021-07-12 | 1,210.68 |
| 2021-07-09 | 1,198.87 |
| 2021-07-08 | 1,187.06 |
| 2021-07-07 | 1,187.06 |
| 2021-07-06 | 1,198.87 |
| 2021-07-05 | 1,210.68 |
| 2021-07-02 | 1,210.68 |
| 2021-06-30 | 1,210.68 |
| 2021-06-29 | 1,210.68 |
| 2021-06-28 | 1,246.10 |
| 2021-06-25 | 1,210.68 |
| 2021-06-24 | 1,210.68 |
| 2021-06-23 | 1,210.68 |
| 2021-06-22 | 1,234.30 |
| 2021-06-21 | 1,198.87 |
| 2021-06-18 | 1,198.87 |
| 2021-06-17 | 1,198.87 |
| 2021-06-16 | 1,210.68 |
| 2021-06-15 | 1,234.30 |
| 2021-06-11 | 1,210.68 |
| 2021-06-10 | 1,198.87 |
| 2021-06-09 | 1,198.87 |
| 2021-06-08 | 1,222.49 |
| 2021-06-07 | 1,187.06 |
| 2021-06-04 | 1,198.87 |
| 2021-06-03 | 1,175.26 |
| 2021-06-02 | 1,246.10 |
| 2021-06-01 | 1,257.91 |
| 2021-05-31 | 1,234.30 |
| 2021-05-28 | 1,210.68 |
| 2021-05-27 | 1,210.68 |
| 2021-05-26 | 1,210.68 |
| 2021-05-25 | 1,221.79 |
| 2021-05-24 | 1,199.57 |
| 2021-05-21 | 1,210.68 |
| 2021-05-20 | 1,210.68 |
| 2021-05-18 | 1,210.68 |
| 2021-05-17 | 1,188.46 |
| 2021-05-14 | 1,199.57 |
| 2021-05-13 | 1,199.57 |
| 2021-05-12 | 1,210.68 |
| 2021-05-11 | 1,221.79 |
| 2021-05-10 | 1,210.68 |
| 2021-05-07 | 1,199.57 |
| 2021-05-06 | 1,177.36 |
| 2021-05-05 | 1,177.36 |
| 2021-05-04 | 1,166.25 |
| 2021-05-03 | 1,155.14 |
| 2021-04-30 | 1,166.25 |
| 2021-04-29 | 1,188.46 |
| 2021-04-28 | 1,188.46 |
| 2021-04-27 | 1,188.46 |
| 2021-04-26 | 1,177.36 |
| 2021-04-23 | 1,132.93 |
| 2021-04-22 | 1,155.14 |
| 2021-04-21 | 1,155.14 |
| 2021-04-20 | 1,132.93 |
| 2021-04-19 | 1,132.93 |
| 2021-04-16 | 1,144.04 |
| 2021-04-15 | 1,144.04 |
| 2021-04-14 | 1,155.14 |
| 2021-04-13 | 1,155.14 |
| 2021-04-12 | 1,166.25 |
| 2021-04-09 | 1,110.71 |
| 2021-04-08 | 1,110.71 |
| 2021-04-07 | 1,110.71 |
| 2021-04-01 | 1,121.82 |
| 2021-03-31 | 1,110.71 |
| 2021-03-30 | 1,121.82 |
| 2021-03-29 | 1,110.71 |
| 2021-03-26 | 1,110.71 |
| 2021-03-25 | 1,110.71 |
| 2021-03-24 | 1,110.71 |
| 2021-03-23 | 1,077.39 |
| 2021-03-22 | 1,099.61 |
| 2021-03-19 | 1,088.50 |
| 2021-03-18 | 1,066.28 |
| 2021-03-17 | 1,077.39 |
| 2021-03-16 | 1,088.50 |
| 2021-03-15 | 1,099.61 |
| 2021-03-12 | 1,088.50 |
| 2021-03-11 | 1,121.82 |
| 2021-03-10 | 1,021.85 |
| 2021-03-09 | 999.64 |
| 2021-03-08 | 1,010.75 |
| 2021-03-05 | 1,021.85 |
| 2021-03-04 | 1,010.75 |
| 2021-03-03 | 999.64 |
| 2021-03-02 | 1,021.85 |
| 2021-03-01 | 1,010.75 |
| 2021-02-26 | 988.53 |
| 2021-02-25 | 999.64 |
| 2021-02-24 | 988.53 |
| 2021-02-23 | 1,010.75 |
| 2021-02-22 | 988.53 |
| 2021-02-19 | 988.53 |
| 2021-02-18 | 988.53 |
| 2021-02-17 | 999.64 |
| 2021-02-16 | 999.64 |
| 2021-02-11 | 988.53 |
| 2021-02-10 | 999.64 |
| 2021-02-09 | 977.42 |
| 2021-02-08 | 988.53 |
| 2021-02-05 | 944.10 |
| 2021-02-04 | 944.10 |
| 2021-02-03 | 955.21 |
| 2021-02-02 | 966.32 |
| 2021-02-01 | 944.10 |
| 2021-01-29 | 921.89 |
| 2021-01-28 | 944.10 |
| 2021-01-27 | 944.10 |
| 2021-01-26 | 966.32 |
| 2021-01-25 | 977.42 |
| 2021-01-22 | 966.32 |
| 2021-01-21 | 988.53 |
| 2021-01-20 | 988.53 |
| 2021-01-19 | 988.53 |
| 2021-01-18 | 977.42 |
| 2021-01-15 | 955.21 |
| 2021-01-14 | 966.32 |
| 2021-01-13 | 977.42 |
| 2021-01-12 | 977.42 |
| 2021-01-11 | 988.53 |
| 2021-01-08 | 988.53 |
| 2021-01-07 | 999.64 |
| 2021-01-06 | 999.64 |
| 2021-01-05 | 988.53 |
| 2021-01-04 | 1,010.75 |
| 2020-12-31 | 1,010.75 |
| 2020-12-30 | 999.64 |
| 2020-12-29 | 1,010.75 |
| 2020-12-28 | 1,021.85 |
| 2020-12-24 | 999.64 |
| 2020-12-23 | 988.53 |
| 2020-12-22 | 966.32 |
| 2020-12-21 | 999.64 |
| 2020-12-18 | 1,021.85 |
| 2020-12-17 | 1,032.96 |
| 2020-12-16 | 1,032.96 |
| 2020-12-15 | 977.42 |
| 2020-12-14 | 966.32 |
| 2020-12-11 | 955.21 |
| 2020-12-10 | 977.42 |
| 2020-12-09 | 977.42 |
| 2020-12-08 | 988.53 |
| 2020-12-07 | 977.42 |
| 2020-12-04 | 977.42 |
| 2020-12-03 | 999.64 |
| 2020-12-02 | 1,021.85 |
| 2020-12-01 | 1,021.85 |
| 2020-11-30 | 1,021.85 |
| 2020-11-27 | 1,032.96 |
| 2020-11-26 | 1,055.18 |
| 2020-11-25 | 1,044.07 |
| 2020-11-24 | 988.53 |
| 2020-11-23 | 910.78 |
| 2020-11-20 | 899.67 |
| 2020-11-19 | 932.99 |
| 2020-11-18 | 844.13 |
| 2020-11-17 | 833.03 |
| 2020-11-16 | 866.35 |
| 2020-11-13 | 844.13 |
| 2020-11-12 | 866.35 |
| 2020-11-11 | 844.13 |
| 2020-11-10 | 844.13 |
| 2020-11-09 | 810.81 |
| 2020-11-06 | 821.92 |
| 2020-11-05 | 810.81 |
| 2020-11-04 | 810.81 |
| 2020-11-03 | 799.70 |
| 2020-11-02 | 799.70 |
| 2020-10-30 | 788.60 |
| 2020-10-29 | 821.92 |
| 2020-10-28 | 810.81 |
| 2020-10-27 | 821.92 |
| 2020-10-23 | 810.81 |
| 2020-10-22 | 821.92 |
| 2020-10-21 | 844.13 |
| 2020-10-20 | 844.13 |
| 2020-10-19 | 844.13 |
| 2020-10-16 | 844.13 |
| 2020-10-15 | 866.35 |
| 2020-10-14 | 866.35 |
| 2020-10-12 | 866.35 |
| 2020-10-09 | 833.03 |
| 2020-10-08 | 833.03 |
| 2020-10-07 | 821.92 |
| 2020-10-06 | 810.81 |
| 2020-10-05 | 799.70 |
| 2020-09-30 | 799.70 |
| 2020-09-29 | 799.70 |
| 2020-09-28 | 788.60 |
| 2020-09-25 | 777.49 |
| 2020-09-24 | 788.60 |
| 2020-09-23 | 788.60 |
| 2020-09-22 | 799.70 |
| 2020-09-21 | 821.92 |
| 2020-09-18 | 833.03 |
| 2020-09-17 | 799.70 |
| 2020-09-16 | 821.92 |
| 2020-09-15 | 821.92 |
| 2020-09-14 | 810.81 |
| 2020-09-11 | 833.03 |
| 2020-09-10 | 821.92 |
| 2020-09-09 | 810.81 |
| 2020-09-08 | 821.92 |
| 2020-09-07 | 821.92 |
| 2020-09-04 | 833.03 |
| 2020-09-03 | 833.03 |
| 2020-09-02 | 821.92 |
| 2020-09-01 | 833.03 |
| 2020-08-31 | 844.13 |
| 2020-08-28 | 833.03 |
| 2020-08-27 | 833.03 |
| 2020-08-26 | 821.92 |
| 2020-08-25 | 833.03 |
| 2020-08-24 | 855.24 |
| 2020-08-21 | 855.24 |
| 2020-08-20 | 899.67 |
| 2020-08-19 | 910.78 |
| 2020-08-18 | 810.81 |
| 2020-08-17 | 833.03 |
| 2020-08-14 | 755.27 |
| 2020-08-13 | 733.06 |
| 2020-08-12 | 710.84 |
| 2020-08-11 | 721.95 |
| 2020-08-10 | 699.74 |
| 2020-08-07 | 710.84 |
| 2020-08-06 | 721.95 |
| 2020-08-05 | 699.74 |
| 2020-08-04 | 699.74 |
| 2020-08-03 | 699.74 |
| 2020-07-31 | 699.74 |
| 2020-07-30 | 699.74 |
| 2020-07-29 | 699.74 |
| 2020-07-28 | 699.74 |
| 2020-07-27 | 688.63 |
| 2020-07-24 | 688.63 |
| 2020-07-23 | 721.95 |
| 2020-07-22 | 744.17 |
| 2020-07-21 | 766.38 |
| 2020-07-20 | 766.38 |
| 2020-07-17 | 777.49 |
| 2020-07-16 | 766.38 |
| 2020-07-15 | 777.49 |
| 2020-07-14 | 777.49 |
| 2020-07-13 | 788.60 |
| 2020-07-10 | 810.81 |
| 2020-07-09 | 810.81 |
| 2020-07-08 | 821.92 |
| 2020-07-07 | 833.03 |
| 2020-07-06 | 833.03 |
| 2020-07-03 | 833.03 |
| 2020-07-02 | 799.70 |
| 2020-06-30 | 799.70 |
| 2020-06-29 | 810.81 |
| 2020-06-26 | 810.81 |
| 2020-06-24 | 844.13 |
| 2020-06-23 | 855.24 |
| 2020-06-22 | 788.60 |
| 2020-06-19 | 766.38 |
| 2020-06-18 | 755.27 |
| 2020-06-17 | 755.27 |
| 2020-06-16 | 744.17 |
| 2020-06-15 | 744.17 |
| 2020-06-12 | 733.06 |
| 2020-06-11 | 744.17 |
| 2020-06-10 | 721.95 |
| 2020-06-09 | 721.95 |
| 2020-06-08 | 721.95 |
| 2020-06-05 | 721.95 |
| 2020-06-04 | 721.95 |
| 2020-06-03 | 721.95 |
| 2020-06-02 | 710.84 |
| 2020-06-01 | 688.63 |
| 2020-05-29 | 677.52 |
| 2020-05-28 | 699.74 |
| 2020-05-27 | 721.95 |
| 2020-05-26 | 721.95 |
| 2020-05-25 | 713.07 |
| 2020-05-22 | 713.07 |
| 2020-05-21 | 723.49 |
| 2020-05-20 | 733.91 |
| 2020-05-19 | 744.34 |
| 2020-05-18 | 744.34 |
| 2020-05-15 | 713.07 |
| 2020-05-14 | 713.07 |
| 2020-05-13 | 702.64 |
| 2020-05-12 | 733.91 |
| 2020-05-11 | 733.91 |
| 2020-05-08 | 733.91 |
| 2020-05-07 | 733.91 |
| 2020-05-06 | 733.91 |
| 2020-05-05 | 733.91 |
| 2020-05-04 | 733.91 |
| 2020-04-29 | 744.34 |
| 2020-04-28 | 723.49 |
| 2020-04-27 | 723.49 |
| 2020-04-24 | 723.49 |
| 2020-04-23 | 702.64 |
| 2020-04-22 | 733.91 |
| 2020-04-21 | 723.49 |
| 2020-04-20 | 754.76 |
| 2020-04-17 | 765.19 |
| 2020-04-16 | 744.34 |
| 2020-04-15 | 733.91 |
| 2020-04-14 | 733.91 |
| 2020-04-09 | 713.07 |
| 2020-04-08 | 692.22 |
| 2020-04-07 | 681.79 |
| 2020-04-06 | 660.95 |
| 2020-04-03 | 671.37 |
| 2020-04-02 | 660.95 |
| 2020-04-01 | 650.52 |
| 2020-03-31 | 660.95 |
| 2020-03-30 | 671.37 |
| 2020-03-27 | 671.37 |
| 2020-03-26 | 660.95 |
| 2020-03-25 | 671.37 |
| 2020-03-24 | 660.95 |
| 2020-03-23 | 608.83 |
| 2020-03-20 | 619.25 |
| 2020-03-19 | 587.98 |
| 2020-03-18 | 608.83 |
| 2020-03-17 | 640.10 |
| 2020-03-16 | 650.52 |
| 2020-03-13 | 650.52 |
| 2020-03-12 | 671.37 |
| 2020-03-11 | 702.64 |
| 2020-03-10 | 702.64 |
| 2020-03-09 | 692.22 |
| 2020-03-06 | 733.91 |
| 2020-03-05 | 733.91 |
| 2020-03-04 | 723.49 |
| 2020-03-03 | 733.91 |
| 2020-03-02 | 754.76 |
| 2020-02-28 | 744.34 |
| 2020-02-27 | 775.61 |
| 2020-02-26 | 765.19 |
| 2020-02-25 | 775.61 |
| 2020-02-24 | 775.61 |
| 2020-02-21 | 765.19 |
| 2020-02-20 | 733.91 |
| 2020-02-19 | 702.64 |
| 2020-02-18 | 713.07 |
| 2020-02-17 | 692.22 |
| 2020-02-14 | 692.22 |
| 2020-02-13 | 702.64 |
| 2020-02-12 | 702.64 |
| 2020-02-11 | 713.07 |
| 2020-02-10 | 723.49 |
| 2020-02-07 | 733.91 |
| 2020-02-06 | 723.49 |
| 2020-02-05 | 713.07 |
| 2020-02-04 | 713.07 |
| 2020-02-03 | 733.91 |
| 2020-01-31 | 733.91 |
| 2020-01-30 | 723.49 |
| 2020-01-29 | 754.76 |
| 2020-01-24 | 786.03 |
| 2020-01-23 | 786.03 |
| 2020-01-22 | 796.46 |
| 2020-01-21 | 796.46 |
| 2020-01-20 | 806.88 |
| 2020-01-17 | 817.31 |
| 2020-01-16 | 817.31 |
| 2020-01-15 | 806.88 |
| 2020-01-14 | 817.31 |
| 2020-01-13 | 817.31 |
| 2020-01-10 | 838.15 |
| 2020-01-09 | 817.31 |
| 2020-01-08 | 817.31 |
| 2020-01-07 | 838.15 |
| 2020-01-06 | 838.15 |
| 2020-01-03 | 827.73 |
| 2020-01-02 | 827.73 |
| 2019-12-31 | 827.73 |
| 2019-12-30 | 838.15 |
| 2019-12-27 | 838.15 |
| 2019-12-24 | 817.31 |
| 2019-12-23 | 817.31 |
| 2019-12-20 | 827.73 |
| 2019-12-19 | 827.73 |
| 2019-12-18 | 827.73 |
| 2019-12-17 | 859.00 |
| 2019-12-16 | 848.58 |
| 2019-12-13 | 859.00 |
| 2019-12-12 | 848.58 |
| 2019-12-11 | 848.58 |
| 2019-12-10 | 838.15 |
| 2019-12-09 | 838.15 |
| 2019-12-06 | 817.31 |
| 2019-12-05 | 806.88 |
| 2019-12-04 | 806.88 |
| 2019-12-03 | 817.31 |
| 2019-12-02 | 806.88 |
| 2019-11-29 | 817.31 |
| 2019-11-28 | 838.15 |
| 2019-11-27 | 817.31 |
| 2019-11-26 | 817.31 |
| 2019-11-25 | 817.31 |
| 2019-11-22 | 806.88 |
| 2019-11-21 | 796.46 |
| 2019-11-20 | 796.46 |
| 2019-11-19 | 817.31 |
| 2019-11-18 | 817.31 |
| 2019-11-15 | 796.46 |
| 2019-11-14 | 806.88 |
| 2019-11-13 | 817.31 |
| 2019-11-12 | 838.15 |
| 2019-11-11 | 848.58 |
| 2019-11-08 | 859.00 |
| 2019-11-07 | 859.00 |
| 2019-11-06 | 859.00 |
| 2019-11-05 | 869.42 |
| 2019-11-04 | 869.42 |
| 2019-11-01 | 838.15 |
| 2019-10-31 | 838.15 |
| 2019-10-30 | 838.15 |
| 2019-10-29 | 848.58 |
| 2019-10-28 | 859.00 |
| 2019-10-25 | 838.15 |
| 2019-10-24 | 838.15 |
| 2019-10-23 | 827.73 |
| 2019-10-22 | 848.58 |
| 2019-10-21 | 806.88 |
| 2019-10-18 | 796.46 |
| 2019-10-17 | 796.46 |
| 2019-10-16 | 817.31 |
| 2019-10-15 | 765.19 |
| 2019-10-14 | 775.61 |
| 2019-10-11 | 765.19 |
| 2019-10-10 | 744.34 |
| 2019-10-09 | 754.76 |
| 2019-10-08 | 765.19 |
| 2019-10-04 | 754.76 |
| 2019-10-03 | 786.03 |
| 2019-10-02 | 775.61 |
| 2019-09-30 | 786.03 |
| 2019-09-27 | 775.61 |
| 2019-09-26 | 775.61 |
| 2019-09-25 | 775.61 |
| 2019-09-24 | 786.03 |
| 2019-09-23 | 786.03 |
| 2019-09-20 | 786.03 |
| 2019-09-19 | 796.46 |
| 2019-09-18 | 796.46 |
| 2019-09-17 | 786.03 |
| 2019-09-16 | 796.46 |
| 2019-09-13 | 817.31 |
| 2019-09-12 | 827.73 |
| 2019-09-11 | 827.73 |
| 2019-09-10 | 775.61 |
| 2019-09-09 | 786.03 |
| 2019-09-06 | 786.03 |
| 2019-09-05 | 786.03 |
| 2019-09-04 | 786.03 |
| 2019-09-03 | 754.76 |
| 2019-09-02 | 744.34 |
| 2019-08-30 | 765.19 |
| 2019-08-29 | 775.61 |
| 2019-08-28 | 786.03 |
| 2019-08-27 | 786.03 |
| 2019-08-26 | 786.03 |
| 2019-08-23 | 827.73 |
| 2019-08-22 | 827.73 |
| 2019-08-21 | 838.15 |
| 2019-08-20 | 817.31 |
| 2019-08-19 | 806.88 |
| 2019-08-16 | 796.46 |
| 2019-08-15 | 786.03 |
| 2019-08-14 | 796.46 |
| 2019-08-13 | 786.03 |
| 2019-08-12 | 817.31 |
| 2019-08-09 | 827.73 |
| 2019-08-08 | 838.15 |
| 2019-08-07 | 817.31 |
| 2019-08-06 | 827.73 |
| 2019-08-05 | 911.12 |
| 2019-08-02 | 994.51 |
| 2019-08-01 | 994.51 |
| 2019-07-31 | 1,015.36 |
| 2019-07-30 | 1,036.21 |
| 2019-07-29 | 1,025.78 |
| 2019-07-26 | 1,088.33 |
| 2019-07-25 | 1,098.75 |
| 2019-07-24 | 1,130.02 |
| 2019-07-23 | 1,130.02 |
| 2019-07-22 | 1,098.75 |
| 2019-07-19 | 1,130.02 |
| 2019-07-18 | 1,150.87 |
| 2019-07-17 | 1,182.14 |
| 2019-07-16 | 1,192.57 |
| 2019-07-15 | 1,202.99 |
| 2019-07-12 | 1,223.84 |
| 2019-07-11 | 1,234.26 |
| 2019-07-10 | 1,213.41 |
| 2019-07-09 | 1,130.02 |
| 2019-07-08 | 1,109.17 |
| 2019-07-05 | 1,119.60 |
| 2019-07-04 | 1,036.21 |
| 2019-07-03 | 1,025.78 |
| 2019-07-02 | 1,015.36 |
| 2019-06-28 | 994.51 |
| 2019-06-27 | 1,004.94 |
| 2019-06-26 | 1,015.36 |
| 2019-06-25 | 994.51 |
| 2019-06-24 | 1,004.94 |
| 2019-06-21 | 1,046.63 |
| 2019-06-20 | 1,077.90 |
| 2019-06-19 | 1,098.75 |
| 2019-06-18 | 1,077.90 |
| 2019-06-17 | 1,077.90 |
| 2019-06-14 | 1,057.06 |
| 2019-06-13 | 1,088.33 |
| 2019-06-12 | 1,077.90 |
| 2019-06-11 | 1,119.60 |
| 2019-06-10 | 1,036.21 |
| 2019-06-06 | 1,046.63 |
| 2019-06-05 | 1,004.94 |
| 2019-06-04 | 1,025.78 |
| 2019-06-03 | 1,088.33 |
| 2019-05-31 | 1,109.17 |
| 2019-05-30 | 1,130.02 |
| 2019-05-29 | 1,140.45 |
| 2019-05-28 | 1,171.72 |
| 2019-05-27 | 1,182.14 |
| 2019-05-24 | 1,182.14 |
| 2019-05-23 | 1,171.72 |
| 2019-05-22 | 1,230.09 |
| 2019-05-21 | 1,109.17 |
| 2019-05-20 | 1,109.17 |
| 2019-05-17 | 1,139.40 |
| 2019-05-16 | 1,139.40 |
| 2019-05-15 | 1,149.48 |
| 2019-05-14 | 1,119.25 |
| 2019-05-10 | 1,149.48 |
| 2019-05-09 | 1,109.17 |
| 2019-05-08 | 1,119.25 |
| 2019-05-07 | 1,209.94 |
| 2019-05-06 | 1,240.17 |
| 2019-05-03 | 1,401.39 |
| 2019-05-02 | 1,401.39 |
| 2019-04-30 | 1,401.39 |
| 2019-04-29 | 1,421.55 |
| 2019-04-26 | 1,421.55 |
| 2019-04-25 | 1,401.39 |
| 2019-04-24 | 1,471.93 |
| 2019-04-23 | 1,431.62 |
| 2019-04-18 | 1,461.85 |
| 2019-04-17 | 1,492.08 |
| 2019-04-16 | 1,512.23 |
| 2019-04-15 | 1,482.00 |
| 2019-04-12 | 1,512.23 |
| 2019-04-11 | 1,552.54 |
| 2019-04-10 | 1,492.08 |
| 2019-04-09 | 1,381.24 |
| 2019-04-08 | 1,351.01 |
| 2019-04-04 | 1,270.40 |
| 2019-04-03 | 1,300.63 |
| 2019-04-02 | 1,371.16 |
| 2019-04-01 | 1,391.32 |
| 2019-03-29 | 1,401.39 |
| 2019-03-28 | 1,381.24 |
| 2019-03-27 | 1,351.01 |
| 2019-03-26 | 1,240.17 |
| 2019-03-25 | 1,240.17 |
| 2019-03-22 | 1,179.71 |
| 2019-03-21 | 1,078.95 |
| 2019-03-20 | 1,058.79 |
| 2019-03-19 | 1,099.10 |
| 2019-03-18 | 1,028.56 |
| 2019-03-15 | 1,018.49 |
| 2019-03-14 | 1,008.41 |
| 2019-03-13 | 1,028.56 |
| 2019-03-12 | 1,018.49 |
| 2019-03-11 | 1,028.56 |
| 2019-03-08 | 998.33 |
| 2019-03-07 | 1,018.49 |
| 2019-03-06 | 1,038.64 |
| 2019-03-05 | 1,008.41 |
| 2019-03-04 | 1,018.49 |
| 2019-03-01 | 1,008.41 |
| 2019-02-28 | 988.26 |
| 2019-02-27 | 988.26 |
| 2019-02-26 | 998.33 |
| 2019-02-25 | 1,028.56 |
| 2019-02-22 | 1,008.41 |
| 2019-02-21 | 978.18 |
| 2019-02-20 | 968.10 |
| 2019-02-19 | 947.95 |
| 2019-02-18 | 978.18 |
| 2019-02-15 | 897.57 |
| 2019-02-14 | 927.80 |
| 2019-02-13 | 907.65 |
| 2019-02-12 | 937.88 |
| 2019-02-11 | 897.57 |
| 2019-02-08 | 857.26 |
| 2019-02-04 | 857.26 |
| 2019-02-01 | 907.65 |
| 2019-01-31 | 927.80 |
| 2019-01-30 | 937.88 |
| 2019-01-29 | 877.42 |
| 2019-01-28 | 877.42 |
| 2019-01-25 | 806.88 |
| 2019-01-24 | 786.73 |
| 2019-01-23 | 776.65 |
| 2019-01-22 | 776.65 |
| 2019-01-21 | 786.73 |
| 2019-01-18 | 796.80 |
| 2019-01-17 | 776.65 |
| 2019-01-16 | 796.80 |
| 2019-01-15 | 786.73 |
| 2019-01-14 | 776.65 |
| 2019-01-11 | 786.73 |
| 2019-01-10 | 766.58 |
| 2019-01-09 | 756.50 |
| 2019-01-08 | 756.50 |
| 2019-01-07 | 716.19 |
| 2019-01-04 | 706.12 |
| 2019-01-03 | 685.96 |
| 2019-01-02 | 685.96 |
| 2018-12-31 | 706.12 |
| 2018-12-28 | 706.12 |
| 2018-12-27 | 706.12 |
| 2018-12-24 | 706.12 |
| 2018-12-21 | 726.27 |
| 2018-12-20 | 716.19 |
| 2018-12-19 | 716.19 |
| 2018-12-18 | 726.27 |
| 2018-12-17 | 726.27 |
| 2018-12-14 | 716.19 |
| 2018-12-13 | 726.27 |
| 2018-12-12 | 696.04 |
| 2018-12-11 | 706.12 |
| 2018-12-10 | 685.96 |
| 2018-12-07 | 696.04 |
| 2018-12-06 | 756.50 |
| 2018-12-05 | 776.65 |
| 2018-12-04 | 786.73 |
| 2018-12-03 | 746.42 |
| 2018-11-30 | 736.35 |
| 2018-11-29 | 726.27 |
| 2018-11-28 | 726.27 |
| 2018-11-27 | 726.27 |
| 2018-11-26 | 696.04 |
| 2018-11-23 | 706.12 |
| 2018-11-22 | 716.19 |
| 2018-11-21 | 776.65 |
| 2018-11-20 | 766.58 |
| 2018-11-19 | 776.65 |
| 2018-11-16 | 796.80 |
| 2018-11-15 | 776.65 |
| 2018-11-14 | 827.03 |
| 2018-11-13 | 776.65 |
| 2018-11-12 | 746.42 |
| 2018-11-09 | 685.96 |
| 2018-11-08 | 655.73 |
| 2018-11-07 | 645.66 |
| 2018-11-06 | 645.66 |
| 2018-11-05 | 565.05 |
| 2018-11-02 | 565.05 |
| 2018-11-01 | 565.05 |
| 2018-10-31 | 554.97 |
| 2018-10-30 | 554.97 |
| 2018-10-29 | 554.97 |
| 2018-10-26 | 534.82 |
| 2018-10-25 | 544.89 |
| 2018-10-24 | 565.05 |
| 2018-10-23 | 554.97 |
| 2018-10-22 | 595.28 |
| 2018-10-19 | 595.28 |
| 2018-10-18 | 625.50 |
| 2018-10-16 | 565.05 |
| 2018-10-15 | 575.12 |
| 2018-10-12 | 524.74 |
| 2018-10-11 | 514.66 |
| 2018-10-10 | 554.97 |
| 2018-10-09 | 494.51 |
| 2018-10-08 | 484.43 |
| 2018-10-05 | 494.51 |
| 2018-10-04 | 484.43 |
| 2018-10-03 | 494.51 |
| 2018-10-02 | 494.51 |
| 2018-09-28 | 494.51 |
| 2018-09-27 | 494.51 |
| 2018-09-26 | 484.43 |
| 2018-09-24 | 484.43 |
| 2018-09-21 | 484.43 |
| 2018-09-20 | 484.43 |
| 2018-09-19 | 474.36 |
| 2018-09-18 | 474.36 |
| 2018-09-17 | 474.36 |
| 2018-09-14 | 494.51 |
| 2018-09-13 | 474.36 |
| 2018-09-12 | 454.21 |
| 2018-09-11 | 454.21 |
| 2018-09-10 | 454.21 |
| 2018-09-07 | 474.36 |
| 2018-09-06 | 464.28 |
| 2018-09-05 | 474.36 |
| 2018-09-04 | 484.43 |
| 2018-09-03 | 484.43 |
| 2018-08-31 | 484.43 |
| 2018-08-30 | 484.43 |
| 2018-08-29 | 494.51 |
| 2018-08-28 | 494.51 |
| 2018-08-27 | 504.59 |
| 2018-08-24 | 504.59 |
| 2018-08-23 | 484.43 |
| 2018-08-22 | 484.43 |
| 2018-08-21 | 494.51 |
| 2018-08-20 | 494.51 |
| 2018-08-17 | 524.74 |
| 2018-08-16 | 524.74 |
| 2018-08-15 | 514.66 |
| 2018-08-14 | 504.59 |
| 2018-08-13 | 514.66 |
| 2018-08-10 | 514.66 |
| 2018-08-09 | 514.66 |
| 2018-08-08 | 484.43 |
| 2018-08-07 | 494.51 |
| 2018-08-06 | 494.51 |
| 2018-08-03 | 484.43 |
| 2018-08-02 | 494.51 |
| 2018-08-01 | 494.51 |
| 2018-07-31 | 484.43 |
| 2018-07-30 | 484.43 |
| 2018-07-27 | 494.51 |
| 2018-07-26 | 494.51 |
| 2018-07-25 | 484.43 |
| 2018-07-24 | 484.43 |
| 2018-07-23 | 474.36 |
| 2018-07-20 | 474.36 |
| 2018-07-19 | 474.36 |
| 2018-07-18 | 464.28 |
| 2018-07-17 | 474.36 |
| 2018-07-16 | 474.36 |
| 2018-07-13 | 484.43 |
| 2018-07-12 | 484.43 |
| 2018-07-11 | 474.36 |
| 2018-07-10 | 484.43 |
| 2018-07-09 | 494.51 |
| 2018-07-06 | 474.36 |
| 2018-07-05 | 474.36 |
| 2018-07-04 | 484.43 |
| 2018-07-03 | 474.36 |
| 2018-06-29 | 474.36 |
| 2018-06-28 | 484.43 |
| 2018-06-27 | 484.43 |
| 2018-06-26 | 494.51 |
| 2018-06-25 | 494.51 |
| 2018-06-22 | 504.59 |
| 2018-06-21 | 484.43 |
| 2018-06-20 | 494.51 |
| 2018-06-19 | 494.51 |
| 2018-06-15 | 504.59 |
| 2018-06-14 | 504.59 |
| 2018-06-13 | 504.59 |
| 2018-06-12 | 514.66 |
| 2018-06-11 | 514.66 |
| 2018-06-08 | 514.66 |
| 2018-06-07 | 514.66 |
| 2018-06-06 | 514.66 |
| 2018-06-05 | 514.66 |
| 2018-06-04 | 494.51 |
| 2018-06-01 | 494.51 |
| 2018-05-31 | 494.51 |
| 2018-05-30 | 504.59 |
| 2018-05-29 | 504.59 |
| 2018-05-28 | 504.59 |
| 2018-05-25 | 494.51 |
| 2018-05-24 | 504.59 |
| 2018-05-23 | 494.51 |
| 2018-05-21 | 504.10 |
| 2018-05-18 | 504.10 |
| 2018-05-17 | 513.69 |
| 2018-05-16 | 504.10 |
| 2018-05-15 | 504.10 |
| 2018-05-14 | 513.69 |
| 2018-05-11 | 513.69 |
| 2018-05-10 | 494.51 |
| 2018-05-09 | 494.51 |
| 2018-05-08 | 504.10 |
| 2018-05-07 | 513.69 |
| 2018-05-04 | 513.69 |
| 2018-05-03 | 513.69 |
| 2018-05-02 | 494.51 |
| 2018-04-30 | 494.51 |
| 2018-04-27 | 494.51 |
| 2018-04-26 | 484.92 |
| 2018-04-25 | 494.51 |
| 2018-04-24 | 494.51 |
| 2018-04-23 | 504.10 |
| 2018-04-20 | 494.51 |
| 2018-04-19 | 494.51 |
| 2018-04-18 | 494.51 |
| 2018-04-17 | 484.92 |
| 2018-04-16 | 504.10 |
| 2018-04-13 | 513.69 |
| 2018-04-12 | 532.87 |
| 2018-04-11 | 542.46 |
| 2018-04-10 | 523.28 |
| 2018-04-09 | 513.69 |
| 2018-04-06 | 523.28 |
| 2018-04-04 | 523.28 |
| 2018-04-03 | 523.28 |
| 2018-03-29 | 456.16 |
| 2018-03-28 | 456.16 |
| 2018-03-27 | 456.16 |
| 2018-03-26 | 456.16 |
| 2018-03-23 | 436.98 |
| 2018-03-22 | 446.57 |
| 2018-03-21 | 456.16 |
| 2018-03-20 | 465.74 |
| 2018-03-19 | 456.16 |
| 2018-03-16 | 456.16 |
| 2018-03-15 | 465.74 |
| 2018-03-14 | 465.74 |
| 2018-03-13 | 465.74 |
| 2018-03-12 | 475.33 |
| 2018-03-09 | 475.33 |
| 2018-03-08 | 475.33 |
| 2018-03-07 | 465.74 |
| 2018-03-06 | 446.57 |
| 2018-03-05 | 446.57 |
| 2018-03-02 | 446.57 |
| 2018-03-01 | 456.16 |
| 2018-02-28 | 446.57 |
| 2018-02-27 | 456.16 |
| 2018-02-26 | 456.16 |
| 2018-02-23 | 465.74 |
| 2018-02-22 | 456.16 |
| 2018-02-21 | 456.16 |
| 2018-02-20 | 456.16 |
| 2018-02-15 | 436.98 |
| 2018-02-14 | 427.39 |
| 2018-02-13 | 427.39 |
| 2018-02-12 | 427.39 |
| 2018-02-09 | 417.80 |
| 2018-02-08 | 436.98 |
| 2018-02-07 | 417.80 |
| 2018-02-06 | 427.39 |
| 2018-02-05 | 456.16 |
| 2018-02-02 | 465.74 |
| 2018-02-01 | 465.74 |
| 2018-01-31 | 465.74 |
| 2018-01-30 | 475.33 |
| 2018-01-29 | 465.74 |
| 2018-01-26 | 465.74 |
| 2018-01-25 | 465.74 |
| 2018-01-24 | 475.33 |
| 2018-01-23 | 475.33 |
| 2018-01-22 | 484.92 |
| 2018-01-19 | 475.33 |
| 2018-01-18 | 475.33 |
| 2018-01-17 | 475.33 |
| 2018-01-16 | 456.16 |
| 2018-01-15 | 465.74 |
| 2018-01-12 | 475.33 |
| 2018-01-11 | 465.74 |
| 2018-01-10 | 446.57 |
| 2018-01-09 | 446.57 |
| 2018-01-08 | 446.57 |
| 2018-01-05 | 446.57 |
| 2018-01-04 | 446.57 |
| 2018-01-03 | 456.16 |
| 2018-01-02 | 465.74 |
| 2017-12-29 | 456.16 |
| 2017-12-28 | 465.74 |
| 2017-12-27 | 456.16 |
| 2017-12-22 | 456.16 |
| 2017-12-21 | 436.98 |
| 2017-12-20 | 427.39 |
| 2017-12-19 | 417.80 |
| 2017-12-18 | 427.39 |
| 2017-12-15 | 427.39 |
| 2017-12-14 | 417.80 |
| 2017-12-13 | 417.80 |
| 2017-12-12 | 417.80 |
| 2017-12-11 | 417.80 |
| 2017-12-08 | 408.21 |
| 2017-12-07 | 398.62 |
| 2017-12-06 | 408.21 |
| 2017-12-05 | 408.21 |
| 2017-12-04 | 417.80 |
| 2017-12-01 | 417.80 |
| 2017-11-30 | 417.80 |
| 2017-11-29 | 408.21 |
| 2017-11-28 | 408.21 |
| 2017-11-27 | 408.21 |
| 2017-11-24 | 408.21 |
| 2017-11-23 | 417.80 |
| 2017-11-22 | 417.80 |
| 2017-11-21 | 417.80 |
| 2017-11-20 | 417.80 |
| 2017-11-17 | 417.80 |
| 2017-11-16 | 417.80 |
| 2017-11-15 | 417.80 |
| 2017-11-14 | 417.80 |
| 2017-11-13 | 417.80 |
| 2017-11-10 | 398.62 |
| 2017-11-09 | 389.03 |
| 2017-11-08 | 389.03 |
| 2017-11-07 | 389.03 |
| 2017-11-06 | 389.03 |
| 2017-11-03 | 398.62 |
| 2017-11-02 | 398.62 |
| 2017-11-01 | 398.62 |
| 2017-10-31 | 389.03 |
| 2017-10-30 | 398.62 |
| 2017-10-27 | 408.21 |
| 2017-10-26 | 408.21 |
| 2017-10-25 | 398.62 |
| 2017-10-24 | 398.62 |
| 2017-10-23 | 398.62 |
| 2017-10-20 | 408.21 |
| 2017-10-19 | 408.21 |
| 2017-10-18 | 408.21 |
| 2017-10-17 | 408.21 |
| 2017-10-16 | 417.80 |
| 2017-10-13 | 408.21 |
| 2017-10-12 | 408.21 |
| 2017-10-11 | 408.21 |
| 2017-10-10 | 408.21 |
| 2017-10-09 | 408.21 |
| 2017-10-06 | 417.80 |
| 2017-10-04 | 417.80 |
| 2017-10-03 | 417.80 |
| 2017-09-29 | 408.21 |
| 2017-09-28 | 417.80 |
| 2017-09-27 | 417.80 |
| 2017-09-26 | 408.21 |
| 2017-09-25 | 417.80 |
| 2017-09-22 | 427.39 |
| 2017-09-21 | 417.80 |
| 2017-09-20 | 436.98 |
| 2017-09-19 | 417.80 |
| 2017-09-18 | 427.39 |
| 2017-09-15 | 417.80 |
| 2017-09-14 | 427.39 |
| 2017-09-13 | 427.39 |
| 2017-09-12 | 427.39 |
| 2017-09-11 | 417.80 |
| 2017-09-08 | 417.80 |
| 2017-09-07 | 417.80 |
| 2017-09-06 | 417.80 |
| 2017-09-05 | 417.80 |
| 2017-09-04 | 417.80 |
| 2017-09-01 | 408.21 |
| 2017-08-31 | 417.80 |
| 2017-08-30 | 417.80 |
| 2017-08-29 | 417.80 |
| 2017-08-28 | 408.21 |
| 2017-08-25 | 417.80 |
| 2017-08-24 | 417.80 |
| 2017-08-22 | 417.80 |
| 2017-08-21 | 427.39 |
| 2017-08-18 | 465.74 |
| 2017-08-17 | 456.16 |
| 2017-08-16 | 436.98 |
| 2017-08-15 | 436.98 |
| 2017-08-14 | 446.57 |
| 2017-08-11 | 427.39 |
| 2017-08-10 | 436.98 |
| 2017-08-09 | 456.16 |
| 2017-08-08 | 456.16 |
| 2017-08-07 | 446.57 |
| 2017-08-04 | 456.16 |
| 2017-08-03 | 456.16 |
| 2017-08-02 | 465.74 |
| 2017-08-01 | 436.98 |
| 2017-07-31 | 436.98 |
| 2017-07-28 | 446.57 |
| 2017-07-27 | 446.57 |
| 2017-07-26 | 436.98 |
| 2017-07-25 | 436.98 |
| 2017-07-24 | 436.98 |
| 2017-07-21 | 446.57 |
| 2017-07-20 | 436.98 |
| 2017-07-19 | 446.57 |
| 2017-07-18 | 446.57 |
| 2017-07-17 | 446.57 |
| 2017-07-14 | 456.16 |
| 2017-07-13 | 456.16 |
| 2017-07-12 | 446.57 |
| 2017-07-11 | 436.98 |
| 2017-07-10 | 417.80 |
| 2017-07-07 | 408.21 |
| 2017-07-06 | 398.62 |
| 2017-07-05 | 398.62 |
| 2017-07-04 | 398.62 |
| 2017-07-03 | 398.62 |
| 2017-06-30 | 398.62 |
| 2017-06-29 | 408.21 |
| 2017-06-28 | 408.21 |
| 2017-06-27 | 417.80 |
| 2017-06-26 | 417.80 |
| 2017-06-23 | 417.80 |
| 2017-06-22 | 427.39 |
| 2017-06-21 | 398.62 |
| 2017-06-20 | 398.62 |
| 2017-06-19 | 398.62 |
| 2017-06-16 | 398.62 |
| 2017-06-15 | 398.62 |
| 2017-06-14 | 408.21 |
| 2017-06-13 | 417.80 |
| 2017-06-12 | 417.80 |
| 2017-06-09 | 417.80 |
| 2017-06-08 | 427.39 |
| 2017-06-07 | 408.21 |
| 2017-06-06 | 427.39 |
| 2017-06-05 | 436.98 |
| 2017-06-02 | 408.21 |
| 2017-06-01 | 417.80 |
| 2017-05-31 | 417.80 |
| 2017-05-29 | 436.98 |
| 2017-05-26 | 465.74 |
| 2017-05-25 | 475.33 |
| 2017-05-24 | 475.33 |
| 2017-05-23 | 465.74 |
| 2017-05-22 | 480.13 |
| 2017-05-19 | 470.92 |
| 2017-05-18 | 470.92 |
| 2017-05-17 | 480.13 |
| 2017-05-16 | 480.13 |
| 2017-05-15 | 470.92 |
| 2017-05-12 | 480.13 |
| 2017-05-11 | 452.50 |
| 2017-05-10 | 480.13 |
| 2017-05-09 | 507.75 |
| 2017-05-08 | 526.17 |
| 2017-05-05 | 516.96 |
| 2017-05-04 | 526.17 |
| 2017-05-02 | 498.54 |
| 2017-04-28 | 461.71 |
| 2017-04-27 | 452.50 |
| 2017-04-26 | 452.50 |
| 2017-04-25 | 452.50 |
| 2017-04-24 | 434.09 |
| 2017-04-21 | 424.88 |
| 2017-04-20 | 415.67 |
| 2017-04-19 | 424.88 |
| 2017-04-18 | 415.67 |
| 2017-04-13 | 415.67 |
| 2017-04-12 | 397.25 |
| 2017-04-11 | 397.25 |
| 2017-04-10 | 397.25 |
| 2017-04-07 | 355.81 |
| 2017-04-06 | 355.81 |
| 2017-04-05 | 360.42 |
| 2017-04-03 | 337.40 |
| 2017-03-31 | 328.19 |
| 2017-03-30 | 328.19 |
| 2017-03-29 | 318.98 |
| 2017-03-28 | 305.17 |
| 2017-03-27 | 305.17 |
| 2017-03-24 | 300.56 |
| 2017-03-23 | 309.77 |
| 2017-03-22 | 309.77 |
| 2017-03-21 | 314.38 |
| 2017-03-20 | 314.38 |
| 2017-03-17 | 318.98 |
| 2017-03-16 | 318.98 |
| 2017-03-15 | 314.38 |
| 2017-03-14 | 318.98 |
| 2017-03-13 | 309.77 |
| 2017-03-10 | 314.38 |
| 2017-03-09 | 314.38 |
| 2017-03-08 | 300.56 |
| 2017-03-07 | 295.96 |
| 2017-03-06 | 295.96 |
| 2017-03-03 | 295.96 |
| 2017-03-02 | 295.96 |
| 2017-03-01 | 295.96 |
| 2017-02-28 | 295.96 |
| 2017-02-27 | 291.36 |
| 2017-02-24 | 295.96 |
| 2017-02-23 | 291.36 |
| 2017-02-22 | 300.56 |
| 2017-02-21 | 282.15 |
| 2017-02-20 | 286.75 |
| 2017-02-17 | 282.15 |
| 2017-02-16 | 282.15 |
| 2017-02-15 | 286.75 |
| 2017-02-14 | 286.75 |
| 2017-02-13 | 291.36 |
| 2017-02-10 | 295.96 |
| 2017-02-09 | 295.96 |
| 2017-02-08 | 272.94 |
| 2017-02-07 | 272.94 |
| 2017-02-06 | 268.34 |
| 2017-02-03 | 226.90 |
| 2017-02-02 | 222.29 |
| 2017-02-01 | 226.90 |
| 2017-01-27 | 226.90 |
| 2017-01-26 | 213.08 |
| 2017-01-25 | 208.48 |
| 2017-01-24 | 203.88 |
| 2017-01-23 | 203.88 |
| 2017-01-20 | 208.48 |
| 2017-01-19 | 199.27 |
| 2017-01-18 | 199.27 |
| 2017-01-17 | 199.27 |
| 2017-01-16 | 199.27 |
| 2017-01-13 | 199.27 |
| 2017-01-12 | 203.88 |
| 2017-01-11 | 203.88 |
| 2017-01-10 | 203.88 |
| 2017-01-09 | 203.88 |
| 2017-01-06 | 203.88 |
| 2017-01-05 | 203.88 |
| 2017-01-04 | 203.88 |
| 2017-01-03 | 203.88 |
| 2016-12-30 | 203.88 |
| 2016-12-29 | 194.67 |
| 2016-12-28 | 199.27 |
| 2016-12-23 | 199.27 |
| 2016-12-22 | 199.27 |
| 2016-12-21 | 199.27 |
| 2016-12-20 | 194.67 |
| 2016-12-19 | 199.27 |
| 2016-12-16 | 199.27 |
| 2016-12-15 | 199.27 |
| 2016-12-14 | 203.88 |
| 2016-12-13 | 199.27 |
| 2016-12-12 | 199.27 |
| 2016-12-09 | 203.88 |
| 2016-12-08 | 203.88 |
| 2016-12-07 | 203.88 |
| 2016-12-06 | 203.88 |
| 2016-12-05 | 203.88 |
| 2016-12-02 | 213.08 |
| 2016-12-01 | 213.08 |
| 2016-11-30 | 217.69 |
| 2016-11-29 | 213.08 |
| 2016-11-28 | 213.08 |
| 2016-11-25 | 213.08 |
| 2016-11-24 | 208.48 |
| 2016-11-23 | 213.08 |
| 2016-11-22 | 213.08 |
| 2016-11-21 | 213.08 |
| 2016-11-18 | 213.08 |
| 2016-11-17 | 217.69 |
| 2016-11-16 | 217.69 |
| 2016-11-15 | 217.69 |
| 2016-11-14 | 222.29 |
| 2016-11-11 | 222.29 |
| 2016-11-10 | 222.29 |
| 2016-11-09 | 208.48 |
| 2016-11-08 | 217.69 |
| 2016-11-07 | 217.69 |
| 2016-11-04 | 217.69 |
| 2016-11-03 | 213.08 |
| 2016-11-02 | 217.69 |
| 2016-11-01 | 208.48 |
| 2016-10-31 | 199.27 |
| 2016-10-28 | 203.88 |
| 2016-10-27 | 199.27 |
| 2016-10-26 | 199.27 |
| 2016-10-25 | 199.27 |
| 2016-10-24 | 199.27 |
| 2016-10-20 | 203.88 |
| 2016-10-19 | 203.88 |
| 2016-10-18 | 199.27 |
| 2016-10-17 | 199.27 |
| 2016-10-14 | 194.67 |
| 2016-10-13 | 199.27 |
| 2016-10-12 | 199.27 |
| 2016-10-11 | 203.88 |
| 2016-10-07 | 203.88 |
| 2016-10-06 | 208.48 |
| 2016-10-05 | 203.88 |
| 2016-10-04 | 208.48 |
| 2016-10-03 | 208.48 |
| 2016-09-30 | 208.48 |
| 2016-09-29 | 213.08 |
| 2016-09-28 | 213.08 |
| 2016-09-27 | 213.08 |
| 2016-09-26 | 208.48 |
| 2016-09-23 | 213.08 |
| 2016-09-22 | 217.69 |
| 2016-09-21 | 213.08 |
| 2016-09-20 | 213.08 |
| 2016-09-19 | 213.08 |
| 2016-09-15 | 213.08 |
| 2016-09-14 | 213.08 |
| 2016-09-13 | 213.08 |
| 2016-09-12 | 213.08 |
| 2016-09-09 | 222.29 |
| 2016-09-08 | 222.29 |
| 2016-09-07 | 217.69 |
| 2016-09-06 | 222.29 |
| 2016-09-05 | 217.69 |
| 2016-09-02 | 217.69 |
| 2016-09-01 | 213.08 |
| 2016-08-31 | 217.69 |
| 2016-08-30 | 217.69 |
| 2016-08-29 | 217.69 |
| 2016-08-26 | 222.29 |
| 2016-08-25 | 213.08 |
| 2016-08-24 | 203.88 |
| 2016-08-23 | 208.48 |
| 2016-08-22 | 213.08 |
| 2016-08-19 | 213.08 |
| 2016-08-18 | 213.08 |
| 2016-08-17 | 213.08 |
| 2016-08-16 | 213.08 |
| 2016-08-15 | 213.08 |
| 2016-08-12 | 213.08 |
| 2016-08-11 | 213.08 |
| 2016-08-10 | 208.48 |
| 2016-08-09 | 213.08 |
| 2016-08-08 | 208.48 |
| 2016-08-05 | 217.69 |
| 2016-08-04 | 208.48 |
| 2016-08-03 | 194.67 |
| 2016-08-01 | 190.06 |
| 2016-07-29 | 167.04 |
| 2016-07-28 | 167.04 |
| 2016-07-27 | 167.04 |
| 2016-07-26 | 167.04 |
| 2016-07-25 | 171.65 |
| 2016-07-22 | 171.65 |
| 2016-07-21 | 171.65 |
| 2016-07-20 | 171.65 |
| 2016-07-19 | 171.65 |
| 2016-07-18 | 171.65 |
| 2016-07-15 | 171.65 |
| 2016-07-14 | 167.04 |
| 2016-07-13 | 167.04 |
| 2016-07-12 | 167.04 |
| 2016-07-11 | 176.25 |
| 2016-07-08 | 176.25 |
| 2016-07-07 | 176.25 |
| 2016-07-06 | 176.25 |
| 2016-07-05 | 176.25 |
| 2016-07-04 | 176.25 |
| 2016-06-30 | 167.04 |
| 2016-06-29 | 162.44 |
| 2016-06-28 | 162.44 |
| 2016-06-27 | 167.04 |
| 2016-06-24 | 162.44 |
| 2016-06-23 | 167.04 |
| 2016-06-22 | 167.04 |
| 2016-06-21 | 176.25 |
| 2016-06-20 | 176.25 |
| 2016-06-17 | 167.04 |
| 2016-06-16 | 157.83 |
| 2016-06-15 | 157.83 |
| 2016-06-14 | 167.04 |
| 2016-06-13 | 162.44 |
| 2016-06-10 | 167.04 |
| 2016-06-08 | 171.65 |
| 2016-06-07 | 176.25 |
| 2016-06-06 | 171.65 |
| 2016-06-03 | 176.25 |
| 2016-06-02 | 176.25 |
| 2016-06-01 | 180.86 |
| 2016-05-31 | 180.86 |
| 2016-05-30 | 180.86 |
| 2016-05-27 | 180.86 |
| 2016-05-26 | 180.86 |
| 2016-05-25 | 185.46 |
| 2016-05-24 | 185.46 |
| 2016-05-23 | 176.25 |
| 2016-05-20 | 180.64 |
| 2016-05-19 | 180.64 |
| 2016-05-18 | 180.64 |
| 2016-05-17 | 180.64 |
| 2016-05-16 | 180.64 |
| 2016-05-13 | 180.64 |
| 2016-05-12 | 185.02 |
| 2016-05-11 | 185.02 |
| 2016-05-10 | 185.02 |
| 2016-05-09 | 185.02 |
| 2016-05-06 | 189.41 |
| 2016-05-05 | 189.41 |
| 2016-05-04 | 189.41 |
| 2016-05-03 | 193.79 |
| 2016-04-29 | 193.79 |
| 2016-04-28 | 193.79 |
| 2016-04-27 | 189.41 |
| 2016-04-26 | 189.41 |
| 2016-04-25 | 189.41 |
| 2016-04-22 | 193.79 |
| 2016-04-21 | 189.41 |
| 2016-04-20 | 193.79 |
| 2016-04-19 | 193.79 |
| 2016-04-18 | 193.79 |
| 2016-04-15 | 198.18 |
| 2016-04-14 | 198.18 |
| 2016-04-13 | 185.02 |
| 2016-04-12 | 185.02 |
| 2016-04-11 | 180.64 |
| 2016-04-08 | 180.64 |
| 2016-04-07 | 180.64 |
| 2016-04-06 | 180.64 |
| 2016-04-05 | 180.64 |
| 2016-04-01 | 185.02 |
| 2016-03-31 | 180.64 |
| 2016-03-30 | 189.41 |
| 2016-03-29 | 180.64 |
| 2016-03-24 | 185.02 |
| 2016-03-23 | 185.02 |
| 2016-03-22 | 198.18 |
| 2016-03-21 | 206.95 |
| 2016-03-18 | 228.87 |
| 2016-03-17 | 220.10 |
| 2016-03-16 | 215.72 |
| 2016-03-15 | 215.72 |
| 2016-03-14 | 224.49 |
| 2016-03-11 | 220.10 |
| 2016-03-10 | 202.56 |
| 2016-03-09 | 198.18 |
| 2016-03-08 | 202.56 |
| 2016-03-07 | 206.95 |
| 2016-03-04 | 202.56 |
| 2016-03-03 | 198.18 |
| 2016-03-02 | 198.18 |
| 2016-03-01 | 198.18 |
| 2016-02-29 | 198.18 |
| 2016-02-26 | 193.79 |
| 2016-02-25 | 189.41 |
| 2016-02-24 | 193.79 |
| 2016-02-23 | 198.18 |
| 2016-02-22 | 193.79 |
| 2016-02-19 | 189.41 |
| 2016-02-18 | 185.02 |
| 2016-02-17 | 180.64 |
| 2016-02-16 | 185.02 |
| 2016-02-15 | 185.02 |
| 2016-02-12 | 180.64 |
| 2016-02-11 | 180.64 |
| 2016-02-05 | 185.02 |
| 2016-02-04 | 189.41 |
| 2016-02-03 | 185.02 |
| 2016-02-02 | 163.10 |
| 2016-02-01 | 158.71 |
| 2016-01-29 | 163.10 |
| 2016-01-28 | 158.71 |
| 2016-01-27 | 158.71 |
| 2016-01-26 | 163.10 |
| 2016-01-25 | 171.87 |
| 2016-01-22 | 171.87 |
| 2016-01-21 | 163.10 |
| 2016-01-20 | 171.87 |
| 2016-01-19 | 185.02 |
| 2016-01-18 | 180.64 |
| 2016-01-15 | 185.02 |
| 2016-01-14 | 189.41 |
| 2016-01-13 | 193.79 |
| 2016-01-12 | 202.56 |
| 2016-01-11 | 202.56 |
| 2016-01-08 | 202.56 |
| 2016-01-07 | 198.18 |
| 2016-01-06 | 206.95 |
| 2016-01-05 | 206.95 |
| 2016-01-04 | 206.95 |
| 2015-12-31 | 206.95 |
| 2015-12-30 | 189.41 |
| 2015-12-29 | 180.64 |
| 2015-12-28 | 180.64 |
| 2015-12-24 | 193.79 |
| 2015-12-23 | 198.18 |
| 2015-12-22 | 202.56 |
| 2015-12-21 | 198.18 |
| 2015-12-18 | 202.56 |
| 2015-12-17 | 202.56 |
| 2015-12-16 | 202.56 |
| 2015-12-15 | 202.56 |
| 2015-12-14 | 193.79 |
| 2015-12-11 | 189.41 |
| 2015-12-10 | 198.18 |
| 2015-12-09 | 198.18 |
| 2015-12-08 | 206.95 |
| 2015-12-07 | 211.33 |
| 2015-12-04 | 211.33 |
| 2015-12-03 | 211.33 |
| 2015-12-02 | 211.33 |
| 2015-12-01 | 211.33 |
| 2015-11-30 | 206.95 |
| 2015-11-27 | 211.33 |
| 2015-11-26 | 202.56 |
| 2015-11-25 | 202.56 |
| 2015-11-24 | 198.18 |
| 2015-11-23 | 202.56 |
| 2015-11-20 | 202.56 |
| 2015-11-19 | 185.02 |
| 2015-11-18 | 180.64 |
| 2015-11-17 | 185.02 |
| 2015-11-16 | 180.64 |
| 2015-11-13 | 185.02 |
| 2015-11-12 | 189.41 |
| 2015-11-11 | 180.64 |
| 2015-11-10 | 189.41 |
| 2015-11-09 | 189.41 |
| 2015-11-06 | 193.79 |
| 2015-11-05 | 193.79 |
| 2015-11-04 | 193.79 |
| 2015-11-03 | 198.18 |
| 2015-11-02 | 176.25 |
| 2015-10-30 | 176.25 |
| 2015-10-29 | 180.64 |
| 2015-10-28 | 176.25 |
| 2015-10-27 | 180.64 |
| 2015-10-26 | 189.41 |
| 2015-10-23 | 171.87 |
| 2015-10-22 | 206.95 |
| 2015-10-20 | 220.10 |
| 2015-10-19 | 233.26 |
| 2015-10-16 | 242.03 |
| 2015-10-15 | 250.80 |
| 2015-10-14 | 250.80 |
| 2015-10-13 | 272.72 |
| 2015-10-12 | 281.49 |
| 2015-10-09 | 281.49 |
| 2015-10-08 | 281.49 |
| 2015-10-07 | 281.49 |
| 2015-10-06 | 281.49 |
| 2015-10-05 | 277.10 |
| 2015-10-02 | 277.10 |
| 2015-09-30 | 272.72 |
| 2015-09-29 | 268.33 |
| 2015-09-25 | 272.72 |
| 2015-09-24 | 277.10 |
| 2015-09-23 | 277.10 |
| 2015-09-22 | 285.87 |
| 2015-09-21 | 272.72 |
| 2015-09-18 | 281.49 |
| 2015-09-17 | 272.72 |
| 2015-09-16 | 263.95 |
| 2015-09-15 | 255.18 |
| 2015-09-14 | 259.57 |
| 2015-09-11 | 250.80 |
| 2015-09-10 | 242.03 |
| 2015-09-09 | 250.80 |
| 2015-09-08 | 242.03 |
| 2015-09-07 | 228.87 |
| 2015-09-04 | 220.10 |
| 2015-09-02 | 220.10 |
| 2015-09-01 | 224.49 |
| 2015-08-31 | 220.10 |
| 2015-08-28 | 233.26 |
| 2015-08-27 | 237.64 |
| 2015-08-26 | 224.49 |
| 2015-08-25 | 228.87 |
| 2015-08-24 | 202.56 |
| 2015-08-21 | 233.26 |
| 2015-08-20 | 268.33 |
| 2015-08-19 | 263.95 |
| 2015-08-18 | 272.72 |
| 2015-08-17 | 285.87 |
| 2015-08-14 | 285.87 |
| 2015-08-13 | 294.64 |
| 2015-08-12 | 281.49 |
| 2015-08-11 | 299.03 |
| 2015-08-10 | 299.03 |
| 2015-08-07 | 294.64 |
| 2015-08-06 | 285.87 |
| 2015-08-05 | 272.72 |
| 2015-08-04 | 268.33 |
| 2015-08-03 | 250.80 |
| 2015-07-31 | 263.95 |
| 2015-07-30 | 268.33 |
| 2015-07-29 | 224.49 |
| 2015-07-28 | 233.26 |
| 2015-07-27 | 233.26 |
| 2015-07-24 | 242.03 |
| 2015-07-23 | 228.87 |
| 2015-07-22 | 224.49 |
| 2015-07-21 | 228.87 |
| 2015-07-20 | 224.49 |
| 2015-07-17 | 220.10 |
| 2015-07-16 | 215.72 |
| 2015-07-15 | 220.10 |
| 2015-07-14 | 228.87 |
| 2015-07-13 | 242.03 |
| 2015-07-10 | 220.10 |
| 2015-07-09 | 206.95 |
| 2015-07-08 | 154.33 |
| 2015-07-07 | 193.79 |
| 2015-07-06 | 193.79 |
| 2015-07-03 | 242.03 |
| 2015-07-02 | 272.72 |
| 2015-06-30 | 277.10 |
| 2015-06-29 | 281.49 |
| 2015-06-26 | 299.03 |
| 2015-06-25 | 294.64 |
| 2015-06-24 | 290.26 |
| 2015-06-23 | 290.26 |
| 2015-06-22 | 281.49 |
| 2015-06-19 | 285.87 |
| 2015-06-18 | 285.87 |
| 2015-06-17 | 299.03 |
| 2015-06-16 | 281.49 |
| 2015-06-15 | 285.87 |
| 2015-06-12 | 307.80 |
| 2015-06-11 | 285.87 |
| 2015-06-10 | 290.26 |
| 2015-06-09 | 290.26 |
| 2015-06-08 | 307.80 |
| 2015-06-05 | 307.80 |
| 2015-06-04 | 312.18 |
| 2015-06-03 | 316.57 |
| 2015-06-02 | 329.72 |
| 2015-06-01 | 334.11 |
| 2015-05-29 | 329.72 |
| 2015-05-28 | 320.95 |
| 2015-05-27 | 338.49 |
| 2015-05-26 | 320.95 |
| 2015-05-22 | 334.11 |
| 2015-05-21 | 325.34 |
| 2015-05-20 | 294.64 |
| 2015-05-19 | 307.80 |
| 2015-05-18 | 307.80 |
| 2015-05-15 | 290.63 |
| 2015-05-14 | 299.21 |
| 2015-05-13 | 282.04 |
| 2015-05-12 | 290.63 |
| 2015-05-11 | 299.21 |
| 2015-05-08 | 303.51 |
| 2015-05-07 | 290.63 |
| 2015-05-06 | 299.21 |
| 2015-05-05 | 307.80 |
| 2015-05-04 | 337.85 |
| 2015-04-30 | 329.26 |
| 2015-04-29 | 346.43 |
| 2015-04-28 | 337.85 |
| 2015-04-27 | 337.85 |
| 2015-04-24 | 337.85 |
| 2015-04-23 | 329.26 |
| 2015-04-22 | 355.02 |
| 2015-04-21 | 299.21 |
| 2015-04-20 | 290.63 |
| 2015-04-17 | 316.38 |
| 2015-04-16 | 294.92 |
| 2015-04-15 | 286.34 |
| 2015-04-14 | 286.34 |
| 2015-04-13 | 269.17 |
| 2015-04-10 | 260.58 |
| 2015-04-09 | 260.58 |
| 2015-04-08 | 269.17 |
| 2015-04-02 | 269.17 |
| 2015-04-01 | 282.04 |
| 2015-03-31 | 252.00 |
| 2015-03-30 | 252.00 |
| 2015-03-27 | 252.00 |
| 2015-03-26 | 252.00 |
| 2015-03-25 | 252.00 |
| 2015-03-24 | 256.29 |
| 2015-03-23 | 260.58 |
| 2015-03-20 | 256.29 |
| 2015-03-19 | 256.29 |
| 2015-03-18 | 264.87 |
| 2015-03-17 | 256.29 |
| 2015-03-16 | 260.58 |
| 2015-03-13 | 264.87 |
| 2015-03-12 | 282.04 |
| 2015-03-11 | 282.04 |
| 2015-03-10 | 286.34 |
| 2015-03-09 | 286.34 |
| 2015-03-06 | 290.63 |
| 2015-03-05 | 277.75 |
| 2015-03-04 | 273.46 |
| 2015-03-03 | 269.17 |
| 2015-03-02 | 277.75 |
| 2015-02-27 | 277.75 |
| 2015-02-26 | 282.04 |
| 2015-02-25 | 286.34 |
| 2015-02-24 | 282.04 |
| 2015-02-23 | 273.46 |
| 2015-02-18 | 264.87 |
| 2015-02-17 | 252.00 |
| 2015-02-16 | 252.00 |
| 2015-02-13 | 247.70 |
| 2015-02-12 | 256.29 |
| 2015-02-11 | 256.29 |
| 2015-02-10 | 256.29 |
| 2015-02-09 | 264.87 |
| 2015-02-06 | 282.04 |
| 2015-02-05 | 273.46 |
| 2015-02-04 | 269.17 |
| 2015-02-03 | 294.92 |
| 2015-02-02 | 307.80 |
| 2015-01-30 | 252.00 |
| 2015-01-29 | 243.41 |
| 2015-01-28 | 221.95 |
| 2015-01-27 | 226.24 |
| 2015-01-26 | 209.07 |
| 2015-01-23 | 209.07 |
| 2015-01-22 | 200.48 |
| 2015-01-21 | 191.90 |
| 2015-01-20 | 200.48 |
| 2015-01-19 | 200.48 |
| 2015-01-16 | 213.36 |
| 2015-01-15 | 217.65 |
| 2015-01-14 | 217.65 |
| 2015-01-13 | 204.78 |
| 2015-01-12 | 209.07 |
| 2015-01-09 | 204.78 |
| 2015-01-08 | 204.78 |
| 2015-01-07 | 213.36 |
| 2015-01-06 | 213.36 |
| 2015-01-05 | 217.65 |
| 2015-01-02 | 217.65 |
| 2014-12-31 | 187.61 |
| 2014-12-30 | 187.61 |
| 2014-12-29 | 191.90 |
| 2014-12-24 | 187.61 |
| 2014-12-23 | 196.19 |
| 2014-12-22 | 191.90 |
| 2014-12-19 | 196.19 |
| 2014-12-18 | 196.19 |
| 2014-12-17 | 183.31 |
| 2014-12-16 | 183.31 |
| 2014-12-15 | 187.61 |
| 2014-12-12 | 196.19 |
| 2014-12-11 | 191.90 |
| 2014-12-10 | 191.90 |
| 2014-12-09 | 183.31 |
| 2014-12-08 | 204.78 |
| 2014-12-05 | 200.48 |
| 2014-12-04 | 217.65 |
| 2014-12-03 | 221.95 |
| 2014-12-02 | 230.53 |
| 2014-12-01 | 230.53 |
| 2014-11-28 | 243.41 |
| 2014-11-27 | 243.41 |
| 2014-11-26 | 260.58 |
| 2014-11-25 | 226.24 |
| 2014-11-24 | 230.53 |
| 2014-11-21 | 247.70 |
| 2014-11-20 | 226.24 |
| 2014-11-19 | 260.58 |
| 2014-11-18 | 148.97 |
| 2014-11-17 | 148.97 |
| 2014-11-14 | 148.97 |
| 2014-11-13 | 153.26 |
| 2014-11-12 | 148.97 |
| 2014-11-11 | 153.26 |
| 2014-11-10 | 148.97 |
| 2014-11-07 | 148.97 |
| 2014-11-06 | 148.97 |
| 2014-11-05 | 153.26 |
| 2014-11-04 | 148.97 |
| 2014-11-03 | 144.68 |
| 2014-10-31 | 153.26 |
| 2014-10-30 | 148.97 |
| 2014-10-29 | 153.26 |
| 2014-10-28 | 153.26 |
| 2014-10-27 | 148.97 |
| 2014-10-24 | 153.26 |
| 2014-10-23 | 157.56 |
| 2014-10-22 | 153.26 |
| 2014-10-21 | 157.56 |
| 2014-10-20 | 144.68 |
| 2014-10-17 | 144.68 |
| 2014-10-16 | 153.26 |
| 2014-10-15 | 148.97 |
| 2014-10-14 | 153.26 |
| 2014-10-13 | 148.97 |
| 2014-10-10 | 153.26 |
| 2014-10-09 | 166.14 |
| 2014-10-08 | 157.56 |
| 2014-10-07 | 157.56 |
| 2014-10-06 | 148.97 |
| 2014-10-03 | 153.26 |
| 2014-09-30 | 140.39 |
| 2014-09-29 | 144.68 |
| 2014-09-26 | 157.56 |
| 2014-09-25 | 157.56 |
| 2014-09-24 | 161.85 |
| 2014-09-23 | 157.56 |
| 2014-09-22 | 148.97 |
| 2014-09-19 | 148.97 |
| 2014-09-18 | 144.68 |
| 2014-09-17 | 140.39 |
| 2014-09-16 | 140.39 |
| 2014-09-15 | 144.68 |
| 2014-09-12 | 153.26 |
| 2014-09-11 | 148.97 |
| 2014-09-10 | 153.26 |
| 2014-09-08 | 153.26 |
| 2014-09-05 | 140.39 |
| 2014-09-04 | 153.26 |
| 2014-09-03 | 153.26 |
| 2014-09-02 | 148.97 |
| 2014-09-01 | 153.26 |
| 2014-08-29 | 148.97 |
| 2014-08-28 | 140.39 |
| 2014-08-27 | 161.85 |
| 2014-08-26 | 161.85 |
| 2014-08-25 | 166.14 |
| 2014-08-22 | 179.02 |
| 2014-08-21 | 161.85 |
| 2014-08-20 | 136.09 |
| 2014-08-19 | 140.39 |
| 2014-08-18 | 131.80 |
| 2014-08-15 | 127.51 |
| 2014-08-14 | 127.51 |
| 2014-08-13 | 123.22 |
| 2014-08-12 | 123.22 |
| 2014-08-11 | 127.51 |
| 2014-08-08 | 111.20 |
| 2014-08-07 | 123.22 |
| 2014-08-06 | 118.92 |
| 2014-08-05 | 118.92 |
| 2014-08-04 | 118.92 |
| 2014-08-01 | 114.63 |
| 2014-07-31 | 123.22 |
| 2014-07-30 | 123.22 |
| 2014-07-29 | 112.91 |
| 2014-07-28 | 118.92 |
| 2014-07-25 | 118.92 |
| 2014-07-24 | 118.92 |
| 2014-07-23 | 118.92 |
| 2014-07-22 | 111.20 |
| 2014-07-21 | 111.20 |
| 2014-07-18 | 114.63 |
| 2014-07-17 | 123.22 |
| 2014-07-16 | 127.51 |
| 2014-07-15 | 123.22 |
| 2014-07-14 | 123.22 |
| 2014-07-11 | 127.51 |
| 2014-07-10 | 131.80 |
| 2014-07-09 | 131.80 |
| 2014-07-08 | 118.92 |
| 2014-07-07 | 108.62 |
| 2014-07-04 | 110.34 |
| 2014-07-03 | 112.06 |
| 2014-07-02 | 106.90 |
| 2014-06-30 | 101.75 |
| 2014-06-27 | 105.19 |
| 2014-06-26 | 107.76 |
| 2014-06-25 | 102.61 |
| 2014-06-24 | 104.33 |
| 2014-06-23 | 104.33 |
| 2014-06-20 | 109.48 |
| 2014-06-19 | 113.77 |
| 2014-06-18 | 111.20 |
| 2014-06-17 | 107.76 |
| 2014-06-16 | 106.05 |
| 2014-06-13 | 110.34 |
| 2014-06-12 | 106.05 |
| 2014-06-11 | 106.05 |
| 2014-06-10 | 106.05 |
| 2014-06-09 | 106.05 |
| 2014-06-06 | 112.91 |
| 2014-06-05 | 106.90 |
| 2014-06-04 | 110.34 |
| 2014-06-03 | 104.33 |
| 2014-05-30 | 106.05 |
| 2014-05-29 | 106.05 |
| 2014-05-28 | 114.63 |
| 2014-05-27 | 114.63 |
| 2014-05-26 | 123.22 |
| 2014-05-23 | 127.51 |
| 2014-05-22 | 131.80 |
| 2014-05-21 | 118.92 |
| 2014-05-20 | 118.92 |
| 2014-05-19 | 118.92 |
| 2014-05-16 | 113.77 |
| 2014-05-15 | 118.92 |
| 2014-05-14 | 127.51 |
| 2014-05-13 | 98.32 |
| 2014-05-12 | 97.48 |
| 2014-05-09 | 97.48 |
| 2014-05-08 | 100.84 |
| 2014-05-07 | 94.96 |
| 2014-05-05 | 97.48 |
| 2014-05-02 | 97.48 |
| 2014-04-30 | 93.28 |
| 2014-04-29 | 93.28 |
| 2014-04-28 | 94.12 |
| 2014-04-25 | 100.84 |
| 2014-04-24 | 104.20 |
| 2014-04-23 | 101.68 |
| 2014-04-22 | 103.36 |
| 2014-04-17 | 103.36 |
| 2014-04-16 | 99.16 |
| 2014-04-15 | 100.84 |
| 2014-04-14 | 103.36 |
| 2014-04-11 | 110.08 |
| 2014-04-10 | 107.56 |
| 2014-04-09 | 118.49 |
| 2014-04-08 | 110.08 |
| 2014-04-07 | 84.87 |
| 2014-04-04 | 87.39 |
| 2014-04-03 | 86.55 |
| 2014-04-02 | 84.87 |
| 2014-04-01 | 73.11 |
| 2014-03-31 | 74.79 |
| 2014-03-28 | 77.31 |
| 2014-03-27 | 74.79 |
| 2014-03-26 | 80.67 |
| 2014-03-25 | 80.67 |
| 2014-03-24 | 88.24 |
| 2014-03-21 | 86.55 |
| 2014-03-20 | 86.55 |
| 2014-03-19 | 85.71 |
| 2014-03-18 | 68.07 |
| 2014-03-17 | 73.11 |
| 2014-03-14 | 68.07 |
| 2014-03-13 | 78.15 |
| 2014-03-12 | 80.67 |
| 2014-03-11 | 42.86 |
| 2014-03-10 | 41.18 |
| 2014-03-07 | 33.61 |
| 2014-03-06 | 36.97 |
| 2014-03-05 | 34.45 |
| 2014-03-04 | 34.45 |
| 2014-03-03 | 26.89 |
| 2014-02-28 | 27.73 |
| 2014-02-27 | 30.25 |
| 2014-02-26 | 30.25 |
| 2014-02-25 | 30.25 |
| 2014-02-24 | 30.25 |
| 2014-02-21 | 30.25 |
| 2014-02-20 | 30.25 |
| 2014-02-19 | 29.41 |
| 2014-02-18 | 32.77 |
| 2014-02-17 | 32.77 |
| 2014-02-14 | 34.45 |
| 2014-02-13 | 34.45 |
| 2014-02-12 | 31.09 |
| 2014-02-11 | 31.93 |
| 2014-02-10 | 29.41 |
| 2014-02-07 | 29.41 |
| 2014-02-06 | 26.89 |
| 2014-02-05 | 26.89 |
| 2014-02-04 | 27.73 |
| 2014-01-30 | 26.05 |
| 2014-01-29 | 29.41 |
| 2014-01-28 | 26.89 |
| 2014-01-27 | 26.05 |
| 2014-01-24 | 32.77 |
| 2014-01-23 | 32.77 |
| 2014-01-22 | 32.77 |
| 2014-01-21 | 31.93 |
| 2014-01-20 | 31.93 |
| 2014-01-17 | 28.57 |
| 2014-01-16 | 34.45 |
| 2014-01-15 | 34.45 |
| 2014-01-14 | 28.57 |
| 2014-01-13 | 34.45 |
| 2014-01-10 | 34.45 |
| 2014-01-09 | 35.29 |
| 2014-01-08 | 35.29 |
| 2014-01-07 | 30.25 |
| 2014-01-06 | 30.25 |
| 2014-01-03 | 30.25 |
| 2014-01-02 | 30.25 |
| 2013-12-31 | 26.05 |
| 2013-12-30 | 26.05 |
| 2013-12-27 | 32.77 |
| 2013-12-24 | 32.77 |
| 2013-12-23 | 30.25 |
| 2013-12-20 | 30.25 |
| 2013-12-19 | 31.93 |
| 2013-12-18 | 34.45 |
| 2013-12-17 | 38.66 |
| 2013-12-16 | 38.66 |
| 2013-12-13 | 38.66 |
| 2013-12-12 | 38.66 |
| 2013-12-11 | 34.45 |
| 2013-12-10 | 36.97 |
| 2013-12-09 | 38.66 |
| 2013-12-06 | 45.38 |
| 2013-12-05 | 49.58 |
| 2013-12-04 | 39.50 |
| 2013-12-03 | 42.86 |
| 2013-12-02 | 48.74 |
| 2013-11-29 | 47.06 |
| 2013-11-28 | 42.86 |
| 2013-11-27 | 47.06 |
| 2013-11-26 | 55.46 |
| 2013-11-25 | 48.74 |
| 2013-11-22 | 38.66 |
| 2013-11-21 | 36.97 |
| 2013-11-20 | 38.66 |
| 2013-11-19 | 42.86 |
| 2013-11-18 | 43.70 |
| 2013-11-15 | 49.58 |
| 2013-11-14 | 52.10 |
| 2013-11-13 | 57.14 |
| 2013-11-12 | 66.39 |
| 2013-11-11 | 57.98 |
| 2013-11-08 | 53.78 |
| 2013-11-07 | 38.66 |
| 2013-11-06 | 35.29 |
| 2013-11-05 | 29.41 |
| 2013-11-04 | 26.05 |
| 2013-11-01 | 18.49 |
| 2013-10-31 | 14.29 |
| 2013-10-30 | 13.45 |
| 2013-10-29 | 17.65 |
| 2013-10-28 | 15.97 |
| 2013-10-25 | 15.97 |
| 2013-10-24 | 15.97 |
| 2013-10-23 | 15.97 |
| 2013-10-22 | 17.65 |
| 2013-10-21 | 20.17 |
| 2013-10-18 | 17.65 |
| 2013-10-17 | 17.65 |
| 2013-10-16 | 15.97 |
| 2013-10-15 | 15.97 |
| 2013-10-11 | 15.97 |
| 2013-10-10 | 18.49 |
| 2013-10-09 | 15.13 |
| 2013-10-08 | 14.29 |
| 2013-10-07 | 14.29 |
| 2013-10-04 | 13.45 |
| 2013-10-03 | 16.81 |
| 2013-10-02 | 16.81 |
| 2013-09-30 | 16.81 |
| 2013-09-27 | 16.81 |
| 2013-09-26 | 16.81 |
| 2013-09-25 | 19.33 |
| 2013-09-24 | 19.33 |
| 2013-09-23 | 19.33 |
| 2013-09-19 | 24.37 |
| 2013-09-18 | 17.65 |
| 2013-09-17 | 17.65 |
| 2013-09-16 | 17.65 |
| 2013-09-13 | 17.65 |
| 2013-09-12 | 19.33 |
| 2013-09-11 | 19.33 |
| 2013-09-10 | 19.33 |
| 2013-09-09 | 13.45 |
| 2013-09-06 | 20.17 |
| 2013-09-05 | 20.17 |
| 2013-09-04 | 17.65 |
| 2013-09-03 | 17.65 |
| 2013-09-02 | 17.65 |
| 2013-08-30 | 17.65 |
| 2013-08-29 | 16.81 |
| 2013-08-28 | 15.13 |
| 2013-08-27 | 15.13 |
| 2013-08-26 | 13.45 |
| 2013-08-23 | 10.92 |
| 2013-08-22 | 10.92 |
| 2013-08-21 | 10.92 |
| 2013-08-20 | 10.92 |
| 2013-08-19 | 13.45 |
| 2013-08-16 | 13.45 |
| 2013-08-15 | 13.45 |
| 2013-08-13 | 11.76 |
| 2013-08-12 | 11.76 |
| 2013-08-09 | 13.45 |
| 2013-08-08 | 13.45 |
| 2013-08-07 | 13.45 |
| 2013-08-06 | 13.45 |
| 2013-08-05 | 13.45 |
| 2013-08-02 | 17.65 |
| 2013-08-01 | 17.65 |
| 2013-07-31 | 13.45 |
| 2013-07-30 | 28.57 |
| 2013-07-29 | 28.57 |
| 2013-07-26 | 28.57 |
| 2013-07-25 | 24.37 |
| 2013-07-24 | 21.85 |
| 2013-07-23 | 15.97 |
| 2013-07-22 | 15.97 |
| 2013-07-19 | 15.97 |
| 2013-07-18 | 15.97 |
| 2013-07-17 | 15.13 |
| 2013-07-16 | 10.08 |
| 2013-07-15 | 13.45 |
| 2013-07-12 | 19.33 |
| 2013-07-11 | 19.33 |
| 2013-07-10 | 19.33 |
| 2013-07-09 | 19.33 |
| 2013-07-08 | 19.33 |
| 2013-07-05 | 19.33 |
| 2013-07-04 | 19.33 |
| 2013-07-03 | 19.33 |
| 2013-07-02 | 19.33 |
| 2013-06-28 | 19.33 |
| 2013-06-27 | 15.97 |
| 2013-06-26 | 17.65 |
| 2013-06-25 | 22.69 |
| 2013-06-24 | 31.09 |
| 2013-06-21 | 36.13 |
| 2013-06-20 | 30.25 |
| 2013-06-19 | 27.73 |
| 2013-06-18 | 23.53 |
| 2013-06-17 | 21.85 |
| 2013-06-14 | 21.85 |
| 2013-06-13 | 21.85 |
| 2013-06-11 | 21.85 |
| 2013-06-10 | 21.85 |
| 2013-06-07 | 21.85 |
| 2013-06-06 | 20.17 |
| 2013-06-05 | 20.17 |
| 2013-06-04 | 26.89 |
| 2013-06-03 | 26.89 |
| 2013-05-31 | 26.89 |
| 2013-05-30 | 21.85 |
| 2013-05-29 | 26.05 |
| 2013-05-28 | 26.05 |
| 2013-05-27 | 24.37 |
| 2013-05-24 | 24.37 |
| 2013-05-23 | 24.37 |
| 2013-05-22 | 24.37 |
| 2013-05-21 | 19.33 |
| 2013-05-20 | 20.17 |
| 2013-05-16 | 21.85 |
| 2013-05-15 | 21.85 |
| 2013-05-14 | 26.05 |
| 2013-05-13 | 24.37 |
| 2013-05-10 | 24.37 |
| 2013-05-09 | 26.05 |
| 2013-05-08 | 26.05 |
| 2013-05-07 | 21.01 |
| 2013-05-06 | 30.25 |
| 2013-05-03 | 30.25 |
| 2013-05-02 | 29.41 |
| 2013-04-30 | 29.41 |
| 2013-04-29 | 29.41 |
| 2013-04-26 | 30.25 |
| 2013-04-25 | 30.25 |
| 2013-04-24 | 32.77 |
| 2013-04-23 | 33.61 |
| 2013-04-22 | 24.37 |
| 2013-04-19 | 32.77 |
| 2013-04-18 | 32.77 |
| 2013-04-17 | 33.61 |
| 2013-04-16 | 34.45 |
| 2013-04-15 | 25.21 |
| 2013-04-12 | 18.49 |
| 2013-04-11 | 18.49 |
| 2013-04-10 | 18.49 |
| 2013-04-09 | 18.49 |
| 2013-04-08 | 18.49 |
| 2013-04-05 | 15.97 |
| 2013-04-03 | 31.93 |
| 2013-04-02 | 32.77 |
| 2013-03-28 | 32.77 |
| 2013-03-27 | 32.77 |
| 2013-03-26 | 27.73 |
| 2013-03-25 | 27.73 |
| 2013-03-22 | 32.77 |
| 2013-03-21 | 32.77 |
| 2013-03-20 | 32.77 |
| 2013-03-19 | 32.77 |
| 2013-03-18 | 26.05 |
| 2013-03-15 | 24.37 |
| 2013-03-14 | 24.37 |
| 2013-03-13 | 27.73 |
| 2013-03-12 | 27.73 |
| 2013-03-11 | 27.73 |
| 2013-03-08 | 27.73 |
| 2013-03-07 | 30.25 |
| 2013-03-06 | 32.77 |
| 2013-03-05 | 32.77 |
| 2013-03-04 | 32.77 |
| 2013-03-01 | 41.18 |
| 2013-02-28 | 41.18 |
| 2013-02-27 | 46.22 |
| 2013-02-26 | 36.97 |
| 2013-02-25 | 42.86 |
| 2013-02-22 | 47.06 |
| 2013-02-21 | 41.18 |
| 2013-02-20 | 42.86 |
| 2013-02-19 | 45.38 |
| 2013-02-18 | 47.06 |
| 2013-02-15 | 47.06 |
| 2013-02-14 | 47.06 |
| 2013-02-08 | 49.58 |
| 2013-02-07 | 50.42 |
| 2013-02-06 | 44.54 |
| 2013-02-05 | 44.54 |
| 2013-02-04 | 44.54 |
| 2013-02-01 | 41.18 |
| 2013-01-31 | 41.18 |
| 2013-01-30 | 41.18 |
| 2013-01-29 | 37.82 |
| 2013-01-28 | 38.66 |
| 2013-01-25 | 38.66 |
| 2013-01-24 | 46.22 |
| 2013-01-23 | 50.42 |
| 2013-01-22 | 50.42 |
| 2013-01-21 | 51.26 |
| 2013-01-18 | 47.06 |
| 2013-01-17 | 43.70 |
| 2013-01-16 | 47.90 |
| 2013-01-15 | 49.58 |
| 2013-01-14 | 42.02 |
| 2013-01-11 | 29.41 |
| 2013-01-10 | 29.41 |
| 2013-01-09 | 32.77 |
| 2013-01-08 | 30.25 |
| 2013-01-07 | 30.25 |
| 2013-01-04 | 25.21 |
| 2013-01-03 | 25.21 |
| 2013-01-02 | 26.05 |
| 2012-12-31 | 26.05 |
| 2012-12-28 | 21.85 |
| 2012-12-27 | 21.85 |
| 2012-12-24 | 26.05 |
| 2012-12-21 | 26.05 |
| 2012-12-20 | 28.57 |
| 2012-12-19 | 21.85 |
| 2012-12-18 | 21.85 |
| 2012-12-17 | 21.85 |
| 2012-12-14 | 25.21 |
| 2012-12-13 | 25.21 |
| 2012-12-12 | 21.85 |
| 2012-12-11 | 21.85 |
| 2012-12-10 | 26.05 |
| 2012-12-07 | 27.73 |
| 2012-12-06 | 27.73 |
| 2012-12-05 | 27.73 |
| 2012-12-04 | 26.89 |
| 2012-12-03 | 27.73 |
| 2012-11-30 | 26.05 |
| 2012-11-29 | 21.85 |
| 2012-11-28 | 21.85 |
| 2012-11-27 | 21.85 |
| 2012-11-26 | 21.85 |
| 2012-11-23 | 25.21 |
| 2012-11-22 | 25.21 |
| 2012-11-21 | 23.53 |
| 2012-11-20 | 23.53 |
| 2012-11-19 | 23.53 |
| 2012-11-16 | 26.05 |
| 2012-11-15 | 22.69 |
| 2012-11-14 | 22.69 |
| 2012-11-13 | 25.21 |
| 2012-11-12 | 16.81 |
| 2012-11-09 | 17.65 |
| 2012-11-08 | 15.13 |
| 2012-11-07 | 16.81 |
| 2012-11-06 | 16.81 |
| 2012-11-05 | 19.33 |
| 2012-11-02 | 22.69 |
| 2012-11-01 | 17.65 |
| 2012-10-31 | 16.81 |
| 2012-10-30 | 24.37 |
| 2012-10-29 | 26.05 |
| 2012-10-26 | 26.05 |
| 2012-10-25 | 27.73 |
| 2012-10-24 | 27.73 |
| 2012-10-22 | 26.05 |
| 2012-10-19 | 19.33 |
| 2012-10-18 | 18.49 |
| 2012-10-17 | 10.92 |
| 2012-10-16 | 10.92 |
| 2012-10-15 | 10.92 |
| 2012-10-12 | 15.97 |
| 2012-10-11 | 15.97 |
| 2012-10-10 | 15.97 |
| 2012-10-09 | 18.49 |
| 2012-10-08 | 9.24 |
| 2012-10-05 | 11.76 |
| 2012-10-04 | 5.04 |
| 2012-10-03 | 7.56 |
| 2012-09-28 | 5.04 |
| 2012-09-27 | 5.04 |
| 2012-09-26 | 5.04 |
| 2012-09-25 | 10.08 |
| 2012-09-24 | 2.52 |
| 2012-09-21 | 2.52 |
| 2012-09-20 | 9.24 |
| 2012-09-19 | 9.24 |
| 2012-09-18 | 6.72 |
| 2012-09-17 | 5.04 |
| 2012-09-14 | 5.04 |
| 2012-09-13 | 7.56 |
| 2012-09-12 | 1.68 |
| 2012-09-11 | 7.56 |
| 2012-09-10 | 0.84 |
| 2012-09-07 | 6.72 |
| 2012-09-06 | 0.84 |
| 2012-09-05 | 0.84 |
| 2012-09-04 | 0.84 |
| 2012-09-03 | 0.84 |
| 2012-08-31 | 0.84 |
| 2012-08-30 | 5.04 |
| 2012-08-29 | 5.04 |
| 2012-08-28 | 5.04 |
| 2012-08-27 | 5.04 |
| 2012-08-24 | 9.24 |
| 2012-08-23 | 9.24 |
| 2012-08-22 | 11.76 |
| 2012-08-21 | 9.24 |
| 2012-08-20 | 12.61 |
| 2012-08-17 | 7.56 |
| 2012-08-16 | 10.92 |
| 2012-08-15 | 9.24 |
| 2012-08-14 | 9.24 |
| 2012-08-13 | 9.24 |
| 2012-08-10 | 6.72 |
| 2012-08-09 | 6.72 |
| 2012-08-08 | 6.72 |
| 2012-08-07 | 9.24 |
| 2012-08-06 | 10.92 |
| 2012-08-03 | 9.24 |
| 2012-08-02 | 9.24 |
| 2012-08-01 | 5.04 |
| 2012-07-31 | 9.24 |
| 2012-07-30 | 9.24 |
| 2012-07-27 | 6.72 |
| 2012-07-26 | 11.76 |
| 2012-07-25 | 3.36 |
| 2012-07-24 | 7.56 |
| 2012-07-23 | 7.56 |
| 2012-07-20 | 3.36 |
| 2012-07-19 | -0.84 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 2.52 |
| 2012-07-13 | -2.52 |
| 2012-07-12 | 0.84 |
| 2012-07-11 | 0.84 |
| 2012-07-10 | 0.84 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.84 |
| 2012-07-05 | -0.84 |
| 2012-07-04 | 1.68 |
| 2012-07-03 | -2.52 |
| 2012-06-29 | -2.52 |
| 2012-06-28 | 2.52 |
| 2012-06-27 | 2.52 |
| 2012-06-26 | 5.04 |
| 2012-06-25 | 5.04 |
| 2012-06-22 | 5.04 |
| 2012-06-21 | 6.72 |
| 2012-06-20 | 6.72 |
| 2012-06-19 | 6.72 |
| 2012-06-18 | 6.72 |
| 2012-06-15 | 7.56 |
| 2012-06-14 | 7.56 |
| 2012-06-13 | 9.24 |
| 2012-06-12 | 12.61 |
| 2012-06-11 | 4.20 |
| 2012-06-08 | 4.20 |
| 2012-06-07 | -0.84 |
| 2012-06-06 | -0.84 |
| 2012-06-05 | -0.84 |
| 2012-06-04 | -0.84 |
| 2012-06-01 | 0.84 |
| 2012-05-31 | -0.84 |
| 2012-05-30 | -0.84 |
| 2012-05-29 | -0.84 |
| 2012-05-28 | -4.20 |
| 2012-05-25 | 0.84 |
| 2012-05-24 | 0.84 |
| 2012-05-23 | -3.36 |
| 2012-05-22 | -3.36 |
| 2012-05-21 | -3.36 |
| 2012-05-18 | -3.36 |
| 2012-05-17 | -3.36 |
| 2012-05-16 | 3.36 |
| 2012-05-15 | 3.36 |
| 2012-05-14 | 3.36 |
| 2012-05-11 | 3.36 |
| 2012-05-10 | 3.36 |
| 2012-05-09 | 3.36 |
| 2012-05-08 | -0.84 |
| 2012-05-07 | -2.52 |
| 2012-05-04 | 2.52 |
| 2012-05-03 | 0.84 |
| 2012-05-02 | 0.84 |
| 2012-04-30 | 0.84 |
| 2012-04-27 | 0.84 |
| 2012-04-26 | 4.20 |
| 2012-04-25 | 4.20 |
| 2012-04-24 | 9.24 |
| 2012-04-23 | 0.84 |
| 2012-04-20 | 1.68 |
| 2012-04-19 | 3.36 |
| 2012-04-18 | 3.36 |
| 2012-04-17 | 9.24 |
| 2012-04-16 | 10.92 |
| 2012-04-13 | 9.24 |
| 2012-04-12 | 9.24 |
| 2012-04-11 | 3.36 |
| 2012-04-10 | 13.45 |
| 2012-04-05 | 3.36 |
| 2012-04-03 | 5.88 |
| 2012-04-02 | 5.88 |
| 2012-03-30 | 15.13 |
| 2012-03-29 | 9.24 |
| 2012-03-28 | 5.04 |
| 2012-03-27 | 9.24 |
| 2012-03-26 | 9.24 |
| 2012-03-23 | 9.24 |
| 2012-03-22 | 24.37 |
| 2012-03-21 | -2.52 |
| 2012-03-20 | -2.52 |
| 2012-03-19 | 0.84 |
| 2012-03-16 | 0.84 |
| 2012-03-15 | 3.36 |
| 2012-03-14 | 3.36 |
| 2012-03-13 | 3.36 |
| 2012-03-12 | 3.36 |
| 2012-03-09 | 3.36 |
| 2012-03-08 | 2.52 |
| 2012-03-07 | 5.88 |
| 2012-03-06 | 5.88 |
| 2012-03-05 | 5.88 |
| 2012-03-02 | 5.88 |
| 2012-03-01 | 9.24 |
| 2012-02-29 | 7.56 |
| 2012-02-28 | 7.56 |
| 2012-02-27 | 7.56 |
| 2012-02-24 | 15.97 |
| 2012-02-23 | 16.81 |
| 2012-02-22 | 17.65 |
| 2012-02-21 | 7.56 |
| 2012-02-20 | 24.37 |
| 2012-02-17 | 26.05 |
| 2012-02-16 | 7.56 |
| 2012-02-15 | 9.24 |
| 2012-02-14 | 9.24 |
| 2012-02-13 | 9.24 |
| 2012-02-10 | 5.04 |
| 2012-02-09 | 0.84 |
| 2012-02-08 | 0.84 |
| 2012-02-07 | 0.84 |
| 2012-02-06 | 3.36 |
| 2012-02-03 | -5.04 |
| 2012-02-02 | -3.36 |
| 2012-02-01 | -3.36 |
| 2012-01-31 | -3.36 |
| 2012-01-30 | -3.36 |
| 2012-01-27 | -3.36 |
| 2012-01-26 | -3.36 |
| 2012-01-20 | -3.36 |
| 2012-01-19 | -7.56 |
| 2012-01-18 | -6.72 |
| 2012-01-17 | -3.36 |
| 2012-01-16 | -3.36 |
| 2012-01-13 | -3.36 |
| 2012-01-12 | -3.36 |
| 2012-01-11 | -3.36 |
| 2012-01-10 | -3.36 |
| 2012-01-09 | -3.36 |
| 2012-01-06 | -5.04 |
| 2012-01-05 | -5.04 |
| 2012-01-04 | -5.04 |
| 2012-01-03 | -5.04 |
| 2011-12-30 | -5.04 |
| 2011-12-29 | -5.04 |
| 2011-12-28 | -5.04 |
| 2011-12-23 | -5.04 |
| 2011-12-22 | -5.04 |
| 2011-12-21 | -5.04 |
| 2011-12-20 | -5.88 |
| 2011-12-19 | -5.88 |
| 2011-12-16 | -5.88 |
| 2011-12-15 | -5.88 |
| 2011-12-14 | -5.88 |
| 2011-12-13 | -5.88 |
| 2011-12-12 | -5.88 |
| 2011-12-09 | -3.36 |
| 2011-12-08 | -4.20 |
| 2011-12-07 | -4.20 |
| 2011-12-06 | -4.20 |
| 2011-12-05 | -5.04 |
| 2011-12-02 | 0.84 |
| 2011-12-01 | -2.52 |
| 2011-11-30 | -2.52 |
| 2011-11-29 | -2.52 |
| 2011-11-28 | -2.52 |
| 2011-11-25 | -2.52 |
| 2011-11-24 | 5.04 |
| 2011-11-23 | -0.84 |
| 2011-11-22 | 4.20 |
| 2011-11-21 | 2.52 |
| 2011-11-18 | -5.88 |
| 2011-11-17 | -0.84 |
| 2011-11-16 | -0.84 |
| 2011-11-15 | 6.72 |
| 2011-11-14 | 6.72 |
| 2011-11-11 | 6.72 |
| 2011-11-10 | 0.84 |
| 2011-11-09 | 0.84 |
| 2011-11-08 | 0.84 |
| 2011-11-07 | 0.84 |
| 2011-11-04 | 0.84 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy