Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-26 | -95.17 |
| 2026-01-23 | -95.17 |
| 2026-01-22 | -95.06 |
| 2026-01-21 | -95.28 |
| 2026-01-20 | -95.28 |
| 2026-01-19 | -95.28 |
| 2026-01-16 | -94.95 |
| 2026-01-15 | -94.95 |
| 2026-01-14 | -94.95 |
| 2026-01-13 | -94.84 |
| 2026-01-12 | -94.95 |
| 2026-01-09 | -94.84 |
| 2026-01-08 | -94.84 |
| 2026-01-07 | -94.73 |
| 2026-01-06 | -94.51 |
| 2026-01-05 | -94.62 |
| 2026-01-02 | -94.73 |
| 2025-12-31 | -94.73 |
| 2025-12-30 | -94.51 |
| 2025-12-29 | -94.18 |
| 2025-12-24 | -93.85 |
| 2025-12-23 | -93.74 |
| 2025-12-22 | -93.63 |
| 2025-12-19 | -93.63 |
| 2025-12-18 | -93.85 |
| 2025-12-17 | -93.96 |
| 2025-12-16 | -94.18 |
| 2025-12-15 | -94.18 |
| 2025-12-12 | -94.07 |
| 2025-12-11 | -94.18 |
| 2025-12-10 | -93.74 |
| 2025-12-09 | -94.18 |
| 2025-12-08 | -93.96 |
| 2025-12-05 | -93.74 |
| 2025-12-04 | -93.85 |
| 2025-12-03 | -93.63 |
| 2025-12-02 | -93.63 |
| 2025-12-01 | -93.63 |
| 2025-11-28 | -93.52 |
| 2025-11-27 | -93.30 |
| 2025-11-26 | -93.63 |
| 2025-11-25 | -93.41 |
| 2025-11-24 | -93.30 |
| 2025-11-21 | -93.08 |
| 2025-11-20 | -93.41 |
| 2025-11-19 | -93.52 |
| 2025-11-18 | -93.52 |
| 2025-11-17 | -93.52 |
| 2025-11-14 | -93.41 |
| 2025-11-13 | -93.19 |
| 2025-11-12 | -93.41 |
| 2025-11-11 | -93.63 |
| 2025-11-10 | -93.52 |
| 2025-11-07 | -93.85 |
| 2025-11-06 | -93.96 |
| 2025-11-05 | -93.96 |
| 2025-11-04 | -93.96 |
| 2025-11-03 | -93.74 |
| 2025-10-31 | -93.74 |
| 2025-10-30 | -93.74 |
| 2025-10-28 | -93.52 |
| 2025-10-27 | -93.52 |
| 2025-10-24 | -93.74 |
| 2025-10-23 | -93.52 |
| 2025-10-22 | -93.41 |
| 2025-10-21 | -93.63 |
| 2025-10-20 | -93.63 |
| 2025-10-17 | -93.63 |
| 2025-10-16 | -93.63 |
| 2025-10-15 | -93.52 |
| 2025-10-14 | -93.63 |
| 2025-10-13 | -93.52 |
| 2025-10-10 | -93.41 |
| 2025-10-09 | -93.41 |
| 2025-10-08 | -93.41 |
| 2025-10-06 | -93.41 |
| 2025-10-03 | -93.41 |
| 2025-10-02 | -93.30 |
| 2025-09-30 | -93.52 |
| 2025-09-29 | -93.30 |
| 2025-09-26 | -93.41 |
| 2025-09-25 | -93.52 |
| 2025-09-24 | -93.63 |
| 2025-09-23 | -93.41 |
| 2025-09-22 | -93.52 |
| 2025-09-19 | -93.30 |
| 2025-09-18 | -93.30 |
| 2025-09-17 | -93.08 |
| 2025-09-16 | -93.30 |
| 2025-09-15 | -93.41 |
| 2025-09-12 | -93.08 |
| 2025-09-11 | -93.30 |
| 2025-09-10 | -93.08 |
| 2025-09-09 | -93.19 |
| 2025-09-08 | -93.30 |
| 2025-09-05 | -93.52 |
| 2025-09-04 | -93.41 |
| 2025-09-03 | -93.08 |
| 2025-09-02 | -93.41 |
| 2025-09-01 | -93.19 |
| 2025-08-29 | -93.19 |
| 2025-08-28 | -93.41 |
| 2025-08-27 | -93.30 |
| 2025-08-26 | -92.75 |
| 2025-08-25 | -92.86 |
| 2025-08-22 | -93.19 |
| 2025-08-21 | -92.97 |
| 2025-08-20 | -93.30 |
| 2025-08-19 | -93.30 |
| 2025-08-18 | -93.30 |
| 2025-08-15 | -93.19 |
| 2025-08-14 | -92.97 |
| 2025-08-13 | -92.97 |
| 2025-08-12 | -92.97 |
| 2025-08-11 | -92.86 |
| 2025-08-08 | -92.97 |
| 2025-08-07 | -92.31 |
| 2025-08-06 | -92.64 |
| 2025-08-05 | -92.20 |
| 2025-08-04 | -92.31 |
| 2025-08-01 | -92.20 |
| 2025-07-31 | -91.87 |
| 2025-07-30 | -92.20 |
| 2025-07-29 | -91.87 |
| 2025-07-28 | -91.65 |
| 2025-07-25 | -91.76 |
| 2025-07-24 | -91.54 |
| 2025-07-23 | -91.98 |
| 2025-07-22 | -91.76 |
| 2025-07-21 | -91.76 |
| 2025-07-18 | -91.87 |
| 2025-07-17 | -91.32 |
| 2025-07-16 | -91.32 |
| 2025-07-15 | -90.99 |
| 2025-07-14 | -91.43 |
| 2025-07-11 | -92.86 |
| 2025-07-10 | -92.31 |
| 2025-07-09 | -93.08 |
| 2025-07-08 | -93.19 |
| 2025-07-07 | -92.97 |
| 2025-07-04 | -93.08 |
| 2025-07-03 | -92.97 |
| 2025-07-02 | -92.97 |
| 2025-06-30 | -92.64 |
| 2025-06-27 | -92.53 |
| 2025-06-26 | -92.53 |
| 2025-06-25 | -92.53 |
| 2025-06-24 | -92.75 |
| 2025-06-23 | -92.53 |
| 2025-06-20 | -92.64 |
| 2025-06-19 | -92.64 |
| 2025-06-18 | -92.42 |
| 2025-06-17 | -92.09 |
| 2025-06-16 | -92.31 |
| 2025-06-13 | -91.98 |
| 2025-06-12 | -92.31 |
| 2025-06-11 | -92.31 |
| 2025-06-10 | -92.42 |
| 2025-06-09 | -92.20 |
| 2025-06-06 | -92.20 |
| 2025-06-05 | -92.20 |
| 2025-06-04 | -92.09 |
| 2025-06-03 | -92.09 |
| 2025-06-02 | -91.87 |
| 2025-05-30 | -91.76 |
| 2025-05-29 | -91.54 |
| 2025-05-28 | -91.87 |
| 2025-05-27 | -91.32 |
| 2025-05-26 | -91.21 |
| 2025-05-23 | -92.97 |
| 2025-05-22 | -92.97 |
| 2025-05-21 | -92.75 |
| 2025-05-20 | -92.97 |
| 2025-05-19 | -93.08 |
| 2025-05-16 | -92.64 |
| 2025-05-15 | -92.64 |
| 2025-05-14 | -92.53 |
| 2025-05-13 | -92.64 |
| 2025-05-12 | -93.08 |
| 2025-05-09 | -93.08 |
| 2025-05-08 | -92.42 |
| 2025-05-07 | -92.53 |
| 2025-05-06 | -92.53 |
| 2025-05-02 | -92.42 |
| 2025-04-30 | -92.42 |
| 2025-04-29 | -92.53 |
| 2025-04-28 | -92.64 |
| 2025-04-25 | -92.20 |
| 2025-04-24 | -92.53 |
| 2025-04-23 | -92.53 |
| 2025-04-22 | -92.97 |
| 2025-04-17 | -92.75 |
| 2025-04-16 | -92.75 |
| 2025-04-15 | -92.86 |
| 2025-04-14 | -93.08 |
| 2025-04-11 | -92.75 |
| 2025-04-10 | -92.75 |
| 2025-04-09 | -92.75 |
| 2025-04-08 | -92.75 |
| 2025-04-07 | -92.75 |
| 2025-04-03 | -92.75 |
| 2025-04-02 | -92.75 |
| 2025-04-01 | -92.75 |
| 2025-03-31 | -92.75 |
| 2025-03-28 | -91.65 |
| 2025-03-27 | -91.54 |
| 2025-03-26 | -91.54 |
| 2025-03-25 | -91.43 |
| 2025-03-24 | -91.43 |
| 2025-03-21 | -91.43 |
| 2025-03-20 | -91.21 |
| 2025-03-19 | -91.10 |
| 2025-03-18 | -91.21 |
| 2025-03-17 | -91.21 |
| 2025-03-14 | -91.54 |
| 2025-03-13 | -91.54 |
| 2025-03-12 | -91.32 |
| 2025-03-11 | -91.21 |
| 2025-03-10 | -91.43 |
| 2025-03-07 | -91.21 |
| 2025-03-06 | -90.77 |
| 2025-03-05 | -91.21 |
| 2025-03-04 | -91.21 |
| 2025-03-03 | -90.99 |
| 2025-02-28 | -90.77 |
| 2025-02-27 | -91.21 |
| 2025-02-26 | -91.32 |
| 2025-02-25 | -91.21 |
| 2025-02-24 | -90.99 |
| 2025-02-21 | -90.88 |
| 2025-02-20 | -90.99 |
| 2025-02-19 | -90.66 |
| 2025-02-18 | -90.55 |
| 2025-02-17 | -90.77 |
| 2025-02-14 | -90.44 |
| 2025-02-13 | -90.99 |
| 2025-02-12 | -90.99 |
| 2025-02-11 | -91.21 |
| 2025-02-10 | -91.10 |
| 2025-02-07 | -91.10 |
| 2025-02-06 | -91.10 |
| 2025-02-05 | -91.10 |
| 2025-02-04 | -90.77 |
| 2025-02-03 | -90.88 |
| 2025-01-28 | -90.22 |
| 2025-01-27 | -90.66 |
| 2025-01-24 | -90.44 |
| 2025-01-23 | -90.55 |
| 2025-01-22 | -90.44 |
| 2025-01-21 | -88.79 |
| 2025-01-20 | -90.11 |
| 2025-01-17 | -90.44 |
| 2025-01-16 | -90.22 |
| 2025-01-15 | -90.66 |
| 2025-01-14 | -91.21 |
| 2025-01-13 | -91.65 |
| 2025-01-10 | -91.87 |
| 2025-01-09 | -91.10 |
| 2025-01-08 | -90.55 |
| 2025-01-07 | -90.33 |
| 2025-01-06 | -90.44 |
| 2025-01-03 | -90.22 |
| 2025-01-02 | -90.33 |
| 2024-12-31 | -90.00 |
| 2024-12-30 | -90.11 |
| 2024-12-27 | -89.67 |
| 2024-12-24 | -89.78 |
| 2024-12-23 | -90.11 |
| 2024-12-20 | -89.34 |
| 2024-12-19 | -89.01 |
| 2024-12-18 | -88.68 |
| 2024-12-17 | -88.90 |
| 2024-12-16 | -88.46 |
| 2024-12-13 | -88.46 |
| 2024-12-12 | -89.12 |
| 2024-12-11 | -89.01 |
| 2024-12-10 | -88.57 |
| 2024-12-09 | -88.46 |
| 2024-12-06 | -89.56 |
| 2024-12-05 | -89.89 |
| 2024-12-04 | -89.01 |
| 2024-12-03 | -88.57 |
| 2024-12-02 | -88.13 |
| 2024-11-29 | -88.68 |
| 2024-11-28 | -88.68 |
| 2024-11-27 | -88.57 |
| 2024-11-26 | -88.68 |
| 2024-11-25 | -87.80 |
| 2024-11-22 | -87.80 |
| 2024-11-21 | -87.59 |
| 2024-11-20 | -87.15 |
| 2024-11-19 | -87.04 |
| 2024-11-18 | -86.82 |
| 2024-11-15 | -87.04 |
| 2024-11-14 | -85.72 |
| 2024-11-13 | -85.39 |
| 2024-11-12 | -86.05 |
| 2024-11-11 | -85.83 |
| 2024-11-08 | -84.73 |
| 2024-11-07 | -83.85 |
| 2024-11-06 | -85.50 |
| 2024-11-05 | -86.27 |
| 2024-11-04 | -87.26 |
| 2024-11-01 | -87.15 |
| 2024-10-31 | -87.15 |
| 2024-10-30 | -87.15 |
| 2024-10-29 | -87.37 |
| 2024-10-28 | -87.37 |
| 2024-10-25 | -87.70 |
| 2024-10-24 | -87.37 |
| 2024-10-23 | -86.82 |
| 2024-10-22 | -87.04 |
| 2024-10-21 | -87.04 |
| 2024-10-18 | -87.15 |
| 2024-10-17 | -87.80 |
| 2024-10-16 | -85.50 |
| 2024-10-15 | -87.15 |
| 2024-10-14 | -86.27 |
| 2024-10-10 | -85.39 |
| 2024-10-09 | -85.28 |
| 2024-10-08 | -84.18 |
| 2024-10-07 | -74.07 |
| 2024-10-04 | -74.29 |
| 2024-10-03 | -70.34 |
| 2024-10-02 | -69.24 |
| 2024-09-30 | -86.38 |
| 2024-09-27 | -88.35 |
| 2024-09-26 | -89.45 |
| 2024-09-25 | -91.76 |
| 2024-09-24 | -91.76 |
| 2024-09-23 | -92.09 |
| 2024-09-20 | -91.87 |
| 2024-09-19 | -91.65 |
| 2024-09-17 | -91.65 |
| 2024-09-16 | -91.76 |
| 2024-09-13 | -91.98 |
| 2024-09-12 | -93.52 |
| 2024-09-11 | -93.63 |
| 2024-09-10 | -93.19 |
| 2024-09-09 | -90.44 |
| 2024-09-05 | -89.89 |
| 2024-09-04 | -89.67 |
| 2024-09-03 | -89.12 |
| 2024-09-02 | -89.12 |
| 2024-08-30 | -88.68 |
| 2024-08-29 | -88.90 |
| 2024-08-28 | -88.68 |
| 2024-08-27 | -88.57 |
| 2024-08-26 | -88.24 |
| 2024-08-23 | -87.91 |
| 2024-08-22 | -87.70 |
| 2024-08-21 | -87.80 |
| 2024-08-20 | -87.70 |
| 2024-08-19 | -87.48 |
| 2024-08-16 | -84.73 |
| 2024-08-15 | -84.07 |
| 2024-08-14 | -83.74 |
| 2024-08-13 | -84.62 |
| 2024-08-12 | -84.18 |
| 2024-08-09 | -83.63 |
| 2024-08-08 | -85.17 |
| 2024-08-07 | -86.82 |
| 2024-08-06 | -86.82 |
| 2024-08-05 | -87.26 |
| 2024-08-02 | -87.15 |
| 2024-08-01 | -87.15 |
| 2024-07-31 | -86.82 |
| 2024-07-30 | -87.48 |
| 2024-07-29 | -87.26 |
| 2024-07-26 | -86.93 |
| 2024-07-25 | -86.82 |
| 2024-07-24 | -86.71 |
| 2024-07-23 | -86.82 |
| 2024-07-22 | -86.16 |
| 2024-07-19 | -86.05 |
| 2024-07-18 | -85.39 |
| 2024-07-17 | -85.17 |
| 2024-07-16 | -85.17 |
| 2024-07-15 | -85.50 |
| 2024-07-12 | -84.73 |
| 2024-07-11 | -86.38 |
| 2024-07-10 | -87.26 |
| 2024-07-09 | -87.04 |
| 2024-07-08 | -87.15 |
| 2024-07-05 | -86.49 |
| 2024-07-04 | -85.94 |
| 2024-07-03 | -85.50 |
| 2024-07-02 | -86.05 |
| 2024-06-28 | -86.27 |
| 2024-06-27 | -85.72 |
| 2024-06-26 | -85.28 |
| 2024-06-25 | -84.62 |
| 2024-06-24 | -83.96 |
| 2024-06-21 | -82.97 |
| 2024-06-20 | -82.64 |
| 2024-06-19 | -81.43 |
| 2024-06-18 | -81.32 |
| 2024-06-17 | -81.87 |
| 2024-06-14 | -80.99 |
| 2024-06-13 | -81.65 |
| 2024-06-12 | -81.43 |
| 2024-06-11 | -81.54 |
| 2024-06-07 | -81.32 |
| 2024-06-06 | -81.10 |
| 2024-06-05 | -79.13 |
| 2024-06-04 | -77.04 |
| 2024-06-03 | -78.47 |
| 2024-05-31 | -78.58 |
| 2024-05-30 | -77.92 |
| 2024-05-29 | -75.94 |
| 2024-05-28 | -75.39 |
| 2024-05-27 | -73.96 |
| 2024-05-24 | -73.08 |
| 2024-05-23 | -69.24 |
| 2024-05-22 | -68.14 |
| 2024-05-21 | -73.52 |
| 2024-05-20 | -74.95 |
| 2024-05-17 | -74.84 |
| 2024-05-16 | -77.04 |
| 2024-05-14 | -79.46 |
| 2024-05-13 | -79.24 |
| 2024-05-10 | -79.57 |
| 2024-05-09 | -84.29 |
| 2024-05-08 | -85.72 |
| 2024-05-07 | -84.73 |
| 2024-05-06 | -84.73 |
| 2024-05-03 | -83.63 |
| 2024-05-02 | -83.96 |
| 2024-04-30 | -85.28 |
| 2024-04-29 | -84.73 |
| 2024-04-26 | -87.15 |
| 2024-04-25 | -88.13 |
| 2024-04-24 | -88.46 |
| 2024-04-23 | -88.13 |
| 2024-04-22 | -87.59 |
| 2024-04-19 | -87.70 |
| 2024-04-18 | -87.80 |
| 2024-04-17 | -87.15 |
| 2024-04-16 | -88.35 |
| 2024-04-15 | -88.46 |
| 2024-04-12 | -88.24 |
| 2024-04-11 | -88.57 |
| 2024-04-10 | -87.91 |
| 2024-04-09 | -87.26 |
| 2024-04-08 | -87.80 |
| 2024-04-05 | -86.82 |
| 2024-04-03 | -86.93 |
| 2024-04-02 | -86.16 |
| 2024-03-28 | -83.85 |
| 2024-03-27 | -83.85 |
| 2024-03-26 | -82.42 |
| 2024-03-25 | -81.65 |
| 2024-03-22 | -81.32 |
| 2024-03-21 | -79.35 |
| 2024-03-20 | -79.24 |
| 2024-03-19 | -78.03 |
| 2024-03-18 | -77.92 |
| 2024-03-15 | -77.92 |
| 2024-03-14 | -76.49 |
| 2024-03-13 | -76.27 |
| 2024-03-12 | -74.51 |
| 2024-03-11 | -75.50 |
| 2024-03-08 | -75.83 |
| 2024-03-07 | -76.60 |
| 2024-03-06 | -76.27 |
| 2024-03-05 | -76.05 |
| 2024-03-04 | -75.50 |
| 2024-03-01 | -75.50 |
| 2024-02-29 | -75.17 |
| 2024-02-28 | -75.72 |
| 2024-02-27 | -74.07 |
| 2024-02-26 | -74.07 |
| 2024-02-23 | -73.63 |
| 2024-02-22 | -73.63 |
| 2024-02-21 | -74.07 |
| 2024-02-20 | -75.28 |
| 2024-02-19 | -75.94 |
| 2024-02-16 | -74.84 |
| 2024-02-15 | -75.83 |
| 2024-02-14 | -76.05 |
| 2024-02-09 | -75.61 |
| 2024-02-08 | -75.06 |
| 2024-02-07 | -76.27 |
| 2024-02-06 | -75.39 |
| 2024-02-05 | -76.60 |
| 2024-02-02 | -75.28 |
| 2024-02-01 | -73.74 |
| 2024-01-31 | -72.75 |
| 2024-01-30 | -71.98 |
| 2024-01-29 | -72.53 |
| 2024-01-26 | -74.51 |
| 2024-01-25 | -72.64 |
| 2024-01-24 | -74.40 |
| 2024-01-23 | -74.84 |
| 2024-01-22 | -75.50 |
| 2024-01-19 | -73.41 |
| 2024-01-18 | -76.16 |
| 2024-01-17 | -77.04 |
| 2024-01-16 | -77.37 |
| 2024-01-15 | -76.60 |
| 2024-01-12 | -76.82 |
| 2024-01-11 | -75.94 |
| 2024-01-10 | -75.94 |
| 2024-01-09 | -76.60 |
| 2024-01-08 | -76.60 |
| 2024-01-05 | -77.15 |
| 2024-01-04 | -76.16 |
| 2024-01-03 | -75.06 |
| 2024-01-02 | -77.37 |
| 2023-12-29 | -76.93 |
| 2023-12-28 | -76.60 |
| 2023-12-27 | -77.59 |
| 2023-12-22 | -77.26 |
| 2023-12-21 | -76.05 |
| 2023-12-20 | -75.94 |
| 2023-12-19 | -74.62 |
| 2023-12-18 | -77.81 |
| 2023-12-15 | -76.60 |
| 2023-12-14 | -76.71 |
| 2023-12-13 | -76.16 |
| 2023-12-12 | -72.86 |
| 2023-12-11 | -72.86 |
| 2023-12-08 | -73.41 |
| 2023-12-07 | -70.89 |
| 2023-12-06 | -77.92 |
| 2023-12-05 | -76.27 |
| 2023-12-04 | -71.98 |
| 2023-12-01 | -68.69 |
| 2023-11-30 | -62.65 |
| 2023-11-29 | -60.45 |
| 2023-11-28 | -59.35 |
| 2023-11-27 | -57.70 |
| 2023-11-24 | -57.15 |
| 2023-11-23 | -55.50 |
| 2023-11-22 | -57.70 |
| 2023-11-21 | -57.70 |
| 2023-11-20 | -57.15 |
| 2023-11-17 | -58.25 |
| 2023-11-16 | -58.25 |
| 2023-11-15 | -56.05 |
| 2023-11-14 | -56.60 |
| 2023-11-13 | -57.70 |
| 2023-11-10 | -58.80 |
| 2023-11-09 | -57.70 |
| 2023-11-08 | -54.96 |
| 2023-11-07 | -56.60 |
| 2023-11-06 | -55.50 |
| 2023-11-03 | -56.60 |
| 2023-11-02 | -57.15 |
| 2023-11-01 | -57.15 |
| 2023-10-31 | -55.50 |
| 2023-10-30 | -52.21 |
| 2023-10-27 | -49.46 |
| 2023-10-26 | -49.46 |
| 2023-10-25 | -51.11 |
| 2023-10-24 | -53.31 |
| 2023-10-20 | -51.66 |
| 2023-10-19 | -54.41 |
| 2023-10-18 | -58.80 |
| 2023-10-17 | -56.60 |
| 2023-10-16 | -58.25 |
| 2023-10-13 | -56.05 |
| 2023-10-12 | -52.76 |
| 2023-10-11 | -52.76 |
| 2023-10-10 | -52.21 |
| 2023-10-09 | -49.46 |
| 2023-10-06 | -43.97 |
| 2023-10-05 | -32.98 |
| 2023-10-04 | -19.80 |
| 2023-10-03 | -18.70 |
| 2023-09-29 | -16.50 |
| 2023-09-28 | -52.76 |
| 2023-09-27 | -52.76 |
| 2023-09-26 | -53.31 |
| 2023-09-25 | -48.36 |
| 2023-09-22 | -55.50 |
| 2023-09-21 | -61.55 |
| 2023-09-20 | -56.05 |
| 2023-09-19 | -50.01 |
| 2023-09-18 | -48.36 |
| 2023-09-15 | -48.36 |
| 2023-09-14 | -47.81 |
| 2023-09-13 | -46.72 |
| 2023-09-12 | -47.26 |
| 2023-09-11 | -47.26 |
| 2023-09-07 | -46.72 |
| 2023-09-06 | -42.87 |
| 2023-09-05 | -45.07 |
| 2023-09-04 | -42.87 |
| 2023-08-31 | -45.07 |
| 2023-08-30 | -45.07 |
| 2023-08-29 | -43.97 |
| 2023-08-28 | -45.62 |
| 2023-08-25 | -46.17 |
| 2023-08-24 | -46.17 |
| 2023-08-23 | -47.26 |
| 2023-08-22 | -50.01 |
| 2023-08-21 | -48.91 |
| 2023-08-18 | -50.56 |
| 2023-08-17 | -42.87 |
| 2023-08-16 | -37.38 |
| 2023-08-15 | -36.28 |
| 2023-08-14 | -36.28 |
| 2023-08-11 | -34.08 |
| 2023-08-10 | -34.08 |
| 2023-08-09 | -32.98 |
| 2023-08-08 | -34.08 |
| 2023-08-07 | -29.69 |
| 2023-08-04 | -27.49 |
| 2023-08-03 | -25.29 |
| 2023-08-02 | -25.29 |
| 2023-08-01 | -25.29 |
| 2023-07-31 | -24.19 |
| 2023-07-28 | -25.29 |
| 2023-07-27 | -26.39 |
| 2023-07-26 | -27.49 |
| 2023-07-25 | -27.49 |
| 2023-07-24 | -27.49 |
| 2023-07-21 | -28.59 |
| 2023-07-20 | -26.39 |
| 2023-07-19 | -26.39 |
| 2023-07-18 | -25.29 |
| 2023-07-14 | -19.80 |
| 2023-07-13 | -19.80 |
| 2023-07-12 | -22.00 |
| 2023-07-11 | -23.09 |
| 2023-07-10 | -23.09 |
| 2023-07-07 | -19.80 |
| 2023-07-06 | -19.80 |
| 2023-07-05 | -24.19 |
| 2023-07-04 | -23.09 |
| 2023-07-03 | -23.09 |
| 2023-06-30 | -23.09 |
| 2023-06-29 | -25.29 |
| 2023-06-28 | -25.29 |
| 2023-06-27 | -28.59 |
| 2023-06-26 | -29.69 |
| 2023-06-23 | -25.29 |
| 2023-06-21 | -26.39 |
| 2023-06-20 | -27.49 |
| 2023-06-19 | -25.29 |
| 2023-06-16 | -22.00 |
| 2023-06-15 | -22.00 |
| 2023-06-14 | -24.19 |
| 2023-06-13 | -23.09 |
| 2023-06-12 | -25.29 |
| 2023-06-09 | -25.29 |
| 2023-06-08 | -26.39 |
| 2023-06-07 | -27.49 |
| 2023-06-06 | -26.39 |
| 2023-06-05 | -26.39 |
| 2023-06-02 | -27.49 |
| 2023-06-01 | -28.59 |
| 2023-05-31 | -27.49 |
| 2023-05-30 | -25.29 |
| 2023-05-29 | -27.49 |
| 2023-05-25 | -27.49 |
| 2023-05-24 | -20.90 |
| 2023-05-23 | -23.09 |
| 2023-05-22 | -19.80 |
| 2023-05-19 | -25.29 |
| 2023-05-18 | -27.49 |
| 2023-05-17 | -25.29 |
| 2023-05-16 | -24.19 |
| 2023-05-15 | -22.00 |
| 2023-05-12 | -22.00 |
| 2023-05-11 | -23.09 |
| 2023-05-10 | -22.00 |
| 2023-05-09 | -20.90 |
| 2023-05-08 | -20.90 |
| 2023-05-05 | -19.80 |
| 2023-05-04 | -20.90 |
| 2023-05-03 | -15.40 |
| 2023-05-02 | -18.70 |
| 2023-04-28 | -19.80 |
| 2023-04-27 | -16.50 |
| 2023-04-26 | -15.40 |
| 2023-04-25 | -18.70 |
| 2023-04-24 | -16.50 |
| 2023-04-21 | -16.50 |
| 2023-04-20 | -12.11 |
| 2023-04-19 | -7.71 |
| 2023-04-18 | -8.81 |
| 2023-04-17 | -8.81 |
| 2023-04-14 | -8.81 |
| 2023-04-13 | -8.81 |
| 2023-04-12 | -8.81 |
| 2023-04-11 | -11.01 |
| 2023-04-06 | -13.21 |
| 2023-04-04 | -13.21 |
| 2023-04-03 | -14.30 |
| 2023-03-31 | -9.91 |
| 2023-03-30 | -11.01 |
| 2023-03-29 | -9.91 |
| 2023-03-28 | -12.11 |
| 2023-03-27 | -16.50 |
| 2023-03-24 | -15.40 |
| 2023-03-23 | -16.50 |
| 2023-03-22 | -8.81 |
| 2023-03-21 | -8.81 |
| 2023-03-20 | -7.71 |
| 2023-03-17 | -6.61 |
| 2023-03-16 | -8.81 |
| 2023-03-15 | -5.52 |
| 2023-03-14 | 1.08 |
| 2023-03-13 | -4.42 |
| 2023-03-10 | -7.71 |
| 2023-03-09 | -4.42 |
| 2023-03-08 | -5.52 |
| 2023-03-07 | -4.42 |
| 2023-03-06 | -2.22 |
| 2023-03-03 | 2.17 |
| 2023-03-02 | 1.08 |
| 2023-03-01 | 1.08 |
| 2023-02-28 | -3.32 |
| 2023-02-27 | -3.32 |
| 2023-02-24 | -1.12 |
| 2023-02-23 | -3.32 |
| 2023-02-22 | -1.12 |
| 2023-02-21 | -3.32 |
| 2023-02-20 | -4.42 |
| 2023-02-17 | -4.42 |
| 2023-02-16 | -7.71 |
| 2023-02-15 | -5.52 |
| 2023-02-14 | -6.61 |
| 2023-02-13 | -3.32 |
| 2023-02-10 | -1.12 |
| 2023-02-09 | -1.12 |
| 2023-02-08 | -3.32 |
| 2023-02-07 | -5.52 |
| 2023-02-06 | -4.42 |
| 2023-02-03 | 1.08 |
| 2023-02-02 | -0.02 |
| 2023-02-01 | -2.22 |
| 2023-01-31 | -13.21 |
| 2023-01-30 | -13.21 |
| 2023-01-27 | -11.01 |
| 2023-01-26 | -12.11 |
| 2023-01-20 | -14.30 |
| 2023-01-19 | -16.50 |
| 2023-01-18 | -17.60 |
| 2023-01-17 | -17.60 |
| 2023-01-16 | -18.70 |
| 2023-01-13 | -18.70 |
| 2023-01-12 | -15.40 |
| 2023-01-11 | -15.40 |
| 2023-01-10 | -15.40 |
| 2023-01-09 | -11.01 |
| 2023-01-06 | -8.81 |
| 2023-01-05 | -9.91 |
| 2023-01-04 | -9.91 |
| 2023-01-03 | -11.01 |
| 2022-12-30 | -1.12 |
| 2022-12-29 | -14.30 |
| 2022-12-28 | -27.49 |
| 2022-12-23 | -22.00 |
| 2022-12-22 | -24.19 |
| 2022-12-21 | -23.09 |
| 2022-12-20 | -22.00 |
| 2022-12-19 | -20.90 |
| 2022-12-16 | -19.80 |
| 2022-12-15 | -19.80 |
| 2022-12-14 | -24.19 |
| 2022-12-13 | -17.60 |
| 2022-12-12 | -18.70 |
| 2022-12-09 | -15.40 |
| 2022-12-08 | -20.90 |
| 2022-12-07 | -23.09 |
| 2022-12-06 | -20.90 |
| 2022-12-05 | -22.00 |
| 2022-12-02 | -28.59 |
| 2022-12-01 | -29.69 |
| 2022-11-30 | -27.49 |
| 2022-11-29 | -25.29 |
| 2022-11-28 | -27.49 |
| 2022-11-25 | -26.39 |
| 2022-11-24 | -26.39 |
| 2022-11-23 | -27.49 |
| 2022-11-22 | -26.39 |
| 2022-11-21 | -23.09 |
| 2022-11-18 | -22.00 |
| 2022-11-17 | -20.90 |
| 2022-11-16 | -22.00 |
| 2022-11-15 | -19.80 |
| 2022-11-14 | -12.11 |
| 2022-11-11 | -19.80 |
| 2022-11-10 | -23.09 |
| 2022-11-09 | -18.70 |
| 2022-11-08 | -17.60 |
| 2022-11-07 | -20.90 |
| 2022-11-04 | -26.39 |
| 2022-11-03 | -29.69 |
| 2022-11-02 | -29.69 |
| 2022-11-01 | -32.98 |
| 2022-10-31 | -29.69 |
| 2022-10-28 | -20.90 |
| 2022-10-27 | -14.30 |
| 2022-10-26 | -17.60 |
| 2022-10-25 | -24.19 |
| 2022-10-24 | -19.80 |
| 2022-10-21 | -7.71 |
| 2022-10-20 | -7.71 |
| 2022-10-19 | -7.71 |
| 2022-10-18 | -9.91 |
| 2022-10-17 | 1.08 |
| 2022-10-14 | -1.12 |
| 2022-10-13 | -1.12 |
| 2022-10-12 | 1.08 |
| 2022-10-11 | 2.17 |
| 2022-10-10 | 5.47 |
| 2022-10-07 | 5.47 |
| 2022-10-06 | 5.47 |
| 2022-10-05 | 8.77 |
| 2022-10-03 | 9.87 |
| 2022-09-30 | 9.87 |
| 2022-09-29 | 10.96 |
| 2022-09-28 | 8.77 |
| 2022-09-27 | 12.06 |
| 2022-09-26 | 12.06 |
| 2022-09-23 | 7.67 |
| 2022-09-22 | 3.27 |
| 2022-09-21 | 3.27 |
| 2022-09-20 | 5.47 |
| 2022-09-19 | 6.57 |
| 2022-09-16 | 6.57 |
| 2022-09-15 | 8.77 |
| 2022-09-14 | 8.77 |
| 2022-09-13 | 18.65 |
| 2022-09-09 | 23.05 |
| 2022-09-08 | 17.56 |
| 2022-09-07 | 12.06 |
| 2022-09-06 | 10.96 |
| 2022-09-05 | 8.77 |
| 2022-09-02 | 6.57 |
| 2022-09-01 | 6.57 |
| 2022-08-31 | 9.87 |
| 2022-08-30 | 14.26 |
| 2022-08-29 | 9.87 |
| 2022-08-26 | 9.87 |
| 2022-08-25 | 15.36 |
| 2022-08-24 | 17.56 |
| 2022-08-23 | 20.85 |
| 2022-08-22 | 21.95 |
| 2022-08-19 | 21.95 |
| 2022-08-18 | 21.95 |
| 2022-08-17 | 21.95 |
| 2022-08-16 | 23.05 |
| 2022-08-15 | 23.05 |
| 2022-08-12 | 25.25 |
| 2022-08-11 | 26.35 |
| 2022-08-10 | 25.25 |
| 2022-08-09 | 25.25 |
| 2022-08-08 | 24.15 |
| 2022-08-05 | 26.35 |
| 2022-08-04 | 23.05 |
| 2022-08-03 | 20.85 |
| 2022-08-02 | 18.65 |
| 2022-08-01 | 14.26 |
| 2022-07-29 | 18.65 |
| 2022-07-28 | 18.65 |
| 2022-07-27 | 18.65 |
| 2022-07-26 | 15.36 |
| 2022-07-25 | 16.46 |
| 2022-07-22 | 19.75 |
| 2022-07-21 | 20.85 |
| 2022-07-20 | 24.15 |
| 2022-07-19 | 24.15 |
| 2022-07-18 | 21.95 |
| 2022-07-15 | 19.75 |
| 2022-07-14 | 28.54 |
| 2022-07-13 | 31.84 |
| 2022-07-12 | 31.84 |
| 2022-07-11 | 28.54 |
| 2022-07-08 | 28.54 |
| 2022-07-07 | 29.64 |
| 2022-07-06 | 30.74 |
| 2022-07-05 | 30.74 |
| 2022-07-04 | 30.74 |
| 2022-06-30 | 23.05 |
| 2022-06-29 | 24.15 |
| 2022-06-28 | 21.95 |
| 2022-06-27 | 21.95 |
| 2022-06-24 | 23.05 |
| 2022-06-23 | 24.15 |
| 2022-06-22 | 24.15 |
| 2022-06-21 | 27.44 |
| 2022-06-20 | 26.35 |
| 2022-06-17 | 24.15 |
| 2022-06-16 | 25.25 |
| 2022-06-15 | 34.04 |
| 2022-06-14 | 34.04 |
| 2022-06-13 | 34.04 |
| 2022-06-10 | 34.04 |
| 2022-06-09 | 30.74 |
| 2022-06-08 | 29.64 |
| 2022-06-07 | 32.94 |
| 2022-06-06 | 31.84 |
| 2022-06-02 | 31.84 |
| 2022-06-01 | 31.84 |
| 2022-05-31 | 32.94 |
| 2022-05-30 | 32.94 |
| 2022-05-27 | 31.84 |
| 2022-05-26 | 32.94 |
| 2022-05-25 | 32.94 |
| 2022-05-24 | 34.04 |
| 2022-05-23 | 34.04 |
| 2022-05-20 | 38.43 |
| 2022-05-19 | 36.23 |
| 2022-05-18 | 37.33 |
| 2022-05-17 | 38.43 |
| 2022-05-16 | 40.63 |
| 2022-05-13 | 39.53 |
| 2022-05-12 | 35.13 |
| 2022-05-11 | 37.33 |
| 2022-05-10 | 39.53 |
| 2022-05-06 | 38.43 |
| 2022-05-05 | 41.73 |
| 2022-05-04 | 57.11 |
| 2022-05-03 | 64.80 |
| 2022-04-29 | 57.11 |
| 2022-04-28 | 43.92 |
| 2022-04-27 | 38.43 |
| 2022-04-26 | 34.04 |
| 2022-04-25 | 31.84 |
| 2022-04-22 | 35.13 |
| 2022-04-21 | 34.04 |
| 2022-04-20 | 35.13 |
| 2022-04-19 | 39.53 |
| 2022-04-14 | 41.73 |
| 2022-04-13 | 38.43 |
| 2022-04-12 | 39.53 |
| 2022-04-11 | 40.63 |
| 2022-04-08 | 42.83 |
| 2022-04-07 | 41.73 |
| 2022-04-06 | 48.32 |
| 2022-04-04 | 62.60 |
| 2022-04-01 | 47.22 |
| 2022-03-31 | 43.92 |
| 2022-03-30 | 42.83 |
| 2022-03-29 | 43.92 |
| 2022-03-28 | 47.22 |
| 2022-03-25 | 46.12 |
| 2022-03-24 | 48.32 |
| 2022-03-23 | 50.52 |
| 2022-03-22 | 48.32 |
| 2022-03-21 | 49.42 |
| 2022-03-18 | 51.61 |
| 2022-03-17 | 50.52 |
| 2022-03-16 | 49.42 |
| 2022-03-15 | 47.22 |
| 2022-03-14 | 47.22 |
| 2022-03-11 | 56.01 |
| 2022-03-10 | 57.11 |
| 2022-03-09 | 58.21 |
| 2022-03-08 | 59.30 |
| 2022-03-07 | 65.90 |
| 2022-03-04 | 64.80 |
| 2022-03-03 | 65.90 |
| 2022-03-02 | 64.80 |
| 2022-03-01 | 67.00 |
| 2022-02-28 | 67.00 |
| 2022-02-25 | 69.19 |
| 2022-02-24 | 68.09 |
| 2022-02-23 | 72.49 |
| 2022-02-22 | 71.39 |
| 2022-02-21 | 73.59 |
| 2022-02-18 | 70.29 |
| 2022-02-17 | 73.59 |
| 2022-02-16 | 75.78 |
| 2022-02-15 | 74.69 |
| 2022-02-14 | 74.69 |
| 2022-02-11 | 81.28 |
| 2022-02-10 | 81.28 |
| 2022-02-09 | 83.48 |
| 2022-02-08 | 82.38 |
| 2022-02-07 | 81.28 |
| 2022-02-04 | 86.77 |
| 2022-01-31 | 84.57 |
| 2022-01-28 | 81.28 |
| 2022-01-27 | 75.78 |
| 2022-01-26 | 72.49 |
| 2022-01-25 | 70.29 |
| 2022-01-24 | 73.59 |
| 2022-01-21 | 74.69 |
| 2022-01-20 | 73.59 |
| 2022-01-19 | 72.49 |
| 2022-01-18 | 74.69 |
| 2022-01-17 | 74.69 |
| 2022-01-14 | 75.78 |
| 2022-01-13 | 75.78 |
| 2022-01-12 | 82.38 |
| 2022-01-11 | 83.48 |
| 2022-01-10 | 82.38 |
| 2022-01-07 | 81.28 |
| 2022-01-06 | 77.98 |
| 2022-01-05 | 77.98 |
| 2022-01-04 | 81.28 |
| 2022-01-03 | 80.18 |
| 2021-12-31 | 77.98 |
| 2021-12-30 | 76.88 |
| 2021-12-29 | 75.78 |
| 2021-12-28 | 70.29 |
| 2021-12-24 | 62.60 |
| 2021-12-23 | 61.50 |
| 2021-12-22 | 61.50 |
| 2021-12-21 | 57.11 |
| 2021-12-20 | 54.91 |
| 2021-12-17 | 62.60 |
| 2021-12-16 | 63.70 |
| 2021-12-15 | 64.80 |
| 2021-12-14 | 64.80 |
| 2021-12-13 | 69.19 |
| 2021-12-10 | 70.29 |
| 2021-12-09 | 70.29 |
| 2021-12-08 | 71.39 |
| 2021-12-07 | 74.69 |
| 2021-12-06 | 70.29 |
| 2021-12-03 | 73.59 |
| 2021-12-02 | 73.59 |
| 2021-12-01 | 75.78 |
| 2021-11-30 | 74.69 |
| 2021-11-29 | 73.59 |
| 2021-11-26 | 73.59 |
| 2021-11-25 | 74.69 |
| 2021-11-24 | 76.88 |
| 2021-11-23 | 79.08 |
| 2021-11-22 | 82.38 |
| 2021-11-19 | 81.28 |
| 2021-11-18 | 75.78 |
| 2021-11-17 | 75.78 |
| 2021-11-16 | 82.38 |
| 2021-11-15 | 81.28 |
| 2021-11-12 | 86.77 |
| 2021-11-11 | 84.57 |
| 2021-11-10 | 75.78 |
| 2021-11-09 | 77.98 |
| 2021-11-08 | 76.88 |
| 2021-11-05 | 72.49 |
| 2021-11-04 | 82.38 |
| 2021-11-03 | 84.57 |
| 2021-11-02 | 79.08 |
| 2021-11-01 | 84.57 |
| 2021-10-29 | 87.87 |
| 2021-10-28 | 86.77 |
| 2021-10-27 | 83.48 |
| 2021-10-26 | 81.28 |
| 2021-10-25 | 84.57 |
| 2021-10-22 | 92.26 |
| 2021-10-21 | 92.26 |
| 2021-10-20 | 91.17 |
| 2021-10-19 | 97.76 |
| 2021-10-18 | 103.25 |
| 2021-10-15 | 103.25 |
| 2021-10-12 | 97.76 |
| 2021-10-11 | 95.56 |
| 2021-10-08 | 95.56 |
| 2021-10-07 | 92.26 |
| 2021-10-06 | 92.26 |
| 2021-10-05 | 92.26 |
| 2021-10-04 | 92.26 |
| 2021-09-30 | 92.26 |
| 2021-09-29 | 92.26 |
| 2021-09-28 | 93.36 |
| 2021-09-27 | 92.26 |
| 2021-09-24 | 92.26 |
| 2021-09-23 | 92.26 |
| 2021-09-21 | 86.77 |
| 2021-09-20 | 83.48 |
| 2021-09-17 | 86.77 |
| 2021-09-16 | 86.77 |
| 2021-09-15 | 81.28 |
| 2021-09-14 | 84.57 |
| 2021-09-13 | 84.57 |
| 2021-09-10 | 85.67 |
| 2021-09-09 | 85.67 |
| 2021-09-08 | 86.77 |
| 2021-09-07 | 88.97 |
| 2021-09-06 | 88.97 |
| 2021-09-03 | 88.97 |
| 2021-09-02 | 88.97 |
| 2021-09-01 | 92.26 |
| 2021-08-31 | 88.97 |
| 2021-08-30 | 87.87 |
| 2021-08-27 | 87.87 |
| 2021-08-26 | 92.26 |
| 2021-08-25 | 77.98 |
| 2021-08-24 | 74.69 |
| 2021-08-23 | 75.78 |
| 2021-08-20 | 76.88 |
| 2021-08-19 | 76.88 |
| 2021-08-18 | 77.98 |
| 2021-08-17 | 77.98 |
| 2021-08-16 | 77.98 |
| 2021-08-13 | 79.08 |
| 2021-08-12 | 76.88 |
| 2021-08-11 | 79.08 |
| 2021-08-10 | 75.78 |
| 2021-08-09 | 74.69 |
| 2021-08-06 | 75.78 |
| 2021-08-05 | 75.78 |
| 2021-08-04 | 77.98 |
| 2021-08-03 | 75.78 |
| 2021-08-02 | 73.59 |
| 2021-07-30 | 71.39 |
| 2021-07-29 | 73.59 |
| 2021-07-28 | 73.59 |
| 2021-07-27 | 76.88 |
| 2021-07-26 | 81.28 |
| 2021-07-23 | 85.67 |
| 2021-07-22 | 85.67 |
| 2021-07-21 | 83.48 |
| 2021-07-20 | 81.28 |
| 2021-07-19 | 84.57 |
| 2021-07-16 | 85.67 |
| 2021-07-15 | 85.67 |
| 2021-07-14 | 86.77 |
| 2021-07-13 | 86.77 |
| 2021-07-12 | 84.57 |
| 2021-07-09 | 84.57 |
| 2021-07-08 | 87.87 |
| 2021-07-07 | 87.87 |
| 2021-07-06 | 93.36 |
| 2021-07-05 | 97.76 |
| 2021-07-02 | 99.96 |
| 2021-06-30 | 97.76 |
| 2021-06-29 | 97.76 |
| 2021-06-28 | 96.66 |
| 2021-06-25 | 96.66 |
| 2021-06-24 | 99.96 |
| 2021-06-23 | 103.25 |
| 2021-06-22 | 94.46 |
| 2021-06-21 | 87.87 |
| 2021-06-18 | 87.87 |
| 2021-06-17 | 90.07 |
| 2021-06-16 | 96.66 |
| 2021-06-15 | 97.70 |
| 2021-06-11 | 96.66 |
| 2021-06-10 | 93.54 |
| 2021-06-09 | 97.70 |
| 2021-06-08 | 106.02 |
| 2021-06-07 | 119.55 |
| 2021-06-04 | 126.83 |
| 2021-06-03 | 132.04 |
| 2021-06-02 | 142.44 |
| 2021-06-01 | 139.32 |
| 2021-05-31 | 153.89 |
| 2021-05-28 | 164.29 |
| 2021-05-27 | 183.02 |
| 2021-05-26 | 172.62 |
| 2021-05-25 | 173.66 |
| 2021-05-24 | 170.54 |
| 2021-05-21 | 170.54 |
| 2021-05-20 | 152.85 |
| 2021-05-18 | 152.85 |
| 2021-05-17 | 138.28 |
| 2021-05-14 | 123.71 |
| 2021-05-13 | 122.67 |
| 2021-05-12 | 116.43 |
| 2021-05-11 | 110.19 |
| 2021-05-10 | 118.51 |
| 2021-05-07 | 118.51 |
| 2021-05-06 | 122.67 |
| 2021-05-05 | 124.75 |
| 2021-05-04 | 126.83 |
| 2021-05-03 | 128.92 |
| 2021-04-30 | 132.04 |
| 2021-04-29 | 131.00 |
| 2021-04-28 | 131.00 |
| 2021-04-27 | 135.16 |
| 2021-04-26 | 127.87 |
| 2021-04-23 | 134.12 |
| 2021-04-22 | 135.16 |
| 2021-04-21 | 134.12 |
| 2021-04-20 | 137.24 |
| 2021-04-19 | 139.32 |
| 2021-04-16 | 137.24 |
| 2021-04-15 | 136.20 |
| 2021-04-14 | 134.12 |
| 2021-04-13 | 133.08 |
| 2021-04-12 | 128.92 |
| 2021-04-09 | 138.28 |
| 2021-04-08 | 134.12 |
| 2021-04-07 | 127.87 |
| 2021-04-01 | 108.10 |
| 2021-03-31 | 115.39 |
| 2021-03-30 | 129.96 |
| 2021-03-29 | 128.92 |
| 2021-03-26 | 104.98 |
| 2021-03-25 | 106.02 |
| 2021-03-24 | 95.62 |
| 2021-03-23 | 95.62 |
| 2021-03-22 | 96.66 |
| 2021-03-19 | 101.86 |
| 2021-03-18 | 110.19 |
| 2021-03-17 | 114.35 |
| 2021-03-16 | 99.78 |
| 2021-03-15 | 85.21 |
| 2021-03-12 | 84.17 |
| 2021-03-11 | 78.97 |
| 2021-03-10 | 75.85 |
| 2021-03-09 | 73.77 |
| 2021-03-08 | 71.69 |
| 2021-03-05 | 77.93 |
| 2021-03-04 | 82.09 |
| 2021-03-03 | 81.05 |
| 2021-03-02 | 82.09 |
| 2021-03-01 | 77.93 |
| 2021-02-26 | 80.01 |
| 2021-02-25 | 80.01 |
| 2021-02-24 | 78.97 |
| 2021-02-23 | 58.16 |
| 2021-02-22 | 33.19 |
| 2021-02-19 | 20.70 |
| 2021-02-18 | 14.46 |
| 2021-02-17 | 11.34 |
| 2021-02-16 | 12.38 |
| 2021-02-11 | 11.34 |
| 2021-02-10 | 11.34 |
| 2021-02-09 | 11.34 |
| 2021-02-08 | 11.34 |
| 2021-02-05 | 11.34 |
| 2021-02-04 | 11.34 |
| 2021-02-03 | 10.30 |
| 2021-02-02 | 9.26 |
| 2021-02-01 | 10.30 |
| 2021-01-29 | 8.21 |
| 2021-01-28 | 9.26 |
| 2021-01-27 | 10.30 |
| 2021-01-26 | 10.30 |
| 2021-01-25 | 10.30 |
| 2021-01-22 | 11.34 |
| 2021-01-21 | 11.34 |
| 2021-01-20 | 11.34 |
| 2021-01-19 | 12.38 |
| 2021-01-18 | 11.34 |
| 2021-01-15 | 12.38 |
| 2021-01-14 | 11.34 |
| 2021-01-13 | 10.30 |
| 2021-01-12 | 11.34 |
| 2021-01-11 | 12.38 |
| 2021-01-08 | 10.30 |
| 2021-01-07 | 12.38 |
| 2021-01-06 | 12.38 |
| 2021-01-05 | 13.42 |
| 2021-01-04 | 14.46 |
| 2020-12-31 | 12.38 |
| 2020-12-30 | 12.38 |
| 2020-12-29 | 10.30 |
| 2020-12-28 | 9.26 |
| 2020-12-24 | 12.38 |
| 2020-12-23 | 13.42 |
| 2020-12-22 | 14.46 |
| 2020-12-21 | 14.46 |
| 2020-12-18 | 12.38 |
| 2020-12-17 | 13.42 |
| 2020-12-16 | 13.42 |
| 2020-12-15 | 13.42 |
| 2020-12-14 | 14.46 |
| 2020-12-11 | 16.54 |
| 2020-12-10 | 13.42 |
| 2020-12-09 | 13.42 |
| 2020-12-08 | 14.46 |
| 2020-12-07 | 14.46 |
| 2020-12-04 | 15.50 |
| 2020-12-03 | 16.54 |
| 2020-12-02 | 16.54 |
| 2020-12-01 | 17.58 |
| 2020-11-30 | 23.82 |
| 2020-11-27 | 22.78 |
| 2020-11-26 | 19.66 |
| 2020-11-25 | 21.74 |
| 2020-11-24 | 22.78 |
| 2020-11-23 | 20.70 |
| 2020-11-20 | 22.78 |
| 2020-11-19 | 21.74 |
| 2020-11-18 | 24.86 |
| 2020-11-17 | 16.54 |
| 2020-11-16 | 16.54 |
| 2020-11-13 | 17.58 |
| 2020-11-12 | 15.50 |
| 2020-11-11 | 17.58 |
| 2020-11-10 | 22.78 |
| 2020-11-09 | 25.90 |
| 2020-11-06 | 25.90 |
| 2020-11-05 | 27.98 |
| 2020-11-04 | 27.98 |
| 2020-11-03 | 27.98 |
| 2020-11-02 | 24.86 |
| 2020-10-30 | 24.86 |
| 2020-10-29 | 27.98 |
| 2020-10-28 | 29.03 |
| 2020-10-27 | 25.90 |
| 2020-10-23 | 27.98 |
| 2020-10-22 | 27.98 |
| 2020-10-21 | 23.82 |
| 2020-10-20 | 26.94 |
| 2020-10-19 | 26.94 |
| 2020-10-16 | 29.03 |
| 2020-10-15 | 27.98 |
| 2020-10-14 | 27.98 |
| 2020-10-12 | 27.98 |
| 2020-10-09 | 30.07 |
| 2020-10-08 | 25.90 |
| 2020-10-07 | 24.86 |
| 2020-10-06 | 25.90 |
| 2020-10-05 | 29.03 |
| 2020-09-30 | 27.98 |
| 2020-09-29 | 25.90 |
| 2020-09-28 | 27.98 |
| 2020-09-25 | 31.11 |
| 2020-09-24 | 33.19 |
| 2020-09-23 | 38.39 |
| 2020-09-22 | 36.31 |
| 2020-09-21 | 40.47 |
| 2020-09-18 | 35.27 |
| 2020-09-17 | 34.23 |
| 2020-09-16 | 33.19 |
| 2020-09-15 | 31.11 |
| 2020-09-14 | 22.78 |
| 2020-09-11 | 15.50 |
| 2020-09-10 | 14.46 |
| 2020-09-09 | 13.42 |
| 2020-09-08 | 15.50 |
| 2020-09-07 | 13.42 |
| 2020-09-04 | 14.46 |
| 2020-09-03 | 15.50 |
| 2020-09-02 | 14.46 |
| 2020-09-01 | 14.46 |
| 2020-08-31 | 13.42 |
| 2020-08-28 | 15.50 |
| 2020-08-27 | 9.26 |
| 2020-08-26 | 9.26 |
| 2020-08-25 | 10.30 |
| 2020-08-24 | 15.50 |
| 2020-08-21 | 17.58 |
| 2020-08-20 | 11.34 |
| 2020-08-19 | 12.38 |
| 2020-08-18 | 17.58 |
| 2020-08-17 | 17.58 |
| 2020-08-14 | 19.66 |
| 2020-08-13 | 18.62 |
| 2020-08-12 | 17.58 |
| 2020-08-11 | 15.50 |
| 2020-08-10 | 10.30 |
| 2020-08-07 | 11.34 |
| 2020-08-06 | 12.38 |
| 2020-08-05 | 11.34 |
| 2020-08-04 | 15.50 |
| 2020-08-03 | 19.66 |
| 2020-07-31 | 19.66 |
| 2020-07-30 | 18.62 |
| 2020-07-29 | 22.78 |
| 2020-07-28 | 20.70 |
| 2020-07-27 | 19.66 |
| 2020-07-24 | 24.86 |
| 2020-07-23 | 31.11 |
| 2020-07-22 | 22.78 |
| 2020-07-21 | 23.82 |
| 2020-07-20 | 26.94 |
| 2020-07-17 | 24.86 |
| 2020-07-16 | 22.78 |
| 2020-07-15 | 31.11 |
| 2020-07-14 | 33.19 |
| 2020-07-13 | 36.31 |
| 2020-07-10 | 35.27 |
| 2020-07-09 | 34.23 |
| 2020-07-08 | 35.27 |
| 2020-07-07 | 24.86 |
| 2020-07-06 | 24.86 |
| 2020-07-03 | 18.62 |
| 2020-07-02 | 16.54 |
| 2020-06-30 | 12.38 |
| 2020-06-29 | 16.54 |
| 2020-06-26 | 14.46 |
| 2020-06-24 | 15.50 |
| 2020-06-23 | 18.62 |
| 2020-06-22 | 18.62 |
| 2020-06-19 | 17.58 |
| 2020-06-18 | 13.42 |
| 2020-06-17 | 12.38 |
| 2020-06-16 | 14.46 |
| 2020-06-15 | 14.46 |
| 2020-06-12 | 14.46 |
| 2020-06-11 | 14.46 |
| 2020-06-10 | 13.42 |
| 2020-06-09 | 12.38 |
| 2020-06-08 | 12.38 |
| 2020-06-05 | 12.38 |
| 2020-06-04 | 8.21 |
| 2020-06-03 | 8.21 |
| 2020-06-02 | 12.38 |
| 2020-06-01 | 11.34 |
| 2020-05-29 | 10.30 |
| 2020-05-28 | 10.30 |
| 2020-05-27 | 12.38 |
| 2020-05-26 | 11.34 |
| 2020-05-25 | 11.34 |
| 2020-05-22 | 12.38 |
| 2020-05-21 | 11.34 |
| 2020-05-20 | 13.42 |
| 2020-05-19 | 13.42 |
| 2020-05-18 | 10.30 |
| 2020-05-15 | 12.38 |
| 2020-05-14 | 13.42 |
| 2020-05-13 | 14.46 |
| 2020-05-12 | 13.42 |
| 2020-05-11 | 11.34 |
| 2020-05-08 | 13.42 |
| 2020-05-07 | 11.34 |
| 2020-05-06 | 14.46 |
| 2020-05-05 | 10.30 |
| 2020-05-04 | 12.38 |
| 2020-04-29 | 15.50 |
| 2020-04-28 | 13.42 |
| 2020-04-27 | 12.38 |
| 2020-04-24 | 12.38 |
| 2020-04-23 | 14.46 |
| 2020-04-22 | 8.21 |
| 2020-04-21 | 8.21 |
| 2020-04-20 | 8.21 |
| 2020-04-17 | 9.26 |
| 2020-04-16 | 8.21 |
| 2020-04-15 | 6.13 |
| 2020-04-14 | 6.13 |
| 2020-04-09 | 6.13 |
| 2020-04-08 | 5.09 |
| 2020-04-07 | 5.09 |
| 2020-04-06 | 5.09 |
| 2020-04-03 | 7.17 |
| 2020-04-02 | 7.17 |
| 2020-04-01 | 5.09 |
| 2020-03-31 | -2.19 |
| 2020-03-30 | 0.93 |
| 2020-03-27 | 1.97 |
| 2020-03-26 | 0.93 |
| 2020-03-25 | 6.13 |
| 2020-03-24 | 1.97 |
| 2020-03-23 | 3.01 |
| 2020-03-20 | 4.05 |
| 2020-03-19 | 4.05 |
| 2020-03-18 | 6.13 |
| 2020-03-17 | 6.13 |
| 2020-03-16 | 5.09 |
| 2020-03-13 | 6.13 |
| 2020-03-12 | 12.38 |
| 2020-03-11 | 11.34 |
| 2020-03-10 | 11.34 |
| 2020-03-09 | 12.38 |
| 2020-03-06 | 12.38 |
| 2020-03-05 | 13.42 |
| 2020-03-04 | 12.38 |
| 2020-03-03 | 12.38 |
| 2020-03-02 | 11.34 |
| 2020-02-28 | 14.46 |
| 2020-02-27 | 13.42 |
| 2020-02-26 | 13.42 |
| 2020-02-25 | 13.42 |
| 2020-02-24 | 14.46 |
| 2020-02-21 | 14.46 |
| 2020-02-20 | 17.58 |
| 2020-02-19 | 18.62 |
| 2020-02-18 | 17.58 |
| 2020-02-17 | 16.54 |
| 2020-02-14 | 14.46 |
| 2020-02-13 | 16.54 |
| 2020-02-12 | 17.58 |
| 2020-02-11 | 19.66 |
| 2020-02-10 | 18.62 |
| 2020-02-07 | 18.62 |
| 2020-02-06 | 18.62 |
| 2020-02-05 | 17.58 |
| 2020-02-04 | 15.50 |
| 2020-02-03 | 15.50 |
| 2020-01-31 | 18.62 |
| 2020-01-30 | 19.66 |
| 2020-01-29 | 19.66 |
| 2020-01-24 | 20.70 |
| 2020-01-23 | 19.66 |
| 2020-01-22 | 19.66 |
| 2020-01-21 | 20.70 |
| 2020-01-20 | 19.66 |
| 2020-01-17 | 17.58 |
| 2020-01-16 | 16.54 |
| 2020-01-15 | 15.50 |
| 2020-01-14 | 12.38 |
| 2020-01-13 | 13.42 |
| 2020-01-10 | 15.50 |
| 2020-01-09 | 11.34 |
| 2020-01-08 | 14.46 |
| 2020-01-07 | 14.46 |
| 2020-01-06 | 14.46 |
| 2020-01-03 | 14.46 |
| 2020-01-02 | 12.38 |
| 2019-12-31 | 9.26 |
| 2019-12-30 | 8.21 |
| 2019-12-27 | 9.26 |
| 2019-12-24 | 9.26 |
| 2019-12-23 | 8.21 |
| 2019-12-20 | 6.13 |
| 2019-12-19 | 6.13 |
| 2019-12-18 | 10.30 |
| 2019-12-17 | 9.26 |
| 2019-12-16 | 10.30 |
| 2019-12-13 | 9.26 |
| 2019-12-12 | 10.30 |
| 2019-12-11 | 11.34 |
| 2019-12-10 | 8.21 |
| 2019-12-09 | 10.30 |
| 2019-12-06 | 9.26 |
| 2019-12-05 | 9.26 |
| 2019-12-04 | 10.30 |
| 2019-12-03 | 10.30 |
| 2019-12-02 | 11.34 |
| 2019-11-29 | 11.34 |
| 2019-11-28 | 11.34 |
| 2019-11-27 | 11.34 |
| 2019-11-26 | 11.34 |
| 2019-11-25 | 10.30 |
| 2019-11-22 | 10.30 |
| 2019-11-21 | 11.34 |
| 2019-11-20 | 12.38 |
| 2019-11-19 | 12.38 |
| 2019-11-18 | 13.42 |
| 2019-11-15 | 5.09 |
| 2019-11-14 | 8.21 |
| 2019-11-13 | 8.21 |
| 2019-11-12 | 9.26 |
| 2019-11-11 | 8.21 |
| 2019-11-08 | 8.21 |
| 2019-11-07 | 7.17 |
| 2019-11-06 | 7.17 |
| 2019-11-05 | 5.09 |
| 2019-11-04 | 8.21 |
| 2019-11-01 | 8.21 |
| 2019-10-31 | 11.34 |
| 2019-10-30 | 13.42 |
| 2019-10-29 | 14.46 |
| 2019-10-28 | 12.38 |
| 2019-10-25 | 12.38 |
| 2019-10-24 | 12.38 |
| 2019-10-23 | 14.46 |
| 2019-10-22 | 12.38 |
| 2019-10-21 | 14.46 |
| 2019-10-18 | 15.50 |
| 2019-10-17 | 14.46 |
| 2019-10-16 | 13.42 |
| 2019-10-15 | 13.42 |
| 2019-10-14 | 11.34 |
| 2019-10-11 | 15.50 |
| 2019-10-10 | 14.46 |
| 2019-10-09 | 14.46 |
| 2019-10-08 | 14.46 |
| 2019-10-04 | 16.54 |
| 2019-10-03 | 13.42 |
| 2019-10-02 | 13.42 |
| 2019-09-30 | 11.34 |
| 2019-09-27 | 11.34 |
| 2019-09-26 | 11.34 |
| 2019-09-25 | 14.46 |
| 2019-09-24 | 15.50 |
| 2019-09-23 | 15.50 |
| 2019-09-20 | 14.46 |
| 2019-09-19 | 14.46 |
| 2019-09-18 | 15.50 |
| 2019-09-17 | 14.46 |
| 2019-09-16 | 18.62 |
| 2019-09-13 | 18.62 |
| 2019-09-12 | 16.54 |
| 2019-09-11 | 15.50 |
| 2019-09-10 | 15.50 |
| 2019-09-09 | 14.46 |
| 2019-09-06 | 14.46 |
| 2019-09-05 | 14.46 |
| 2019-09-04 | 12.38 |
| 2019-09-03 | 10.30 |
| 2019-09-02 | 8.21 |
| 2019-08-30 | 5.09 |
| 2019-08-29 | 5.09 |
| 2019-08-28 | 4.05 |
| 2019-08-27 | 4.05 |
| 2019-08-26 | 4.05 |
| 2019-08-23 | 6.13 |
| 2019-08-22 | 6.13 |
| 2019-08-21 | 7.17 |
| 2019-08-20 | 5.09 |
| 2019-08-19 | 8.21 |
| 2019-08-16 | 6.13 |
| 2019-08-15 | 5.09 |
| 2019-08-14 | 7.17 |
| 2019-08-13 | 7.17 |
| 2019-08-12 | 8.21 |
| 2019-08-09 | 6.13 |
| 2019-08-08 | 6.13 |
| 2019-08-07 | 6.13 |
| 2019-08-06 | 5.09 |
| 2019-08-05 | 4.05 |
| 2019-08-02 | 5.09 |
| 2019-08-01 | 4.05 |
| 2019-07-31 | 5.09 |
| 2019-07-30 | 5.09 |
| 2019-07-29 | 5.09 |
| 2019-07-26 | 7.17 |
| 2019-07-25 | 6.13 |
| 2019-07-24 | 11.34 |
| 2019-07-23 | 10.30 |
| 2019-07-22 | 10.30 |
| 2019-07-19 | 12.38 |
| 2019-07-18 | 13.42 |
| 2019-07-17 | 15.50 |
| 2019-07-16 | 18.62 |
| 2019-07-15 | 17.58 |
| 2019-07-12 | 17.58 |
| 2019-07-11 | 16.54 |
| 2019-07-10 | 17.58 |
| 2019-07-09 | 18.62 |
| 2019-07-08 | 17.58 |
| 2019-07-05 | 18.62 |
| 2019-07-04 | 17.58 |
| 2019-07-03 | 18.62 |
| 2019-07-02 | 16.54 |
| 2019-06-28 | 19.66 |
| 2019-06-27 | 18.62 |
| 2019-06-26 | 17.58 |
| 2019-06-25 | 19.66 |
| 2019-06-24 | 19.66 |
| 2019-06-21 | 20.70 |
| 2019-06-20 | 21.74 |
| 2019-06-19 | 22.78 |
| 2019-06-18 | 21.74 |
| 2019-06-17 | 22.78 |
| 2019-06-14 | 21.74 |
| 2019-06-13 | 22.78 |
| 2019-06-12 | 22.78 |
| 2019-06-11 | 23.82 |
| 2019-06-10 | 23.82 |
| 2019-06-06 | 25.90 |
| 2019-06-05 | 25.90 |
| 2019-06-04 | 24.86 |
| 2019-06-03 | 24.86 |
| 2019-05-31 | 25.90 |
| 2019-05-30 | 24.86 |
| 2019-05-29 | 24.86 |
| 2019-05-28 | 29.03 |
| 2019-05-27 | 24.86 |
| 2019-05-24 | 24.86 |
| 2019-05-23 | 24.86 |
| 2019-05-22 | 23.82 |
| 2019-05-21 | 23.82 |
| 2019-05-20 | 24.86 |
| 2019-05-17 | 24.86 |
| 2019-05-16 | 24.86 |
| 2019-05-15 | 25.90 |
| 2019-05-14 | 23.82 |
| 2019-05-10 | 24.86 |
| 2019-05-09 | 23.82 |
| 2019-05-08 | 26.94 |
| 2019-05-07 | 24.86 |
| 2019-05-06 | 27.98 |
| 2019-05-03 | 27.98 |
| 2019-05-02 | 26.94 |
| 2019-04-30 | 27.98 |
| 2019-04-29 | 26.94 |
| 2019-04-26 | 23.82 |
| 2019-04-25 | 24.86 |
| 2019-04-24 | 19.66 |
| 2019-04-23 | 22.78 |
| 2019-04-18 | 21.74 |
| 2019-04-17 | 21.74 |
| 2019-04-16 | 21.74 |
| 2019-04-15 | 22.78 |
| 2019-04-12 | 23.82 |
| 2019-04-11 | 22.78 |
| 2019-04-10 | 22.78 |
| 2019-04-09 | 23.82 |
| 2019-04-08 | 24.86 |
| 2019-04-04 | 25.90 |
| 2019-04-03 | 26.94 |
| 2019-04-02 | 24.86 |
| 2019-04-01 | 29.03 |
| 2019-03-29 | 27.98 |
| 2019-03-28 | 25.90 |
| 2019-03-27 | 25.90 |
| 2019-03-26 | 23.82 |
| 2019-03-25 | 26.94 |
| 2019-03-22 | 26.94 |
| 2019-03-21 | 24.86 |
| 2019-03-20 | 24.86 |
| 2019-03-19 | 22.78 |
| 2019-03-18 | 23.82 |
| 2019-03-15 | 24.86 |
| 2019-03-14 | 23.82 |
| 2019-03-13 | 24.86 |
| 2019-03-12 | 24.86 |
| 2019-03-11 | 25.90 |
| 2019-03-08 | 25.90 |
| 2019-03-07 | 25.90 |
| 2019-03-06 | 24.86 |
| 2019-03-05 | 27.98 |
| 2019-03-04 | 32.15 |
| 2019-03-01 | 31.11 |
| 2019-02-28 | 30.07 |
| 2019-02-27 | 30.07 |
| 2019-02-26 | 32.15 |
| 2019-02-25 | 35.27 |
| 2019-02-22 | 35.27 |
| 2019-02-21 | 35.27 |
| 2019-02-20 | 36.31 |
| 2019-02-19 | 35.27 |
| 2019-02-18 | 34.23 |
| 2019-02-15 | 33.19 |
| 2019-02-14 | 36.31 |
| 2019-02-13 | 36.31 |
| 2019-02-12 | 36.31 |
| 2019-02-11 | 35.27 |
| 2019-02-08 | 40.47 |
| 2019-02-04 | 43.59 |
| 2019-02-01 | 39.43 |
| 2019-01-31 | 36.31 |
| 2019-01-30 | 29.03 |
| 2019-01-29 | 27.98 |
| 2019-01-28 | 29.03 |
| 2019-01-25 | 29.03 |
| 2019-01-24 | 26.94 |
| 2019-01-23 | 27.98 |
| 2019-01-22 | 29.03 |
| 2019-01-21 | 27.98 |
| 2019-01-18 | 29.03 |
| 2019-01-17 | 26.94 |
| 2019-01-16 | 32.15 |
| 2019-01-15 | 32.15 |
| 2019-01-14 | 30.07 |
| 2019-01-11 | 30.07 |
| 2019-01-10 | 27.98 |
| 2019-01-09 | 27.98 |
| 2019-01-08 | 24.86 |
| 2019-01-07 | 25.90 |
| 2019-01-04 | 23.82 |
| 2019-01-03 | 26.94 |
| 2019-01-02 | 33.19 |
| 2018-12-31 | 43.59 |
| 2018-12-28 | 23.82 |
| 2018-12-27 | 25.90 |
| 2018-12-24 | 26.94 |
| 2018-12-21 | 30.07 |
| 2018-12-20 | 29.03 |
| 2018-12-19 | 26.94 |
| 2018-12-18 | 24.86 |
| 2018-12-17 | 26.94 |
| 2018-12-14 | 35.27 |
| 2018-12-13 | 37.35 |
| 2018-12-12 | 34.23 |
| 2018-12-11 | 33.19 |
| 2018-12-10 | 39.43 |
| 2018-12-07 | 40.47 |
| 2018-12-06 | 41.51 |
| 2018-12-05 | 40.47 |
| 2018-12-04 | 42.55 |
| 2018-12-03 | 42.55 |
| 2018-11-30 | 44.63 |
| 2018-11-29 | 42.55 |
| 2018-11-28 | 47.75 |
| 2018-11-27 | 47.75 |
| 2018-11-26 | 47.75 |
| 2018-11-23 | 44.63 |
| 2018-11-22 | 46.71 |
| 2018-11-21 | 45.67 |
| 2018-11-20 | 47.75 |
| 2018-11-19 | 48.80 |
| 2018-11-16 | 47.75 |
| 2018-11-15 | 49.84 |
| 2018-11-14 | 49.84 |
| 2018-11-13 | 51.92 |
| 2018-11-12 | 50.88 |
| 2018-11-09 | 49.84 |
| 2018-11-08 | 47.75 |
| 2018-11-07 | 43.59 |
| 2018-11-06 | 43.59 |
| 2018-11-05 | 46.71 |
| 2018-11-02 | 51.92 |
| 2018-11-01 | 52.96 |
| 2018-10-31 | 50.88 |
| 2018-10-30 | 44.63 |
| 2018-10-29 | 43.59 |
| 2018-10-26 | 46.71 |
| 2018-10-25 | 45.67 |
| 2018-10-24 | 47.75 |
| 2018-10-23 | 46.71 |
| 2018-10-22 | 45.67 |
| 2018-10-19 | 47.75 |
| 2018-10-18 | 42.55 |
| 2018-10-16 | 44.63 |
| 2018-10-15 | 45.67 |
| 2018-10-12 | 46.71 |
| 2018-10-11 | 45.67 |
| 2018-10-10 | 54.00 |
| 2018-10-09 | 52.96 |
| 2018-10-08 | 56.08 |
| 2018-10-05 | 59.20 |
| 2018-10-04 | 57.12 |
| 2018-10-03 | 56.08 |
| 2018-10-02 | 57.12 |
| 2018-09-28 | 57.12 |
| 2018-09-27 | 56.08 |
| 2018-09-26 | 56.08 |
| 2018-09-24 | 64.40 |
| 2018-09-21 | 67.52 |
| 2018-09-20 | 64.40 |
| 2018-09-19 | 59.20 |
| 2018-09-18 | 61.28 |
| 2018-09-17 | 57.12 |
| 2018-09-14 | 61.28 |
| 2018-09-13 | 56.08 |
| 2018-09-12 | 50.88 |
| 2018-09-11 | 51.92 |
| 2018-09-10 | 51.92 |
| 2018-09-07 | 50.88 |
| 2018-09-06 | 55.04 |
| 2018-09-05 | 56.08 |
| 2018-09-04 | 56.08 |
| 2018-09-03 | 57.12 |
| 2018-08-31 | 60.24 |
| 2018-08-30 | 62.32 |
| 2018-08-29 | 62.32 |
| 2018-08-28 | 56.08 |
| 2018-08-27 | 49.84 |
| 2018-08-24 | 44.63 |
| 2018-08-23 | 41.51 |
| 2018-08-22 | 42.55 |
| 2018-08-21 | 44.63 |
| 2018-08-20 | 45.67 |
| 2018-08-17 | 45.67 |
| 2018-08-16 | 40.47 |
| 2018-08-15 | 40.47 |
| 2018-08-14 | 41.51 |
| 2018-08-13 | 41.51 |
| 2018-08-10 | 44.63 |
| 2018-08-09 | 48.80 |
| 2018-08-08 | 47.75 |
| 2018-08-07 | 47.75 |
| 2018-08-06 | 47.75 |
| 2018-08-03 | 46.71 |
| 2018-08-02 | 45.67 |
| 2018-08-01 | 45.67 |
| 2018-07-31 | 45.67 |
| 2018-07-30 | 45.67 |
| 2018-07-27 | 44.63 |
| 2018-07-26 | 44.63 |
| 2018-07-25 | 44.63 |
| 2018-07-24 | 45.67 |
| 2018-07-23 | 45.67 |
| 2018-07-20 | 47.75 |
| 2018-07-19 | 47.75 |
| 2018-07-18 | 48.80 |
| 2018-07-17 | 49.84 |
| 2018-07-16 | 47.75 |
| 2018-07-13 | 49.84 |
| 2018-07-12 | 45.67 |
| 2018-07-11 | 44.63 |
| 2018-07-10 | 44.63 |
| 2018-07-09 | 41.51 |
| 2018-07-06 | 35.27 |
| 2018-07-05 | 34.23 |
| 2018-07-04 | 35.27 |
| 2018-07-03 | 40.47 |
| 2018-06-29 | 45.67 |
| 2018-06-28 | 44.63 |
| 2018-06-27 | 48.80 |
| 2018-06-26 | 51.92 |
| 2018-06-25 | 51.92 |
| 2018-06-22 | 47.75 |
| 2018-06-21 | 46.71 |
| 2018-06-20 | 47.75 |
| 2018-06-19 | 46.71 |
| 2018-06-15 | 48.80 |
| 2018-06-14 | 50.88 |
| 2018-06-13 | 50.88 |
| 2018-06-12 | 52.96 |
| 2018-06-11 | 57.12 |
| 2018-06-08 | 58.16 |
| 2018-06-07 | 56.08 |
| 2018-06-06 | 55.04 |
| 2018-06-05 | 56.08 |
| 2018-06-04 | 56.08 |
| 2018-06-01 | 58.16 |
| 2018-05-31 | 59.20 |
| 2018-05-30 | 58.16 |
| 2018-05-29 | 59.20 |
| 2018-05-28 | 59.20 |
| 2018-05-25 | 54.00 |
| 2018-05-24 | 58.16 |
| 2018-05-23 | 57.12 |
| 2018-05-21 | 56.08 |
| 2018-05-18 | 60.24 |
| 2018-05-17 | 60.24 |
| 2018-05-16 | 60.24 |
| 2018-05-15 | 62.32 |
| 2018-05-14 | 62.32 |
| 2018-05-11 | 61.28 |
| 2018-05-10 | 60.24 |
| 2018-05-09 | 66.48 |
| 2018-05-08 | 69.61 |
| 2018-05-07 | 69.61 |
| 2018-05-04 | 68.56 |
| 2018-05-03 | 64.40 |
| 2018-05-02 | 57.12 |
| 2018-04-30 | 57.12 |
| 2018-04-27 | 52.96 |
| 2018-04-26 | 51.92 |
| 2018-04-25 | 56.08 |
| 2018-04-24 | 55.04 |
| 2018-04-23 | 51.92 |
| 2018-04-20 | 60.24 |
| 2018-04-19 | 60.24 |
| 2018-04-18 | 54.00 |
| 2018-04-17 | 55.04 |
| 2018-04-16 | 56.08 |
| 2018-04-13 | 57.12 |
| 2018-04-12 | 70.65 |
| 2018-04-11 | 76.89 |
| 2018-04-10 | 73.77 |
| 2018-04-09 | 78.97 |
| 2018-04-06 | 75.85 |
| 2018-04-04 | 75.85 |
| 2018-04-03 | 75.85 |
| 2018-03-29 | 75.85 |
| 2018-03-28 | 71.69 |
| 2018-03-27 | 72.73 |
| 2018-03-26 | 76.89 |
| 2018-03-23 | 73.77 |
| 2018-03-22 | 80.01 |
| 2018-03-21 | 81.05 |
| 2018-03-20 | 80.01 |
| 2018-03-19 | 85.21 |
| 2018-03-16 | 71.69 |
| 2018-03-15 | 66.48 |
| 2018-03-14 | 67.52 |
| 2018-03-13 | 64.40 |
| 2018-03-12 | 60.24 |
| 2018-03-09 | 52.96 |
| 2018-03-08 | 51.92 |
| 2018-03-07 | 44.63 |
| 2018-03-06 | 43.59 |
| 2018-03-05 | 42.55 |
| 2018-03-02 | 42.55 |
| 2018-03-01 | 45.67 |
| 2018-02-28 | 44.63 |
| 2018-02-27 | 44.63 |
| 2018-02-26 | 38.39 |
| 2018-02-23 | 30.07 |
| 2018-02-22 | 24.86 |
| 2018-02-21 | 27.98 |
| 2018-02-20 | 29.03 |
| 2018-02-15 | 25.90 |
| 2018-02-14 | 20.70 |
| 2018-02-13 | 20.70 |
| 2018-02-12 | 17.58 |
| 2018-02-09 | 14.46 |
| 2018-02-08 | 15.50 |
| 2018-02-07 | 15.50 |
| 2018-02-06 | 13.42 |
| 2018-02-05 | 16.54 |
| 2018-02-02 | 16.54 |
| 2018-02-01 | 16.54 |
| 2018-01-31 | 15.50 |
| 2018-01-30 | 16.54 |
| 2018-01-29 | 17.58 |
| 2018-01-26 | 16.54 |
| 2018-01-25 | 13.42 |
| 2018-01-24 | 13.42 |
| 2018-01-23 | 13.42 |
| 2018-01-22 | 13.42 |
| 2018-01-19 | 12.38 |
| 2018-01-18 | 8.21 |
| 2018-01-17 | 9.26 |
| 2018-01-16 | 9.26 |
| 2018-01-15 | 9.26 |
| 2018-01-12 | 11.34 |
| 2018-01-11 | 10.30 |
| 2018-01-10 | 10.30 |
| 2018-01-09 | 10.30 |
| 2018-01-08 | 12.38 |
| 2018-01-05 | 11.34 |
| 2018-01-04 | 8.21 |
| 2018-01-03 | 9.26 |
| 2018-01-02 | 11.34 |
| 2017-12-29 | 10.30 |
| 2017-12-28 | 9.26 |
| 2017-12-27 | 6.13 |
| 2017-12-22 | 4.05 |
| 2017-12-21 | 4.05 |
| 2017-12-20 | 4.05 |
| 2017-12-19 | 4.05 |
| 2017-12-18 | 4.05 |
| 2017-12-15 | -0.11 |
| 2017-12-14 | 4.05 |
| 2017-12-13 | 4.05 |
| 2017-12-12 | 6.13 |
| 2017-12-11 | 6.13 |
| 2017-12-08 | 6.13 |
| 2017-12-07 | 5.09 |
| 2017-12-06 | 6.13 |
| 2017-12-05 | 6.13 |
| 2017-12-04 | 6.13 |
| 2017-12-01 | 6.13 |
| 2017-11-30 | 6.13 |
| 2017-11-29 | 10.30 |
| 2017-11-28 | 9.26 |
| 2017-11-27 | 10.30 |
| 2017-11-24 | 11.34 |
| 2017-11-23 | 13.42 |
| 2017-11-22 | 15.50 |
| 2017-11-21 | 14.46 |
| 2017-11-20 | 11.34 |
| 2017-11-17 | 14.46 |
| 2017-11-16 | 14.46 |
| 2017-11-15 | 15.50 |
| 2017-11-14 | 12.38 |
| 2017-11-13 | 9.26 |
| 2017-11-10 | 9.26 |
| 2017-11-09 | 10.30 |
| 2017-11-08 | 10.30 |
| 2017-11-07 | 10.30 |
| 2017-11-06 | 9.26 |
| 2017-11-03 | 10.30 |
| 2017-11-02 | 8.21 |
| 2017-11-01 | 8.21 |
| 2017-10-31 | 9.26 |
| 2017-10-30 | 9.26 |
| 2017-10-27 | 8.21 |
| 2017-10-26 | 9.26 |
| 2017-10-25 | 11.34 |
| 2017-10-24 | 10.30 |
| 2017-10-23 | 10.30 |
| 2017-10-20 | 10.30 |
| 2017-10-19 | 10.30 |
| 2017-10-18 | 11.34 |
| 2017-10-17 | 12.38 |
| 2017-10-16 | 17.58 |
| 2017-10-13 | 19.66 |
| 2017-10-12 | 18.62 |
| 2017-10-11 | 18.62 |
| 2017-10-10 | 19.66 |
| 2017-10-09 | 20.70 |
| 2017-10-06 | 22.78 |
| 2017-10-04 | 24.86 |
| 2017-10-03 | 25.90 |
| 2017-09-29 | 24.86 |
| 2017-09-28 | 24.86 |
| 2017-09-27 | 24.86 |
| 2017-09-26 | 24.86 |
| 2017-09-25 | 24.86 |
| 2017-09-22 | 23.82 |
| 2017-09-21 | 22.78 |
| 2017-09-20 | 23.82 |
| 2017-09-19 | 24.86 |
| 2017-09-18 | 25.90 |
| 2017-09-15 | 21.74 |
| 2017-09-14 | 18.62 |
| 2017-09-13 | 13.42 |
| 2017-09-12 | 12.38 |
| 2017-09-11 | 10.30 |
| 2017-09-08 | 12.38 |
| 2017-09-07 | 12.38 |
| 2017-09-06 | 10.30 |
| 2017-09-05 | 0.93 |
| 2017-09-04 | -4.27 |
| 2017-09-01 | -4.27 |
| 2017-08-31 | -4.27 |
| 2017-08-30 | -4.27 |
| 2017-08-29 | -4.27 |
| 2017-08-28 | -4.27 |
| 2017-08-25 | -3.23 |
| 2017-08-24 | -4.27 |
| 2017-08-22 | -2.19 |
| 2017-08-21 | -2.19 |
| 2017-08-18 | -2.19 |
| 2017-08-17 | -3.23 |
| 2017-08-16 | -2.19 |
| 2017-08-15 | -1.15 |
| 2017-08-14 | -1.15 |
| 2017-08-11 | -7.39 |
| 2017-08-10 | -2.19 |
| 2017-08-09 | -2.19 |
| 2017-08-08 | -4.27 |
| 2017-08-07 | -1.15 |
| 2017-08-04 | -1.15 |
| 2017-08-03 | -1.15 |
| 2017-08-02 | -1.15 |
| 2017-08-01 | -1.15 |
| 2017-07-31 | -1.15 |
| 2017-07-28 | -1.15 |
| 2017-07-27 | -1.15 |
| 2017-07-26 | -2.19 |
| 2017-07-25 | -3.23 |
| 2017-07-24 | -2.19 |
| 2017-07-21 | -2.19 |
| 2017-07-20 | -1.15 |
| 2017-07-19 | -1.15 |
| 2017-07-18 | 0.93 |
| 2017-07-17 | 0.93 |
| 2017-07-14 | -2.19 |
| 2017-07-13 | 0.93 |
| 2017-07-12 | -2.19 |
| 2017-07-11 | -2.19 |
| 2017-07-10 | -1.15 |
| 2017-07-07 | -4.27 |
| 2017-07-06 | -11.56 |
| 2017-07-05 | -4.27 |
| 2017-07-04 | -0.11 |
| 2017-07-03 | 4.05 |
| 2017-06-30 | 6.13 |
| 2017-06-29 | 6.13 |
| 2017-06-28 | 6.13 |
| 2017-06-27 | 8.21 |
| 2017-06-26 | 7.17 |
| 2017-06-23 | 9.26 |
| 2017-06-22 | 8.21 |
| 2017-06-21 | 8.21 |
| 2017-06-20 | 8.21 |
| 2017-06-19 | 7.17 |
| 2017-06-16 | 6.13 |
| 2017-06-15 | 4.05 |
| 2017-06-14 | 3.01 |
| 2017-06-13 | 4.05 |
| 2017-06-12 | 4.05 |
| 2017-06-09 | 9.26 |
| 2017-06-08 | 10.30 |
| 2017-06-07 | 13.42 |
| 2017-06-06 | 13.42 |
| 2017-06-05 | 13.42 |
| 2017-06-02 | 14.46 |
| 2017-06-01 | 13.42 |
| 2017-05-31 | 15.50 |
| 2017-05-29 | 14.46 |
| 2017-05-26 | 11.34 |
| 2017-05-25 | 10.30 |
| 2017-05-24 | 7.17 |
| 2017-05-23 | 11.34 |
| 2017-05-22 | 17.58 |
| 2017-05-19 | 18.62 |
| 2017-05-18 | 18.62 |
| 2017-05-17 | 18.62 |
| 2017-05-16 | 17.58 |
| 2017-05-15 | 19.66 |
| 2017-05-12 | 19.66 |
| 2017-05-11 | 17.58 |
| 2017-05-10 | 15.50 |
| 2017-05-09 | 15.50 |
| 2017-05-08 | 16.54 |
| 2017-05-05 | 12.38 |
| 2017-05-04 | 14.46 |
| 2017-05-02 | 16.54 |
| 2017-04-28 | 14.46 |
| 2017-04-27 | 12.38 |
| 2017-04-26 | 14.46 |
| 2017-04-25 | 15.50 |
| 2017-04-24 | 7.17 |
| 2017-04-21 | 7.17 |
| 2017-04-20 | 6.13 |
| 2017-04-19 | 9.26 |
| 2017-04-18 | 4.05 |
| 2017-04-13 | -0.11 |
| 2017-04-12 | 3.01 |
| 2017-04-11 | -1.15 |
| 2017-04-10 | -5.31 |
| 2017-04-07 | -6.35 |
| 2017-04-06 | -9.47 |
| 2017-04-05 | -9.47 |
| 2017-04-03 | -10.51 |
| 2017-03-31 | -14.68 |
| 2017-03-30 | -14.68 |
| 2017-03-29 | -16.76 |
| 2017-03-28 | -21.96 |
| 2017-03-27 | -21.96 |
| 2017-03-24 | -21.96 |
| 2017-03-23 | -19.88 |
| 2017-03-22 | -20.92 |
| 2017-03-21 | -21.96 |
| 2017-03-20 | -27.16 |
| 2017-03-17 | -30.28 |
| 2017-03-16 | -30.28 |
| 2017-03-15 | -30.28 |
| 2017-03-14 | -30.28 |
| 2017-03-13 | -29.24 |
| 2017-03-10 | -28.20 |
| 2017-03-09 | -28.20 |
| 2017-03-08 | -28.20 |
| 2017-03-07 | -27.16 |
| 2017-03-06 | -27.16 |
| 2017-03-03 | -26.12 |
| 2017-03-02 | -26.12 |
| 2017-03-01 | -27.16 |
| 2017-02-28 | -26.12 |
| 2017-02-27 | -27.16 |
| 2017-02-24 | -26.12 |
| 2017-02-23 | -26.12 |
| 2017-02-22 | -25.08 |
| 2017-02-21 | -27.16 |
| 2017-02-20 | -26.12 |
| 2017-02-17 | -26.12 |
| 2017-02-16 | -26.12 |
| 2017-02-15 | -25.08 |
| 2017-02-14 | -25.08 |
| 2017-02-13 | -25.08 |
| 2017-02-10 | -24.04 |
| 2017-02-09 | -23.00 |
| 2017-02-08 | -26.12 |
| 2017-02-07 | -26.12 |
| 2017-02-06 | -26.12 |
| 2017-02-03 | -26.12 |
| 2017-02-02 | -26.12 |
| 2017-02-01 | -25.08 |
| 2017-01-27 | -26.12 |
| 2017-01-26 | -26.12 |
| 2017-01-25 | -26.12 |
| 2017-01-24 | -27.16 |
| 2017-01-23 | -26.12 |
| 2017-01-20 | -25.08 |
| 2017-01-19 | -25.08 |
| 2017-01-18 | -25.08 |
| 2017-01-17 | -24.04 |
| 2017-01-16 | -24.04 |
| 2017-01-13 | -24.04 |
| 2017-01-12 | -21.96 |
| 2017-01-11 | -20.92 |
| 2017-01-10 | -20.92 |
| 2017-01-09 | -19.88 |
| 2017-01-06 | -19.88 |
| 2017-01-05 | -20.92 |
| 2017-01-04 | -21.96 |
| 2017-01-03 | -23.00 |
| 2016-12-30 | -24.04 |
| 2016-12-29 | -25.08 |
| 2016-12-28 | -26.12 |
| 2016-12-23 | -25.08 |
| 2016-12-22 | -23.00 |
| 2016-12-21 | -21.96 |
| 2016-12-20 | -20.92 |
| 2016-12-19 | -20.92 |
| 2016-12-16 | -17.80 |
| 2016-12-15 | -15.72 |
| 2016-12-14 | -17.80 |
| 2016-12-13 | -20.92 |
| 2016-12-12 | -19.88 |
| 2016-12-09 | -17.80 |
| 2016-12-08 | 3.01 |
| 2016-12-07 | 19.66 |
| 2016-12-06 | 20.70 |
| 2016-12-05 | 21.74 |
| 2016-12-02 | 19.66 |
| 2016-12-01 | 27.98 |
| 2016-11-30 | 25.90 |
| 2016-11-29 | 18.62 |
| 2016-11-28 | 17.58 |
| 2016-11-25 | 6.13 |
| 2016-11-24 | -3.23 |
| 2016-11-23 | -2.19 |
| 2016-11-22 | -2.19 |
| 2016-11-21 | 0.93 |
| 2016-11-18 | 5.09 |
| 2016-11-17 | 13.42 |
| 2016-11-16 | 21.74 |
| 2016-11-15 | 21.74 |
| 2016-11-14 | 25.90 |
| 2016-11-11 | 22.78 |
| 2016-11-10 | 22.78 |
| 2016-11-09 | 23.82 |
| 2016-11-08 | 22.78 |
| 2016-11-07 | 17.58 |
| 2016-11-04 | 17.58 |
| 2016-11-03 | 17.58 |
| 2016-11-02 | 15.24 |
| 2016-11-01 | 12.38 |
| 2016-10-31 | 11.43 |
| 2016-10-28 | 12.38 |
| 2016-10-27 | 12.38 |
| 2016-10-26 | 11.43 |
| 2016-10-25 | 14.29 |
| 2016-10-24 | 14.29 |
| 2016-10-20 | 20.00 |
| 2016-10-19 | 21.90 |
| 2016-10-18 | 22.86 |
| 2016-10-17 | 25.71 |
| 2016-10-14 | 25.71 |
| 2016-10-13 | 24.76 |
| 2016-10-12 | 24.76 |
| 2016-10-11 | 23.81 |
| 2016-10-07 | 24.76 |
| 2016-10-06 | 24.76 |
| 2016-10-05 | 24.76 |
| 2016-10-04 | 24.76 |
| 2016-10-03 | 24.76 |
| 2016-09-30 | 24.76 |
| 2016-09-29 | 23.81 |
| 2016-09-28 | 23.81 |
| 2016-09-27 | 22.86 |
| 2016-09-26 | 23.81 |
| 2016-09-23 | 24.76 |
| 2016-09-22 | 24.76 |
| 2016-09-21 | 25.71 |
| 2016-09-20 | 25.71 |
| 2016-09-19 | 23.81 |
| 2016-09-15 | 23.81 |
| 2016-09-14 | 23.81 |
| 2016-09-13 | 23.81 |
| 2016-09-12 | 23.81 |
| 2016-09-09 | 23.81 |
| 2016-09-08 | 24.76 |
| 2016-09-07 | 24.76 |
| 2016-09-06 | 24.76 |
| 2016-09-05 | 25.71 |
| 2016-09-02 | 25.71 |
| 2016-09-01 | 25.71 |
| 2016-08-31 | 25.71 |
| 2016-08-30 | 25.71 |
| 2016-08-29 | 23.81 |
| 2016-08-26 | 27.62 |
| 2016-08-25 | 26.67 |
| 2016-08-24 | 28.57 |
| 2016-08-23 | 26.67 |
| 2016-08-22 | 28.57 |
| 2016-08-19 | 27.62 |
| 2016-08-18 | 28.57 |
| 2016-08-17 | 28.57 |
| 2016-08-16 | 28.57 |
| 2016-08-15 | 23.81 |
| 2016-08-12 | 23.81 |
| 2016-08-11 | 26.67 |
| 2016-08-10 | 27.62 |
| 2016-08-09 | 27.62 |
| 2016-08-08 | 29.52 |
| 2016-08-05 | 29.52 |
| 2016-08-04 | 30.48 |
| 2016-08-03 | 30.48 |
| 2016-08-01 | 30.48 |
| 2016-07-29 | 30.48 |
| 2016-07-28 | 29.52 |
| 2016-07-27 | 26.67 |
| 2016-07-26 | 26.67 |
| 2016-07-25 | 24.76 |
| 2016-07-22 | 24.76 |
| 2016-07-21 | 24.76 |
| 2016-07-20 | 25.71 |
| 2016-07-19 | 24.76 |
| 2016-07-18 | 25.71 |
| 2016-07-15 | 26.67 |
| 2016-07-14 | 25.71 |
| 2016-07-13 | 24.76 |
| 2016-07-12 | 22.86 |
| 2016-07-11 | 29.52 |
| 2016-07-08 | 27.62 |
| 2016-07-07 | 29.52 |
| 2016-07-06 | 27.62 |
| 2016-07-05 | 30.48 |
| 2016-07-04 | 27.62 |
| 2016-06-30 | 30.48 |
| 2016-06-29 | 28.57 |
| 2016-06-28 | 21.90 |
| 2016-06-27 | 20.95 |
| 2016-06-24 | 31.43 |
| 2016-06-23 | 31.43 |
| 2016-06-22 | 25.71 |
| 2016-06-21 | 22.86 |
| 2016-06-20 | 27.62 |
| 2016-06-17 | 24.76 |
| 2016-06-16 | 27.62 |
| 2016-06-15 | 29.52 |
| 2016-06-14 | 30.48 |
| 2016-06-13 | 30.48 |
| 2016-06-10 | 32.38 |
| 2016-06-08 | 29.52 |
| 2016-06-07 | 32.38 |
| 2016-06-06 | 30.48 |
| 2016-06-03 | 31.43 |
| 2016-06-02 | 32.38 |
| 2016-06-01 | 30.48 |
| 2016-05-31 | 32.38 |
| 2016-05-30 | 28.57 |
| 2016-05-27 | 27.62 |
| 2016-05-26 | 29.52 |
| 2016-05-25 | 28.57 |
| 2016-05-24 | 27.62 |
| 2016-05-23 | 28.57 |
| 2016-05-20 | 29.52 |
| 2016-05-19 | 30.48 |
| 2016-05-18 | 31.43 |
| 2016-05-17 | 29.52 |
| 2016-05-16 | 30.48 |
| 2016-05-13 | 30.48 |
| 2016-05-12 | 30.48 |
| 2016-05-11 | 32.38 |
| 2016-05-10 | 29.52 |
| 2016-05-09 | 37.14 |
| 2016-05-06 | 36.19 |
| 2016-05-05 | 29.52 |
| 2016-05-04 | 40.00 |
| 2016-05-03 | 40.00 |
| 2016-04-29 | 40.00 |
| 2016-04-28 | 34.29 |
| 2016-04-27 | 40.95 |
| 2016-04-26 | 31.43 |
| 2016-04-25 | 31.43 |
| 2016-04-22 | 31.43 |
| 2016-04-21 | 31.43 |
| 2016-04-20 | 31.43 |
| 2016-04-19 | 31.43 |
| 2016-04-18 | 31.43 |
| 2016-04-15 | 31.43 |
| 2016-04-14 | 31.43 |
| 2016-04-13 | 31.43 |
| 2016-04-12 | 31.43 |
| 2016-04-11 | 31.43 |
| 2016-04-08 | 31.43 |
| 2016-04-07 | 31.43 |
| 2016-04-06 | 31.43 |
| 2016-04-05 | 31.43 |
| 2016-04-01 | 31.43 |
| 2016-03-31 | 31.43 |
| 2016-03-30 | 31.43 |
| 2016-03-29 | 28.57 |
| 2016-03-24 | 30.48 |
| 2016-03-23 | 28.57 |
| 2016-03-22 | 28.57 |
| 2016-03-21 | 30.48 |
| 2016-03-18 | 30.48 |
| 2016-03-17 | 27.62 |
| 2016-03-16 | 25.71 |
| 2016-03-15 | 25.71 |
| 2016-03-14 | 25.71 |
| 2016-03-11 | 29.52 |
| 2016-03-10 | 27.62 |
| 2016-03-09 | 27.62 |
| 2016-03-08 | 27.62 |
| 2016-03-07 | 30.48 |
| 2016-03-04 | 29.52 |
| 2016-03-03 | 30.48 |
| 2016-03-02 | 31.43 |
| 2016-03-01 | 32.38 |
| 2016-02-29 | 26.67 |
| 2016-02-26 | 28.57 |
| 2016-02-25 | 30.48 |
| 2016-02-24 | 30.48 |
| 2016-02-23 | 32.38 |
| 2016-02-22 | 30.48 |
| 2016-02-19 | 35.24 |
| 2016-02-18 | 41.90 |
| 2016-02-17 | 42.86 |
| 2016-02-16 | 43.81 |
| 2016-02-15 | 42.86 |
| 2016-02-12 | 40.95 |
| 2016-02-11 | 41.90 |
| 2016-02-05 | 41.90 |
| 2016-02-04 | 37.14 |
| 2016-02-03 | 36.19 |
| 2016-02-02 | 33.33 |
| 2016-02-01 | 30.48 |
| 2016-01-29 | 29.52 |
| 2016-01-28 | 30.48 |
| 2016-01-27 | 30.48 |
| 2016-01-26 | 31.43 |
| 2016-01-25 | 40.95 |
| 2016-01-22 | 37.14 |
| 2016-01-21 | 33.33 |
| 2016-01-20 | 33.33 |
| 2016-01-19 | 37.14 |
| 2016-01-18 | 34.29 |
| 2016-01-15 | 43.81 |
| 2016-01-14 | 45.71 |
| 2016-01-13 | 44.76 |
| 2016-01-12 | 50.48 |
| 2016-01-11 | 42.86 |
| 2016-01-08 | 42.86 |
| 2016-01-07 | 42.86 |
| 2016-01-06 | 43.81 |
| 2016-01-05 | 45.71 |
| 2016-01-04 | 46.67 |
| 2015-12-31 | 52.38 |
| 2015-12-30 | 48.57 |
| 2015-12-29 | 44.76 |
| 2015-12-28 | 46.67 |
| 2015-12-24 | 41.90 |
| 2015-12-23 | 39.05 |
| 2015-12-22 | 36.19 |
| 2015-12-21 | 33.33 |
| 2015-12-18 | 33.33 |
| 2015-12-17 | 35.24 |
| 2015-12-16 | 33.33 |
| 2015-12-15 | 33.33 |
| 2015-12-14 | 33.33 |
| 2015-12-11 | 37.14 |
| 2015-12-10 | 38.10 |
| 2015-12-09 | 38.10 |
| 2015-12-08 | 38.10 |
| 2015-12-07 | 39.05 |
| 2015-12-04 | 38.10 |
| 2015-12-03 | 38.10 |
| 2015-12-02 | 38.10 |
| 2015-12-01 | 38.10 |
| 2015-11-30 | 36.19 |
| 2015-11-27 | 36.19 |
| 2015-11-26 | 37.14 |
| 2015-11-25 | 36.19 |
| 2015-11-24 | 37.14 |
| 2015-11-23 | 37.14 |
| 2015-11-20 | 39.05 |
| 2015-11-19 | 41.90 |
| 2015-11-18 | 41.90 |
| 2015-11-17 | 40.95 |
| 2015-11-16 | 39.05 |
| 2015-11-13 | 39.05 |
| 2015-11-12 | 40.95 |
| 2015-11-11 | 40.95 |
| 2015-11-10 | 37.14 |
| 2015-11-09 | 39.05 |
| 2015-11-06 | 42.86 |
| 2015-11-05 | 40.95 |
| 2015-11-04 | 42.86 |
| 2015-11-03 | 40.95 |
| 2015-11-02 | 47.62 |
| 2015-10-30 | 39.05 |
| 2015-10-29 | 37.14 |
| 2015-10-28 | 40.95 |
| 2015-10-27 | 38.10 |
| 2015-10-26 | 37.14 |
| 2015-10-23 | 37.14 |
| 2015-10-22 | 37.14 |
| 2015-10-20 | 39.05 |
| 2015-10-19 | 39.05 |
| 2015-10-16 | 40.95 |
| 2015-10-15 | 41.90 |
| 2015-10-14 | 38.10 |
| 2015-10-13 | 38.10 |
| 2015-10-12 | 39.05 |
| 2015-10-09 | 42.86 |
| 2015-10-08 | 40.00 |
| 2015-10-07 | 41.90 |
| 2015-10-06 | 42.86 |
| 2015-10-05 | 41.90 |
| 2015-10-02 | 41.90 |
| 2015-09-30 | 39.05 |
| 2015-09-29 | 40.00 |
| 2015-09-25 | 40.95 |
| 2015-09-24 | 37.14 |
| 2015-09-23 | 40.00 |
| 2015-09-22 | 41.90 |
| 2015-09-21 | 39.05 |
| 2015-09-18 | 41.90 |
| 2015-09-17 | 32.38 |
| 2015-09-16 | 33.33 |
| 2015-09-15 | 33.33 |
| 2015-09-14 | 33.33 |
| 2015-09-11 | 34.29 |
| 2015-09-10 | 34.29 |
| 2015-09-09 | 34.29 |
| 2015-09-08 | 34.29 |
| 2015-09-07 | 34.29 |
| 2015-09-04 | 34.29 |
| 2015-09-02 | 35.24 |
| 2015-09-01 | 34.29 |
| 2015-08-31 | 36.19 |
| 2015-08-28 | 36.19 |
| 2015-08-27 | 35.24 |
| 2015-08-26 | 35.24 |
| 2015-08-25 | 36.19 |
| 2015-08-24 | 35.24 |
| 2015-08-21 | 41.90 |
| 2015-08-20 | 40.95 |
| 2015-08-19 | 39.05 |
| 2015-08-18 | 40.00 |
| 2015-08-17 | 40.00 |
| 2015-08-14 | 39.05 |
| 2015-08-13 | 40.00 |
| 2015-08-12 | 42.86 |
| 2015-08-11 | 42.86 |
| 2015-08-10 | 43.81 |
| 2015-08-07 | 43.81 |
| 2015-08-06 | 43.81 |
| 2015-08-05 | 43.81 |
| 2015-08-04 | 44.76 |
| 2015-08-03 | 45.71 |
| 2015-07-31 | 45.71 |
| 2015-07-30 | 45.71 |
| 2015-07-29 | 47.62 |
| 2015-07-28 | 47.62 |
| 2015-07-27 | 48.57 |
| 2015-07-24 | 48.57 |
| 2015-07-23 | 49.52 |
| 2015-07-22 | 49.52 |
| 2015-07-21 | 48.57 |
| 2015-07-20 | 49.52 |
| 2015-07-17 | 51.43 |
| 2015-07-16 | 52.38 |
| 2015-07-15 | 52.38 |
| 2015-07-14 | 52.38 |
| 2015-07-13 | 55.24 |
| 2015-07-10 | 57.14 |
| 2015-07-09 | 52.38 |
| 2015-07-08 | 45.71 |
| 2015-07-07 | 52.38 |
| 2015-07-06 | 52.38 |
| 2015-07-03 | 57.14 |
| 2015-07-02 | 53.33 |
| 2015-06-30 | 55.24 |
| 2015-06-29 | 55.24 |
| 2015-06-26 | 60.95 |
| 2015-06-25 | 65.71 |
| 2015-06-24 | 67.62 |
| 2015-06-23 | 67.62 |
| 2015-06-22 | 67.62 |
| 2015-06-19 | 63.81 |
| 2015-06-18 | 58.10 |
| 2015-06-17 | 57.14 |
| 2015-06-16 | 51.43 |
| 2015-06-15 | 52.38 |
| 2015-06-12 | 52.38 |
| 2015-06-11 | 54.29 |
| 2015-06-10 | 53.33 |
| 2015-06-09 | 55.24 |
| 2015-06-08 | 53.33 |
| 2015-06-05 | 57.14 |
| 2015-06-04 | 54.29 |
| 2015-06-03 | 59.05 |
| 2015-06-02 | 56.19 |
| 2015-06-01 | 47.62 |
| 2015-05-29 | 55.24 |
| 2015-05-28 | 51.43 |
| 2015-05-27 | 49.52 |
| 2015-05-26 | 47.62 |
| 2015-05-22 | 50.48 |
| 2015-05-21 | 48.57 |
| 2015-05-20 | 49.52 |
| 2015-05-19 | 49.52 |
| 2015-05-18 | 51.43 |
| 2015-05-15 | 49.52 |
| 2015-05-14 | 50.48 |
| 2015-05-13 | 50.48 |
| 2015-05-12 | 52.38 |
| 2015-05-11 | 52.38 |
| 2015-05-08 | 53.33 |
| 2015-05-07 | 51.43 |
| 2015-05-06 | 52.38 |
| 2015-05-05 | 56.19 |
| 2015-05-04 | 58.10 |
| 2015-04-30 | 49.52 |
| 2015-04-29 | 49.52 |
| 2015-04-28 | 47.62 |
| 2015-04-27 | 47.62 |
| 2015-04-24 | 47.62 |
| 2015-04-23 | 48.57 |
| 2015-04-22 | 53.33 |
| 2015-04-21 | 47.62 |
| 2015-04-20 | 49.52 |
| 2015-04-17 | 51.43 |
| 2015-04-16 | 51.43 |
| 2015-04-15 | 49.52 |
| 2015-04-14 | 49.52 |
| 2015-04-13 | 53.33 |
| 2015-04-10 | 54.29 |
| 2015-04-09 | 52.38 |
| 2015-04-08 | 54.29 |
| 2015-04-02 | 57.14 |
| 2015-04-01 | 59.05 |
| 2015-03-31 | 59.05 |
| 2015-03-30 | 57.14 |
| 2015-03-27 | 60.00 |
| 2015-03-26 | 51.43 |
| 2015-03-25 | 55.24 |
| 2015-03-24 | 55.24 |
| 2015-03-23 | 57.14 |
| 2015-03-20 | 59.05 |
| 2015-03-19 | 60.95 |
| 2015-03-18 | 59.05 |
| 2015-03-17 | 60.95 |
| 2015-03-16 | 59.05 |
| 2015-03-13 | 59.05 |
| 2015-03-12 | 61.90 |
| 2015-03-11 | 60.00 |
| 2015-03-10 | 61.90 |
| 2015-03-09 | 60.95 |
| 2015-03-06 | 61.90 |
| 2015-03-05 | 60.95 |
| 2015-03-04 | 62.86 |
| 2015-03-03 | 60.95 |
| 2015-03-02 | 62.86 |
| 2015-02-27 | 62.86 |
| 2015-02-26 | 64.76 |
| 2015-02-25 | 64.76 |
| 2015-02-24 | 60.95 |
| 2015-02-23 | 61.90 |
| 2015-02-18 | 61.90 |
| 2015-02-17 | 63.81 |
| 2015-02-16 | 63.81 |
| 2015-02-13 | 63.81 |
| 2015-02-12 | 61.90 |
| 2015-02-11 | 65.71 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 66.67 |
| 2015-02-06 | 62.86 |
| 2015-02-05 | 63.81 |
| 2015-02-04 | 62.86 |
| 2015-02-03 | 66.67 |
| 2015-02-02 | 66.67 |
| 2015-01-30 | 60.95 |
| 2015-01-29 | 61.90 |
| 2015-01-28 | 61.90 |
| 2015-01-27 | 70.48 |
| 2015-01-26 | 64.76 |
| 2015-01-23 | 62.86 |
| 2015-01-22 | 64.76 |
| 2015-01-21 | 64.76 |
| 2015-01-20 | 66.67 |
| 2015-01-19 | 64.76 |
| 2015-01-16 | 69.52 |
| 2015-01-15 | 69.52 |
| 2015-01-14 | 71.43 |
| 2015-01-13 | 70.48 |
| 2015-01-12 | 73.33 |
| 2015-01-09 | 80.95 |
| 2015-01-08 | 80.95 |
| 2015-01-07 | 88.57 |
| 2015-01-06 | 80.95 |
| 2015-01-05 | 73.33 |
| 2015-01-02 | 71.43 |
| 2014-12-31 | 67.62 |
| 2014-12-30 | 67.62 |
| 2014-12-29 | 61.90 |
| 2014-12-24 | 63.81 |
| 2014-12-23 | 61.90 |
| 2014-12-22 | 61.90 |
| 2014-12-19 | 61.90 |
| 2014-12-18 | 61.90 |
| 2014-12-17 | 60.95 |
| 2014-12-16 | 61.90 |
| 2014-12-15 | 61.90 |
| 2014-12-12 | 61.90 |
| 2014-12-11 | 61.90 |
| 2014-12-10 | 61.90 |
| 2014-12-09 | 61.90 |
| 2014-12-08 | 61.90 |
| 2014-12-05 | 61.90 |
| 2014-12-04 | 56.19 |
| 2014-12-03 | 62.86 |
| 2014-12-02 | 60.00 |
| 2014-12-01 | 61.90 |
| 2014-11-28 | 61.90 |
| 2014-11-27 | 66.67 |
| 2014-11-26 | 65.71 |
| 2014-11-25 | 66.67 |
| 2014-11-24 | 61.90 |
| 2014-11-21 | 62.86 |
| 2014-11-20 | 59.05 |
| 2014-11-19 | 60.00 |
| 2014-11-18 | 60.00 |
| 2014-11-17 | 61.90 |
| 2014-11-14 | 61.90 |
| 2014-11-13 | 62.86 |
| 2014-11-12 | 62.86 |
| 2014-11-11 | 63.81 |
| 2014-11-10 | 60.00 |
| 2014-11-07 | 62.86 |
| 2014-11-06 | 62.86 |
| 2014-11-05 | 61.90 |
| 2014-11-04 | 64.76 |
| 2014-11-03 | 61.90 |
| 2014-10-31 | 62.86 |
| 2014-10-30 | 63.81 |
| 2014-10-29 | 62.86 |
| 2014-10-28 | 62.86 |
| 2014-10-27 | 63.81 |
| 2014-10-24 | 63.81 |
| 2014-10-23 | 63.81 |
| 2014-10-22 | 64.76 |
| 2014-10-21 | 64.76 |
| 2014-10-20 | 66.67 |
| 2014-10-17 | 67.62 |
| 2014-10-16 | 68.57 |
| 2014-10-15 | 66.67 |
| 2014-10-14 | 65.71 |
| 2014-10-13 | 66.67 |
| 2014-10-10 | 67.62 |
| 2014-10-09 | 67.62 |
| 2014-10-08 | 66.67 |
| 2014-10-07 | 68.57 |
| 2014-10-06 | 65.71 |
| 2014-10-03 | 64.76 |
| 2014-09-30 | 67.62 |
| 2014-09-29 | 68.57 |
| 2014-09-26 | 67.62 |
| 2014-09-25 | 69.52 |
| 2014-09-24 | 65.71 |
| 2014-09-23 | 63.81 |
| 2014-09-22 | 68.57 |
| 2014-09-19 | 71.43 |
| 2014-09-18 | 71.43 |
| 2014-09-17 | 73.33 |
| 2014-09-16 | 69.52 |
| 2014-09-15 | 71.43 |
| 2014-09-12 | 71.43 |
| 2014-09-11 | 73.33 |
| 2014-09-10 | 72.38 |
| 2014-09-08 | 78.10 |
| 2014-09-05 | 78.10 |
| 2014-09-04 | 71.43 |
| 2014-09-03 | 74.29 |
| 2014-09-02 | 74.29 |
| 2014-09-01 | 75.24 |
| 2014-08-29 | 64.76 |
| 2014-08-28 | 64.76 |
| 2014-08-27 | 67.62 |
| 2014-08-26 | 67.62 |
| 2014-08-25 | 68.57 |
| 2014-08-22 | 68.57 |
| 2014-08-21 | 71.43 |
| 2014-08-20 | 73.33 |
| 2014-08-19 | 75.24 |
| 2014-08-18 | 75.24 |
| 2014-08-15 | 77.14 |
| 2014-08-14 | 75.24 |
| 2014-08-13 | 79.05 |
| 2014-08-12 | 78.10 |
| 2014-08-11 | 75.24 |
| 2014-08-08 | 75.24 |
| 2014-08-07 | 75.24 |
| 2014-08-06 | 77.14 |
| 2014-08-05 | 79.05 |
| 2014-08-04 | 82.86 |
| 2014-08-01 | 72.38 |
| 2014-07-31 | 75.24 |
| 2014-07-30 | 75.24 |
| 2014-07-29 | 80.00 |
| 2014-07-28 | 82.86 |
| 2014-07-25 | 83.81 |
| 2014-07-24 | 88.57 |
| 2014-07-23 | 72.38 |
| 2014-07-22 | 76.19 |
| 2014-07-21 | 76.19 |
| 2014-07-18 | 76.19 |
| 2014-07-17 | 79.05 |
| 2014-07-16 | 79.05 |
| 2014-07-15 | 80.00 |
| 2014-07-14 | 83.81 |
| 2014-07-11 | 79.05 |
| 2014-07-10 | 85.71 |
| 2014-07-09 | 84.76 |
| 2014-07-08 | 83.81 |
| 2014-07-07 | 89.52 |
| 2014-07-04 | 85.71 |
| 2014-07-03 | 85.71 |
| 2014-07-02 | 83.81 |
| 2014-06-30 | 86.67 |
| 2014-06-27 | 90.48 |
| 2014-06-26 | 89.52 |
| 2014-06-25 | 92.38 |
| 2014-06-24 | 86.67 |
| 2014-06-23 | 90.48 |
| 2014-06-20 | 93.33 |
| 2014-06-19 | 100.00 |
| 2014-06-18 | 96.19 |
| 2014-06-17 | 104.76 |
| 2014-06-16 | 107.62 |
| 2014-06-13 | 116.19 |
| 2014-06-12 | 113.33 |
| 2014-06-11 | 118.10 |
| 2014-06-10 | 119.05 |
| 2014-06-09 | 119.05 |
| 2014-06-06 | 119.05 |
| 2014-06-05 | 110.48 |
| 2014-06-04 | 119.05 |
| 2014-06-03 | 119.05 |
| 2014-05-30 | 119.05 |
| 2014-05-29 | 118.10 |
| 2014-05-28 | 119.05 |
| 2014-05-27 | 125.71 |
| 2014-05-26 | 105.71 |
| 2014-05-23 | 121.90 |
| 2014-05-22 | 118.10 |
| 2014-05-21 | 104.76 |
| 2014-05-20 | 115.24 |
| 2014-05-19 | 114.29 |
| 2014-05-16 | 114.29 |
| 2014-05-15 | 123.81 |
| 2014-05-14 | 123.81 |
| 2014-05-13 | 119.05 |
| 2014-05-12 | 119.05 |
| 2014-05-09 | 120.95 |
| 2014-05-08 | 127.62 |
| 2014-05-07 | 127.62 |
| 2014-05-05 | 140.00 |
| 2014-05-02 | 151.43 |
| 2014-04-30 | 148.57 |
| 2014-04-29 | 148.57 |
| 2014-04-28 | 157.14 |
| 2014-04-25 | 156.19 |
| 2014-04-24 | 162.86 |
| 2014-04-23 | 165.71 |
| 2014-04-22 | 166.67 |
| 2014-04-17 | 167.62 |
| 2014-04-16 | 168.57 |
| 2014-04-15 | 172.38 |
| 2014-04-14 | 162.86 |
| 2014-04-11 | 169.52 |
| 2014-04-10 | 170.48 |
| 2014-04-09 | 174.29 |
| 2014-04-08 | 168.57 |
| 2014-04-07 | 177.14 |
| 2014-04-04 | 176.19 |
| 2014-04-03 | 175.24 |
| 2014-04-02 | 176.19 |
| 2014-04-01 | 175.24 |
| 2014-03-31 | 164.76 |
| 2014-03-28 | 176.19 |
| 2014-03-27 | 174.29 |
| 2014-03-26 | 167.62 |
| 2014-03-25 | 170.48 |
| 2014-03-24 | 171.43 |
| 2014-03-21 | 175.24 |
| 2014-03-20 | 174.29 |
| 2014-03-19 | 178.10 |
| 2014-03-18 | 180.95 |
| 2014-03-17 | 180.95 |
| 2014-03-14 | 178.10 |
| 2014-03-13 | 180.95 |
| 2014-03-12 | 180.00 |
| 2014-03-11 | 182.86 |
| 2014-03-10 | 188.57 |
| 2014-03-07 | 180.95 |
| 2014-03-06 | 183.81 |
| 2014-03-05 | 198.10 |
| 2014-03-04 | 200.95 |
| 2014-03-03 | 206.67 |
| 2014-02-28 | 192.38 |
| 2014-02-27 | 166.67 |
| 2014-02-26 | 165.71 |
| 2014-02-25 | 172.38 |
| 2014-02-24 | 183.81 |
| 2014-02-21 | 187.62 |
| 2014-02-20 | 180.00 |
| 2014-02-19 | 180.00 |
| 2014-02-18 | 178.10 |
| 2014-02-17 | 172.38 |
| 2014-02-14 | 180.00 |
| 2014-02-13 | 176.19 |
| 2014-02-12 | 176.19 |
| 2014-02-11 | 179.05 |
| 2014-02-10 | 180.00 |
| 2014-02-07 | 166.67 |
| 2014-02-06 | 174.29 |
| 2014-02-05 | 162.86 |
| 2014-02-04 | 173.33 |
| 2014-01-30 | 190.48 |
| 2014-01-29 | 185.71 |
| 2014-01-28 | 186.67 |
| 2014-01-27 | 184.76 |
| 2014-01-24 | 191.43 |
| 2014-01-23 | 190.48 |
| 2014-01-22 | 198.10 |
| 2014-01-21 | 201.90 |
| 2014-01-20 | 206.67 |
| 2014-01-17 | 215.24 |
| 2014-01-16 | 214.29 |
| 2014-01-15 | 216.19 |
| 2014-01-14 | 217.14 |
| 2014-01-13 | 222.86 |
| 2014-01-10 | 238.10 |
| 2014-01-09 | 196.19 |
| 2014-01-08 | 200.00 |
| 2014-01-07 | 202.86 |
| 2014-01-06 | 198.10 |
| 2014-01-03 | 197.14 |
| 2014-01-02 | 200.95 |
| 2013-12-31 | 213.33 |
| 2013-12-30 | 194.29 |
| 2013-12-27 | 196.19 |
| 2013-12-24 | 204.76 |
| 2013-12-23 | 198.10 |
| 2013-12-20 | 189.52 |
| 2013-12-19 | 178.10 |
| 2013-12-18 | 180.00 |
| 2013-12-17 | 193.33 |
| 2013-12-16 | 187.62 |
| 2013-12-13 | 186.67 |
| 2013-12-12 | 165.71 |
| 2013-12-11 | 163.81 |
| 2013-12-10 | 157.14 |
| 2013-12-09 | 157.14 |
| 2013-12-06 | 147.62 |
| 2013-12-05 | 142.86 |
| 2013-12-04 | 133.33 |
| 2013-12-03 | 128.57 |
| 2013-12-02 | 147.62 |
| 2013-11-29 | 151.43 |
| 2013-11-28 | 150.48 |
| 2013-11-27 | 149.52 |
| 2013-11-26 | 154.29 |
| 2013-11-25 | 151.43 |
| 2013-11-22 | 147.62 |
| 2013-11-21 | 138.10 |
| 2013-11-20 | 157.14 |
| 2013-11-19 | 170.48 |
| 2013-11-18 | 157.14 |
| 2013-11-15 | 154.29 |
| 2013-11-14 | 142.86 |
| 2013-11-13 | 139.05 |
| 2013-11-12 | 138.10 |
| 2013-11-11 | 136.19 |
| 2013-11-08 | 136.19 |
| 2013-11-07 | 127.62 |
| 2013-11-06 | 128.57 |
| 2013-11-05 | 120.95 |
| 2013-11-04 | 122.86 |
| 2013-11-01 | 121.90 |
| 2013-10-31 | 120.00 |
| 2013-10-30 | 119.05 |
| 2013-10-29 | 115.24 |
| 2013-10-28 | 119.05 |
| 2013-10-25 | 122.86 |
| 2013-10-24 | 122.86 |
| 2013-10-23 | 119.05 |
| 2013-10-22 | 123.81 |
| 2013-10-21 | 121.90 |
| 2013-10-18 | 119.05 |
| 2013-10-17 | 117.14 |
| 2013-10-16 | 109.52 |
| 2013-10-15 | 109.52 |
| 2013-10-11 | 115.24 |
| 2013-10-10 | 107.62 |
| 2013-10-09 | 108.57 |
| 2013-10-08 | 107.62 |
| 2013-10-07 | 113.33 |
| 2013-10-04 | 100.00 |
| 2013-10-03 | 93.33 |
| 2013-10-02 | 94.29 |
| 2013-09-30 | 98.10 |
| 2013-09-27 | 84.76 |
| 2013-09-26 | 80.95 |
| 2013-09-25 | 78.10 |
| 2013-09-24 | 74.29 |
| 2013-09-23 | 69.52 |
| 2013-09-19 | 73.33 |
| 2013-09-18 | 73.33 |
| 2013-09-17 | 74.29 |
| 2013-09-16 | 73.33 |
| 2013-09-13 | 80.00 |
| 2013-09-12 | 67.62 |
| 2013-09-11 | 67.62 |
| 2013-09-10 | 66.67 |
| 2013-09-09 | 66.67 |
| 2013-09-06 | 68.57 |
| 2013-09-05 | 68.57 |
| 2013-09-04 | 68.57 |
| 2013-09-03 | 67.62 |
| 2013-09-02 | 71.43 |
| 2013-08-30 | 69.52 |
| 2013-08-29 | 74.29 |
| 2013-08-28 | 74.29 |
| 2013-08-27 | 71.43 |
| 2013-08-26 | 77.14 |
| 2013-08-23 | 78.10 |
| 2013-08-22 | 70.48 |
| 2013-08-21 | 69.52 |
| 2013-08-20 | 66.67 |
| 2013-08-19 | 69.52 |
| 2013-08-16 | 75.24 |
| 2013-08-15 | 75.24 |
| 2013-08-13 | 79.05 |
| 2013-08-12 | 75.24 |
| 2013-08-09 | 70.48 |
| 2013-08-08 | 71.43 |
| 2013-08-07 | 70.48 |
| 2013-08-06 | 71.43 |
| 2013-08-05 | 69.52 |
| 2013-08-02 | 71.43 |
| 2013-08-01 | 71.43 |
| 2013-07-31 | 68.57 |
| 2013-07-30 | 76.19 |
| 2013-07-29 | 79.05 |
| 2013-07-26 | 85.71 |
| 2013-07-25 | 79.05 |
| 2013-07-24 | 79.05 |
| 2013-07-23 | 78.10 |
| 2013-07-22 | 79.05 |
| 2013-07-19 | 84.76 |
| 2013-07-18 | 81.90 |
| 2013-07-17 | 79.05 |
| 2013-07-16 | 80.95 |
| 2013-07-15 | 82.86 |
| 2013-07-12 | 83.81 |
| 2013-07-11 | 88.57 |
| 2013-07-10 | 73.33 |
| 2013-07-09 | 73.33 |
| 2013-07-08 | 68.57 |
| 2013-07-05 | 73.33 |
| 2013-07-04 | 73.33 |
| 2013-07-03 | 73.33 |
| 2013-07-02 | 77.14 |
| 2013-06-28 | 76.19 |
| 2013-06-27 | 71.43 |
| 2013-06-26 | 68.57 |
| 2013-06-25 | 66.67 |
| 2013-06-24 | 67.62 |
| 2013-06-21 | 77.14 |
| 2013-06-20 | 75.24 |
| 2013-06-19 | 77.14 |
| 2013-06-18 | 78.10 |
| 2013-06-17 | 80.00 |
| 2013-06-14 | 81.90 |
| 2013-06-13 | 82.86 |
| 2013-06-11 | 79.05 |
| 2013-06-10 | 76.19 |
| 2013-06-07 | 77.14 |
| 2013-06-06 | 80.00 |
| 2013-06-05 | 79.05 |
| 2013-06-04 | 83.81 |
| 2013-06-03 | 83.81 |
| 2013-05-31 | 80.95 |
| 2013-05-30 | 79.05 |
| 2013-05-29 | 77.14 |
| 2013-05-28 | 81.90 |
| 2013-05-27 | 77.14 |
| 2013-05-24 | 74.29 |
| 2013-05-23 | 74.29 |
| 2013-05-22 | 77.14 |
| 2013-05-21 | 77.14 |
| 2013-05-20 | 71.43 |
| 2013-05-16 | 68.57 |
| 2013-05-15 | 69.52 |
| 2013-05-14 | 64.76 |
| 2013-05-13 | 61.90 |
| 2013-05-10 | 61.90 |
| 2013-05-09 | 61.90 |
| 2013-05-08 | 66.67 |
| 2013-05-07 | 71.43 |
| 2013-05-06 | 66.67 |
| 2013-05-03 | 60.00 |
| 2013-05-02 | 61.90 |
| 2013-04-30 | 60.00 |
| 2013-04-29 | 61.90 |
| 2013-04-26 | 61.90 |
| 2013-04-25 | 62.86 |
| 2013-04-24 | 61.90 |
| 2013-04-23 | 60.95 |
| 2013-04-22 | 60.95 |
| 2013-04-19 | 60.00 |
| 2013-04-18 | 61.90 |
| 2013-04-17 | 55.24 |
| 2013-04-16 | 54.29 |
| 2013-04-15 | 54.29 |
| 2013-04-12 | 54.29 |
| 2013-04-11 | 55.24 |
| 2013-04-10 | 53.33 |
| 2013-04-09 | 60.00 |
| 2013-04-08 | 60.95 |
| 2013-04-05 | 54.29 |
| 2013-04-03 | 61.90 |
| 2013-04-02 | 63.81 |
| 2013-03-28 | 60.00 |
| 2013-03-27 | 65.71 |
| 2013-03-26 | 60.95 |
| 2013-03-25 | 60.95 |
| 2013-03-22 | 55.24 |
| 2013-03-21 | 55.24 |
| 2013-03-20 | 54.29 |
| 2013-03-19 | 51.43 |
| 2013-03-18 | 52.38 |
| 2013-03-15 | 60.95 |
| 2013-03-14 | 53.33 |
| 2013-03-13 | 57.14 |
| 2013-03-12 | 59.05 |
| 2013-03-11 | 60.00 |
| 2013-03-08 | 59.05 |
| 2013-03-07 | 59.05 |
| 2013-03-06 | 61.90 |
| 2013-03-05 | 66.67 |
| 2013-03-04 | 66.67 |
| 2013-03-01 | 73.33 |
| 2013-02-28 | 72.38 |
| 2013-02-27 | 71.43 |
| 2013-02-26 | 73.33 |
| 2013-02-25 | 76.19 |
| 2013-02-22 | 65.71 |
| 2013-02-21 | 65.71 |
| 2013-02-20 | 72.38 |
| 2013-02-19 | 77.14 |
| 2013-02-18 | 77.14 |
| 2013-02-15 | 85.71 |
| 2013-02-14 | 71.43 |
| 2013-02-08 | 63.81 |
| 2013-02-07 | 63.81 |
| 2013-02-06 | 62.86 |
| 2013-02-05 | 58.10 |
| 2013-02-04 | 61.90 |
| 2013-02-01 | 57.14 |
| 2013-01-31 | 51.43 |
| 2013-01-30 | 52.38 |
| 2013-01-29 | 44.76 |
| 2013-01-28 | 52.38 |
| 2013-01-25 | 54.29 |
| 2013-01-24 | 57.14 |
| 2013-01-23 | 55.24 |
| 2013-01-22 | 45.71 |
| 2013-01-21 | 57.14 |
| 2013-01-18 | 33.33 |
| 2013-01-17 | 30.48 |
| 2013-01-16 | 32.38 |
| 2013-01-15 | 25.71 |
| 2013-01-14 | 24.76 |
| 2013-01-11 | 23.81 |
| 2013-01-10 | 27.62 |
| 2013-01-09 | 21.90 |
| 2013-01-08 | 21.90 |
| 2013-01-07 | 27.62 |
| 2013-01-04 | 4.76 |
| 2013-01-03 | 4.76 |
| 2013-01-02 | 4.76 |
| 2012-12-31 | 1.90 |
| 2012-12-28 | 1.90 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | -2.86 |
| 2012-12-21 | -4.76 |
| 2012-12-20 | -4.76 |
| 2012-12-19 | -1.90 |
| 2012-12-18 | -1.90 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | -5.71 |
| 2012-12-13 | -4.76 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.95 |
| 2012-12-06 | 1.90 |
| 2012-12-05 | 1.90 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 1.90 |
| 2012-11-26 | 1.90 |
| 2012-11-23 | -1.90 |
| 2012-11-22 | 1.90 |
| 2012-11-21 | -1.90 |
| 2012-11-20 | -12.38 |
| 2012-11-19 | -9.52 |
| 2012-11-16 | -9.52 |
| 2012-11-15 | -6.67 |
| 2012-11-14 | -7.62 |
| 2012-11-13 | -7.62 |
| 2012-11-12 | -4.76 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 3.81 |
| 2012-11-06 | 2.86 |
| 2012-11-05 | 2.86 |
| 2012-11-02 | 1.90 |
| 2012-11-01 | 0.95 |
| 2012-10-31 | -3.81 |
| 2012-10-30 | -1.90 |
| 2012-10-29 | -2.86 |
| 2012-10-26 | -0.95 |
| 2012-10-25 | 0.95 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 4.76 |
| 2012-10-19 | 4.76 |
| 2012-10-18 | 4.76 |
| 2012-10-17 | 5.71 |
| 2012-10-16 | 3.81 |
| 2012-10-15 | 0.95 |
| 2012-10-12 | 3.81 |
| 2012-10-11 | 0.95 |
| 2012-10-10 | -6.67 |
| 2012-10-09 | -1.90 |
| 2012-10-08 | 4.76 |
| 2012-10-05 | 8.57 |
| 2012-10-04 | 7.62 |
| 2012-10-03 | 4.76 |
| 2012-09-28 | 13.33 |
| 2012-09-27 | 11.43 |
| 2012-09-26 | 15.24 |
| 2012-09-25 | 18.10 |
| 2012-09-24 | 21.90 |
| 2012-09-21 | 29.52 |
| 2012-09-20 | 29.52 |
| 2012-09-19 | 32.38 |
| 2012-09-18 | 30.48 |
| 2012-09-17 | 29.52 |
| 2012-09-14 | 24.76 |
| 2012-09-13 | 28.57 |
| 2012-09-12 | 25.71 |
| 2012-09-11 | 36.19 |
| 2012-09-10 | 23.81 |
| 2012-09-07 | 7.62 |
| 2012-09-06 | -10.48 |
| 2012-09-05 | -8.57 |
| 2012-09-04 | -11.43 |
| 2012-09-03 | -11.43 |
| 2012-08-31 | -17.14 |
| 2012-08-30 | -19.05 |
| 2012-08-29 | -18.10 |
| 2012-08-28 | -18.10 |
| 2012-08-27 | -22.86 |
| 2012-08-24 | -20.00 |
| 2012-08-23 | -18.10 |
| 2012-08-22 | -19.05 |
| 2012-08-21 | -21.90 |
| 2012-08-20 | -22.86 |
| 2012-08-17 | -19.05 |
| 2012-08-16 | -20.95 |
| 2012-08-15 | -28.57 |
| 2012-08-14 | -28.57 |
| 2012-08-13 | -32.38 |
| 2012-08-10 | -32.38 |
| 2012-08-09 | -33.33 |
| 2012-08-08 | -34.29 |
| 2012-08-07 | -33.33 |
| 2012-08-06 | -35.24 |
| 2012-08-03 | -35.24 |
| 2012-08-02 | -38.10 |
| 2012-08-01 | -35.24 |
| 2012-07-31 | -36.19 |
| 2012-07-30 | -38.10 |
| 2012-07-27 | -39.05 |
| 2012-07-26 | -42.86 |
| 2012-07-25 | -39.05 |
| 2012-07-24 | -40.00 |
| 2012-07-23 | -40.00 |
| 2012-07-20 | -38.10 |
| 2012-07-19 | -39.05 |
| 2012-07-18 | -39.05 |
| 2012-07-17 | -42.86 |
| 2012-07-16 | -39.05 |
| 2012-07-13 | -41.90 |
| 2012-07-12 | -44.76 |
| 2012-07-11 | -45.71 |
| 2012-07-10 | -45.71 |
| 2012-07-09 | -45.71 |
| 2012-07-06 | -45.71 |
| 2012-07-05 | -47.62 |
| 2012-07-04 | -44.76 |
| 2012-07-03 | -43.81 |
| 2012-06-29 | -45.71 |
| 2012-06-28 | -42.86 |
| 2012-06-27 | -42.86 |
| 2012-06-26 | -40.00 |
| 2012-06-25 | -40.00 |
| 2012-06-22 | -39.05 |
| 2012-06-21 | -38.10 |
| 2012-06-20 | -35.24 |
| 2012-06-19 | -39.05 |
| 2012-06-18 | -44.76 |
| 2012-06-15 | -44.76 |
| 2012-06-14 | -43.81 |
| 2012-06-13 | -41.90 |
| 2012-06-12 | -43.81 |
| 2012-06-11 | -41.90 |
| 2012-06-08 | -41.90 |
| 2012-06-07 | -40.95 |
| 2012-06-06 | -42.86 |
| 2012-06-05 | -40.95 |
| 2012-06-04 | -40.00 |
| 2012-06-01 | -39.05 |
| 2012-05-31 | -47.62 |
| 2012-05-30 | -39.05 |
| 2012-05-29 | -38.10 |
| 2012-05-28 | -34.29 |
| 2012-05-25 | -35.24 |
| 2012-05-24 | -34.29 |
| 2012-05-23 | -35.24 |
| 2012-05-22 | -34.29 |
| 2012-05-21 | -34.29 |
| 2012-05-18 | -37.14 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -37.14 |
| 2012-05-15 | -33.33 |
| 2012-05-14 | -33.33 |
| 2012-05-11 | -31.43 |
| 2012-05-10 | -30.48 |
| 2012-05-09 | -23.81 |
| 2012-05-08 | -33.33 |
| 2012-05-07 | -39.05 |
| 2012-05-04 | -35.24 |
| 2012-05-03 | -32.38 |
| 2012-05-02 | -33.33 |
| 2012-04-30 | -28.57 |
| 2012-04-27 | -30.48 |
| 2012-04-26 | -26.67 |
| 2012-04-25 | -26.67 |
| 2012-04-24 | -24.76 |
| 2012-04-23 | -24.76 |
| 2012-04-20 | -22.86 |
| 2012-04-19 | -20.95 |
| 2012-04-18 | -19.05 |
| 2012-04-17 | -21.90 |
| 2012-04-16 | -21.90 |
| 2012-04-13 | -21.90 |
| 2012-04-12 | -16.19 |
| 2012-04-11 | -26.67 |
| 2012-04-10 | -21.90 |
| 2012-04-05 | -21.90 |
| 2012-04-03 | -21.90 |
| 2012-04-02 | -21.90 |
| 2012-03-30 | -21.90 |
| 2012-03-29 | -24.76 |
| 2012-03-28 | -24.76 |
| 2012-03-27 | -22.86 |
| 2012-03-26 | -22.86 |
| 2012-03-23 | -23.81 |
| 2012-03-22 | -22.86 |
| 2012-03-21 | -19.05 |
| 2012-03-20 | -22.86 |
| 2012-03-19 | -22.86 |
| 2012-03-16 | -18.10 |
| 2012-03-15 | -19.05 |
| 2012-03-14 | -16.19 |
| 2012-03-13 | -15.24 |
| 2012-03-12 | -14.29 |
| 2012-03-09 | -13.33 |
| 2012-03-08 | -13.33 |
| 2012-03-07 | -14.29 |
| 2012-03-06 | -13.33 |
| 2012-03-05 | -13.33 |
| 2012-03-02 | -13.33 |
| 2012-03-01 | -13.33 |
| 2012-02-29 | -9.52 |
| 2012-02-28 | -9.52 |
| 2012-02-27 | -9.52 |
| 2012-02-24 | -11.43 |
| 2012-02-23 | -11.43 |
| 2012-02-22 | -11.43 |
| 2012-02-21 | -14.29 |
| 2012-02-20 | -12.38 |
| 2012-02-17 | -18.10 |
| 2012-02-16 | -15.24 |
| 2012-02-15 | -18.10 |
| 2012-02-14 | -22.86 |
| 2012-02-13 | -23.81 |
| 2012-02-10 | -14.29 |
| 2012-02-09 | -13.33 |
| 2012-02-08 | -14.29 |
| 2012-02-07 | -11.43 |
| 2012-02-06 | -11.43 |
| 2012-02-03 | -11.43 |
| 2012-02-02 | -11.43 |
| 2012-02-01 | -11.43 |
| 2012-01-31 | -11.43 |
| 2012-01-30 | -8.57 |
| 2012-01-27 | -7.62 |
| 2012-01-26 | -5.71 |
| 2012-01-20 | -7.62 |
| 2012-01-19 | -7.62 |
| 2012-01-18 | -16.19 |
| 2012-01-17 | -16.19 |
| 2012-01-16 | -17.14 |
| 2012-01-13 | -13.33 |
| 2012-01-12 | -15.24 |
| 2012-01-11 | -16.19 |
| 2012-01-10 | 1.90 |
| 2012-01-09 | -14.29 |
| 2012-01-06 | -23.81 |
| 2012-01-05 | -20.95 |
| 2012-01-04 | -19.05 |
| 2012-01-03 | -17.14 |
| 2011-12-30 | -17.14 |
| 2011-12-29 | -17.14 |
| 2011-12-28 | -17.14 |
| 2011-12-23 | -17.14 |
| 2011-12-22 | -17.14 |
| 2011-12-21 | -15.24 |
| 2011-12-20 | -12.38 |
| 2011-12-19 | -12.38 |
| 2011-12-16 | -12.38 |
| 2011-12-15 | -12.38 |
| 2011-12-14 | -14.29 |
| 2011-12-13 | -14.29 |
| 2011-12-12 | -10.48 |
| 2011-12-09 | -10.48 |
| 2011-12-08 | -9.52 |
| 2011-12-07 | -10.48 |
| 2011-12-06 | -6.67 |
| 2011-12-05 | -6.67 |
| 2011-12-02 | -6.67 |
| 2011-12-01 | -7.62 |
| 2011-11-30 | -11.43 |
| 2011-11-29 | -8.57 |
| 2011-11-28 | -10.48 |
| 2011-11-25 | -13.33 |
| 2011-11-24 | -13.33 |
| 2011-11-23 | -13.33 |
| 2011-11-22 | -15.24 |
| 2011-11-21 | -13.33 |
| 2011-11-18 | -11.43 |
| 2011-11-17 | -7.62 |
| 2011-11-16 | -4.76 |
| 2011-11-15 | -6.67 |
| 2011-11-14 | -5.71 |
| 2011-11-11 | -3.81 |
| 2011-11-10 | -3.81 |
| 2011-11-09 | -3.81 |
| 2011-11-08 | -4.76 |
| 2011-11-07 | -3.81 |
| 2011-11-04 | -3.81 |
| 2011-11-03 | -3.81 |
| 2011-11-02 | -4.76 |
| 2011-11-01 | -4.76 |
| 2011-10-31 | -4.76 |
| 2011-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy