Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00816	2012-06-28	2020-09-21	2020-09-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0816 %
2020-09-28	77.62
2020-09-25	77.62
2020-09-24	77.62
2020-09-23	77.62
2020-09-22	77.62
2020-09-21	77.62
2020-09-18	76.91
2020-09-17	77.62
2020-09-16	76.20
2020-09-15	77.62
2020-09-14	77.62
2020-09-11	77.62
2020-09-10	76.91
2020-09-09	76.20
2020-09-08	76.20
2020-09-07	76.20
2020-09-04	76.91
2020-09-03	76.20
2020-09-02	76.20
2020-09-01	76.20
2020-08-31	76.91
2020-08-28	76.20
2020-08-27	76.20
2020-08-26	76.20
2020-08-25	76.20
2020-08-24	76.20
2020-08-21	74.77
2020-08-20	74.06
2020-08-19	73.34
2020-08-18	74.06
2020-08-17	74.06
2020-08-14	74.06
2020-08-13	74.06
2020-08-12	73.34
2020-08-11	74.06
2020-08-10	73.34
2020-08-07	72.63
2020-08-06	74.06
2020-08-05	74.06
2020-08-04	73.34
2020-08-03	73.34
2020-07-31	73.34
2020-07-30	73.34
2020-07-29	72.63
2020-07-28	71.92
2020-07-27	73.34
2020-07-24	73.34
2020-07-23	73.34
2020-07-22	72.63
2020-07-21	73.34
2020-07-20	72.63
2020-07-17	72.63
2020-07-16	73.34
2020-07-15	73.34
2020-07-14	73.34
2020-07-13	73.34
2020-07-10	73.34
2020-07-09	74.06
2020-07-08	74.06
2020-07-07	74.06
2020-07-06	74.06
2020-07-03	74.06
2020-07-02	74.06
2020-06-30	72.70
2020-06-29	73.39
2020-06-26	73.39
2020-06-24	72.70
2020-06-23	72.70
2020-06-22	72.70
2020-06-19	72.70
2020-06-18	73.39
2020-06-17	71.30
2020-06-16	71.30
2020-06-15	70.61
2020-06-12	71.30
2020-06-11	71.30
2020-06-10	72.00
2020-06-09	71.30
2020-06-08	71.30
2020-06-05	70.61
2020-06-04	70.61
2020-06-03	69.21
2020-06-02	68.52
2020-06-01	5.15
2020-05-29	5.15
2020-05-28	5.15
2020-05-27	5.15
2020-05-26	-3.21
2020-05-25	-8.08
2020-05-22	-8.78
2020-05-21	-7.39
2020-05-20	-8.78
2020-05-19	-7.39
2020-05-18	-8.78
2020-05-15	-8.08
2020-05-14	-8.08
2020-05-13	-7.39
2020-05-12	-7.39
2020-05-11	-5.99
2020-05-08	-5.30
2020-05-07	-5.99
2020-05-06	-6.69
2020-05-05	-6.69
2020-05-04	-7.39
2020-04-29	-3.90
2020-04-28	-10.17
2020-04-27	-11.56
2020-04-24	-11.56
2020-04-23	-10.87
2020-04-22	-10.17
2020-04-21	-9.47
2020-04-20	-7.39
2020-04-17	-5.99
2020-04-16	-8.78
2020-04-15	-8.08
2020-04-14	-6.69
2020-04-09	-8.08
2020-04-08	-9.47
2020-04-07	-8.78
2020-04-06	-11.56
2020-04-03	-11.56
2020-04-02	-10.87
2020-04-01	-11.56
2020-03-31	-10.87
2020-03-30	-12.26
2020-03-27	-12.26
2020-03-26	-14.35
2020-03-25	-14.35
2020-03-24	-17.13
2020-03-23	-15.05
2020-03-20	-9.47
2020-03-19	-11.56
2020-03-18	-9.47
2020-03-17	-8.78
2020-03-16	-8.78
2020-03-13	-3.90
2020-03-12	0.97
2020-03-11	0.97
2020-03-10	-8.08
2020-03-09	-10.17
2020-03-06	-5.99
2020-03-05	-1.81
2020-03-04	-1.81
2020-03-03	-3.21
2020-03-02	-3.21
2020-02-28	-8.08
2020-02-27	-6.69
2020-02-26	-6.69
2020-02-25	-6.69
2020-02-24	-5.30
2020-02-21	-3.21
2020-02-20	-3.21
2020-02-19	-4.60
2020-02-18	-3.90
2020-02-17	-3.21
2020-02-14	-4.60
2020-02-13	-3.90
2020-02-12	-3.21
2020-02-11	-1.81
2020-02-10	-2.51
2020-02-07	-2.51
2020-02-06	-1.81
2020-02-05	-2.51
2020-02-04	-3.21
2020-02-03	-3.90
2020-01-31	-6.69
2020-01-30	-5.99
2020-01-29	-4.60
2020-01-24	0.27
2020-01-23	0.27
2020-01-22	4.45
2020-01-21	1.67
2020-01-20	4.45
2020-01-17	4.45
2020-01-16	4.45
2020-01-15	5.85
2020-01-14	8.63
2020-01-13	8.63
2020-01-10	9.33
2020-01-09	12.11
2020-01-08	11.42
2020-01-07	13.51
2020-01-06	12.11
2020-01-03	12.81
2020-01-02	12.11
2019-12-31	10.72
2019-12-30	9.33
2019-12-27	9.33
2019-12-24	9.33
2019-12-23	9.33
2019-12-20	7.24
2019-12-19	7.93
2019-12-18	7.93
2019-12-17	7.24
2019-12-16	7.93
2019-12-13	8.63
2019-12-12	6.54
2019-12-11	8.63
2019-12-10	9.33
2019-12-09	10.02
2019-12-06	7.24
2019-12-05	5.15
2019-12-04	4.45
2019-12-03	5.15
2019-12-02	3.06
2019-11-29	-0.42
2019-11-28	0.97
2019-11-27	2.36
2019-11-26	0.27
2019-11-25	0.97
2019-11-22	1.67
2019-11-21	1.67
2019-11-20	1.67
2019-11-19	3.06
2019-11-18	2.36
2019-11-15	2.36
2019-11-14	0.97
2019-11-13	3.06
2019-11-12	4.45
2019-11-11	3.06
2019-11-08	5.85
2019-11-07	6.54
2019-11-06	4.45
2019-11-05	4.45
2019-11-04	3.76
2019-11-01	5.15
2019-10-31	5.85
2019-10-30	5.15
2019-10-29	7.24
2019-10-28	9.33
2019-10-25	3.76
2019-10-24	3.06
2019-10-23	1.67
2019-10-22	3.76
2019-10-21	0.97
2019-10-18	2.36
2019-10-17	4.45
2019-10-16	5.85
2019-10-15	7.93
2019-10-14	9.33
2019-10-11	11.42
2019-10-10	12.11
2019-10-09	7.93
2019-10-08	-0.42
2019-10-04	-3.21
2019-10-03	-4.60
2019-10-02	-3.90
2019-09-30	-4.60
2019-09-27	-3.90
2019-09-26	-3.21
2019-09-25	-3.21
2019-09-24	-0.42
2019-09-23	-0.42
2019-09-20	0.97
2019-09-19	0.97
2019-09-18	0.97
2019-09-17	0.97
2019-09-16	0.27
2019-09-13	-1.12
2019-09-12	-0.42
2019-09-11	-1.81
2019-09-10	-3.21
2019-09-09	-3.90
2019-09-06	-3.90
2019-09-05	-3.90
2019-09-04	-5.30
2019-09-03	-7.39
2019-09-02	-5.30
2019-08-30	-8.78
2019-08-29	-7.39
2019-08-28	-5.99
2019-08-27	-3.21
2019-08-26	-3.21
2019-08-23	-2.51
2019-08-22	-3.21
2019-08-21	-3.90
2019-08-20	-5.99
2019-08-19	-7.39
2019-08-16	-8.78
2019-08-15	-8.78
2019-08-14	-8.08
2019-08-13	-8.78
2019-08-12	-7.39
2019-08-09	-5.99
2019-08-08	-1.12
2019-08-07	-0.42
2019-08-06	-3.21
2019-08-05	-1.12
2019-08-02	1.67
2019-08-01	4.45
2019-07-31	1.67
2019-07-30	3.06
2019-07-29	0.97
2019-07-26	2.36
2019-07-25	3.76
2019-07-24	3.76
2019-07-23	5.85
2019-07-22	3.06
2019-07-19	3.76
2019-07-18	3.06
2019-07-17	2.36
2019-07-16	2.36
2019-07-15	3.06
2019-07-12	3.76
2019-07-11	-0.42
2019-07-10	-0.42
2019-07-09	-0.42
2019-07-08	-1.12
2019-07-05	3.06
2019-07-04	3.76
2019-07-03	2.36
2019-07-02	2.36
2019-06-28	-0.42
2019-06-27	-1.12
2019-06-26	-0.42
2019-06-25	-0.74
2019-06-24	-0.74
2019-06-21	-0.74
2019-06-20	-2.07
2019-06-19	-2.74
2019-06-18	-4.07
2019-06-17	-3.40
2019-06-14	-2.74
2019-06-13	-2.07
2019-06-12	-1.40
2019-06-11	-0.74
2019-06-10	-1.40
2019-06-06	-1.40
2019-06-05	-0.07
2019-06-04	-0.07
2019-06-03	1.26
2019-05-31	0.59
2019-05-30	1.26
2019-05-29	1.93
2019-05-28	2.59
2019-05-27	1.93
2019-05-24	1.26
2019-05-23	1.26
2019-05-22	2.59
2019-05-21	1.93
2019-05-20	1.26
2019-05-17	5.26
2019-05-16	5.92
2019-05-15	6.59
2019-05-14	6.59
2019-05-10	5.92
2019-05-09	6.59
2019-05-08	7.92
2019-05-07	7.92
2019-05-06	8.59
2019-05-03	11.92
2019-05-02	13.25
2019-04-30	12.59
2019-04-29	13.92
2019-04-26	11.92
2019-04-25	11.25
2019-04-24	11.25
2019-04-23	11.92
2019-04-18	11.92
2019-04-17	13.92
2019-04-16	14.58
2019-04-15	13.92
2019-04-12	14.58
2019-04-11	15.92
2019-04-10	15.25
2019-04-09	15.92
2019-04-08	16.58
2019-04-04	15.25
2019-04-03	17.25
2019-04-02	17.25
2019-04-01	17.92
2019-03-29	15.92
2019-03-28	12.59
2019-03-27	13.25
2019-03-26	12.59
2019-03-25	13.25
2019-03-22	14.58
2019-03-21	14.58
2019-03-20	15.92
2019-03-19	17.92
2019-03-18	17.92
2019-03-15	16.58
2019-03-14	17.92
2019-03-13	18.58
2019-03-12	17.25
2019-03-11	17.25
2019-03-08	17.25
2019-03-07	19.25
2019-03-06	19.25
2019-03-05	19.91
2019-03-04	19.91
2019-03-01	19.25
2019-02-28	18.58
2019-02-27	19.91
2019-02-26	21.25
2019-02-25	21.25
2019-02-22	19.91
2019-02-21	19.25
2019-02-20	20.58
2019-02-19	20.58
2019-02-18	20.58
2019-02-15	19.91
2019-02-14	21.91
2019-02-13	20.58
2019-02-12	26.58
2019-02-11	23.91
2019-02-08	21.91
2019-02-04	19.91
2019-02-01	21.91
2019-01-31	18.58
2019-01-30	18.58
2019-01-29	19.91
2019-01-28	19.91
2019-01-25	21.91
2019-01-24	19.25
2019-01-23	18.58
2019-01-22	17.25
2019-01-21	17.92
2019-01-18	17.25
2019-01-17	16.58
2019-01-16	16.58
2019-01-15	17.25
2019-01-14	17.92
2019-01-11	18.58
2019-01-10	17.25
2019-01-09	19.91
2019-01-08	19.91
2019-01-07	15.25
2019-01-04	21.25
2019-01-03	19.91
2019-01-02	20.58
2018-12-31	27.24
2018-12-28	25.91
2018-12-27	23.91
2018-12-24	21.25
2018-12-21	18.58
2018-12-20	23.24
2018-12-19	21.25
2018-12-18	17.92
2018-12-17	17.92
2018-12-14	18.58
2018-12-13	17.25
2018-12-12	15.92
2018-12-11	17.25
2018-12-10	14.58
2018-12-07	11.25
2018-12-06	9.25
2018-12-05	11.25
2018-12-04	9.25
2018-12-03	9.92
2018-11-30	3.93
2018-11-29	1.26
2018-11-28	-0.07
2018-11-27	-0.74
2018-11-26	1.26
2018-11-23	-0.07
2018-11-22	-0.74
2018-11-21	0.59
2018-11-20	-0.07
2018-11-19	0.59
2018-11-16	1.93
2018-11-15	1.93
2018-11-14	1.26
2018-11-13	-0.74
2018-11-12	-0.74
2018-11-09	-3.40
2018-11-08	1.26
2018-11-07	1.93
2018-11-06	-0.07
2018-11-05	-0.07
2018-11-02	1.26
2018-11-01	-2.07
2018-10-31	-6.07
2018-10-30	-6.73
2018-10-29	-4.74
2018-10-26	-8.07
2018-10-25	-4.74
2018-10-24	-2.74
2018-10-23	-3.40
2018-10-22	-0.07
2018-10-19	-4.74
2018-10-18	-3.40
2018-10-16	-0.74
2018-10-15	-2.07
2018-10-12	-0.07
2018-10-11	-1.40
2018-10-10	3.93
2018-10-09	1.26
2018-10-08	1.26
2018-10-05	3.26
2018-10-04	1.93
2018-10-03	2.59
2018-10-02	1.93
2018-09-28	5.26
2018-09-27	3.93
2018-09-26	3.26
2018-09-24	2.59
2018-09-21	3.26
2018-09-20	3.26
2018-09-19	3.93
2018-09-18	2.59
2018-09-17	0.59
2018-09-14	2.59
2018-09-13	2.59
2018-09-12	-0.07
2018-09-11	1.93
2018-09-10	1.93
2018-09-07	0.59
2018-09-06	3.26
2018-09-05	3.93
2018-09-04	6.59
2018-09-03	7.26
2018-08-31	7.92
2018-08-30	9.25
2018-08-29	11.92
2018-08-28	15.92
2018-08-27	10.59
2018-08-24	8.59
2018-08-23	9.92
2018-08-22	7.92
2018-08-21	9.92
2018-08-20	11.25
2018-08-17	8.59
2018-08-16	11.25
2018-08-15	11.25
2018-08-14	14.58
2018-08-13	11.25
2018-08-10	19.91
2018-08-09	20.58
2018-08-08	20.58
2018-08-07	19.25
2018-08-06	20.58
2018-08-03	24.58
2018-08-02	23.24
2018-08-01	23.24
2018-07-31	23.91
2018-07-30	27.91
2018-07-27	27.24
2018-07-26	26.58
2018-07-25	26.58
2018-07-24	24.58
2018-07-23	19.91
2018-07-20	19.25
2018-07-19	18.58
2018-07-18	18.58
2018-07-17	16.58
2018-07-16	17.25
2018-07-13	18.58
2018-07-12	18.58
2018-07-11	17.92
2018-07-10	17.92
2018-07-09	21.25
2018-07-06	13.25
2018-07-05	13.25
2018-07-04	14.58
2018-07-03	16.78
2018-06-29	18.06
2018-06-28	14.21
2018-06-27	15.49
2018-06-26	18.06
2018-06-25	18.70
2018-06-22	21.27
2018-06-21	19.99
2018-06-20	22.55
2018-06-19	20.63
2018-06-15	26.40
2018-06-14	27.04
2018-06-13	28.33
2018-06-12	29.61
2018-06-11	27.69
2018-06-08	28.33
2018-06-07	30.25
2018-06-06	30.89
2018-06-05	32.18
2018-06-04	32.82
2018-06-01	32.18
2018-05-31	33.46
2018-05-30	30.89
2018-05-29	33.46
2018-05-28	37.31
2018-05-25	42.44
2018-05-24	47.58
2018-05-23	44.37
2018-05-21	44.37
2018-05-18	41.80
2018-05-17	39.88
2018-05-16	41.16
2018-05-15	41.80
2018-05-14	39.88
2018-05-11	41.16
2018-05-10	39.23
2018-05-09	39.23
2018-05-08	37.95
2018-05-07	39.88
2018-05-04	39.23
2018-05-03	46.93
2018-05-02	46.93
2018-04-30	43.73
2018-04-27	52.71
2018-04-26	46.93
2018-04-25	44.37
2018-04-24	39.88
2018-04-23	40.52
2018-04-20	37.31
2018-04-19	37.95
2018-04-18	36.67
2018-04-17	37.95
2018-04-16	46.29
2018-04-13	53.35
2018-04-12	46.93
2018-04-11	46.29
2018-04-10	47.58
2018-04-09	46.93
2018-04-06	38.59
2018-04-04	31.53
2018-04-03	30.25
2018-03-29	28.97
2018-03-28	31.53
2018-03-27	34.10
2018-03-26	25.12
2018-03-23	24.48
2018-03-22	28.33
2018-03-21	30.89
2018-03-20	28.97
2018-03-19	25.12
2018-03-16	27.69
2018-03-15	29.61
2018-03-14	28.97
2018-03-13	30.89
2018-03-12	32.18
2018-03-09	27.69
2018-03-08	26.40
2018-03-07	20.63
2018-03-06	22.55
2018-03-05	23.19
2018-03-02	24.48
2018-03-01	25.12
2018-02-28	21.91
2018-02-27	24.48
2018-02-26	25.76
2018-02-23	28.33
2018-02-22	27.04
2018-02-21	27.69
2018-02-20	28.33
2018-02-15	24.48
2018-02-14	23.19
2018-02-13	22.55
2018-02-12	21.91
2018-02-09	16.14
2018-02-08	19.34
2018-02-07	18.70
2018-02-06	19.99
2018-02-05	27.69
2018-02-02	30.89
2018-02-01	32.82
2018-01-31	32.18
2018-01-30	32.18
2018-01-29	31.53
2018-01-26	32.82
2018-01-25	32.18
2018-01-24	30.25
2018-01-23	29.61
2018-01-22	30.89
2018-01-19	28.33
2018-01-18	27.69
2018-01-17	27.04
2018-01-16	28.33
2018-01-15	25.76
2018-01-12	30.25
2018-01-11	30.25
2018-01-10	30.25
2018-01-09	30.25
2018-01-08	30.25
2018-01-05	25.12
2018-01-04	23.84
2018-01-03	25.12
2018-01-02	23.19
2017-12-29	22.55
2017-12-28	21.91
2017-12-27	22.55
2017-12-22	21.27
2017-12-21	20.63
2017-12-20	19.99
2017-12-19	21.91
2017-12-18	17.42
2017-12-15	16.78
2017-12-14	22.55
2017-12-13	23.19
2017-12-12	23.19
2017-12-11	20.63
2017-12-08	18.70
2017-12-07	16.78
2017-12-06	19.99
2017-12-05	20.63
2017-12-04	22.55
2017-12-01	25.12
2017-11-30	24.48
2017-11-29	23.19
2017-11-28	22.55
2017-11-27	20.63
2017-11-24	21.91
2017-11-23	21.91
2017-11-22	21.91
2017-11-21	20.63
2017-11-20	17.42
2017-11-17	21.27
2017-11-16	21.91
2017-11-15	23.84
2017-11-14	24.48
2017-11-13	24.48
2017-11-10	28.33
2017-11-09	32.18
2017-11-08	32.82
2017-11-07	30.25
2017-11-06	32.18
2017-11-03	32.82
2017-11-02	32.82
2017-11-01	36.67
2017-10-31	30.25
2017-10-30	25.76
2017-10-27	27.69
2017-10-26	27.04
2017-10-25	28.97
2017-10-24	27.04
2017-10-23	28.97
2017-10-20	31.53
2017-10-19	27.04
2017-10-18	31.53
2017-10-17	26.40
2017-10-16	25.76
2017-10-13	23.19
2017-10-12	21.91
2017-10-11	19.34
2017-10-10	21.27
2017-10-09	20.63
2017-10-06	18.70
2017-10-04	17.42
2017-10-03	17.42
2017-09-29	15.49
2017-09-28	12.93
2017-09-27	11.00
2017-09-26	12.29
2017-09-25	12.29
2017-09-22	15.49
2017-09-21	16.78
2017-09-20	15.49
2017-09-19	15.49
2017-09-18	16.78
2017-09-15	16.78
2017-09-14	13.57
2017-09-13	14.21
2017-09-12	15.49
2017-09-11	12.93
2017-09-08	9.72
2017-09-07	11.00
2017-09-06	11.00
2017-09-05	11.00
2017-09-04	9.08
2017-09-01	8.44
2017-08-31	11.00
2017-08-30	9.08
2017-08-29	9.72
2017-08-28	10.36
2017-08-25	6.51
2017-08-24	3.94
2017-08-22	2.66
2017-08-21	2.66
2017-08-18	3.30
2017-08-17	4.59
2017-08-16	2.66
2017-08-15	3.94
2017-08-14	3.94
2017-08-11	3.30
2017-08-10	5.87
2017-08-09	7.79
2017-08-08	9.08
2017-08-07	10.36
2017-08-04	9.72
2017-08-03	9.72
2017-08-02	11.00
2017-08-01	10.36
2017-07-31	11.00
2017-07-28	15.49
2017-07-27	16.14
2017-07-26	15.49
2017-07-25	18.06
2017-07-24	19.34
2017-07-21	16.78
2017-07-20	15.49
2017-07-19	16.14
2017-07-18	14.85
2017-07-17	15.49
2017-07-14	15.49
2017-07-13	16.14
2017-07-12	16.78
2017-07-11	16.14
2017-07-10	17.42
2017-07-07	12.29
2017-07-06	13.57
2017-07-05	14.85
2017-07-04	14.85
2017-07-03	14.97
2017-06-30	16.21
2017-06-29	16.83
2017-06-28	16.83
2017-06-27	18.70
2017-06-26	19.32
2017-06-23	18.08
2017-06-22	20.56
2017-06-21	14.97
2017-06-20	11.86
2017-06-19	12.48
2017-06-16	11.24
2017-06-15	12.48
2017-06-14	11.86
2017-06-13	11.86
2017-06-12	11.86
2017-06-09	13.73
2017-06-08	15.59
2017-06-07	15.59
2017-06-06	14.97
2017-06-05	16.21
2017-06-02	16.83
2017-06-01	16.21
2017-05-31	13.11
2017-05-29	14.35
2017-05-26	10.00
2017-05-25	9.38
2017-05-24	10.62
2017-05-23	10.62
2017-05-22	12.48
2017-05-19	13.11
2017-05-18	16.21
2017-05-17	15.59
2017-05-16	14.97
2017-05-15	10.00
2017-05-12	10.62
2017-05-11	10.62
2017-05-10	11.24
2017-05-09	13.11
2017-05-08	10.00
2017-05-05	11.86
2017-05-04	11.86
2017-05-02	11.24
2017-04-28	11.86
2017-04-27	10.00
2017-04-26	6.89
2017-04-25	8.13
2017-04-24	5.03
2017-04-21	3.78
2017-04-20	5.03
2017-04-19	4.41
2017-04-18	5.03
2017-04-13	6.89
2017-04-12	5.03
2017-04-11	3.78
2017-04-10	2.54
2017-04-07	3.16
2017-04-06	5.03
2017-04-05	5.65
2017-04-03	8.76
2017-03-31	8.13
2017-03-30	8.13
2017-03-29	8.76
2017-03-28	10.62
2017-03-27	11.24
2017-03-24	16.83
2017-03-23	16.83
2017-03-22	17.46
2017-03-21	18.70
2017-03-20	16.21
2017-03-17	14.97
2017-03-16	16.21
2017-03-15	13.73
2017-03-14	16.83
2017-03-13	17.46
2017-03-10	17.46
2017-03-09	17.46
2017-03-08	19.32
2017-03-07	16.83
2017-03-06	16.21
2017-03-03	15.59
2017-03-02	18.70
2017-03-01	20.56
2017-02-28	17.46
2017-02-27	16.83
2017-02-24	19.32
2017-02-23	22.43
2017-02-22	21.18
2017-02-21	19.32
2017-02-20	21.18
2017-02-17	20.56
2017-02-16	22.43
2017-02-15	21.81
2017-02-14	23.05
2017-02-13	23.67
2017-02-10	20.56
2017-02-09	19.32
2017-02-08	18.08
2017-02-07	13.73
2017-02-06	13.11
2017-02-03	11.86
2017-02-02	13.11
2017-02-01	13.11
2017-01-27	12.48
2017-01-26	13.11
2017-01-25	11.24
2017-01-24	11.24
2017-01-23	10.00
2017-01-20	8.13
2017-01-19	7.51
2017-01-18	7.51
2017-01-17	4.41
2017-01-16	4.41
2017-01-13	5.03
2017-01-12	5.03
2017-01-11	6.27
2017-01-10	7.51
2017-01-09	8.13
2017-01-06	8.13
2017-01-05	7.51
2017-01-04	5.65
2017-01-03	7.51
2016-12-30	6.89
2016-12-29	5.65
2016-12-28	4.41
2016-12-23	3.16
2016-12-22	4.41
2016-12-21	3.78
2016-12-20	3.78
2016-12-19	5.03
2016-12-16	6.27
2016-12-15	5.65
2016-12-14	9.38
2016-12-13	10.62
2016-12-12	10.00
2016-12-09	12.48
2016-12-08	13.73
2016-12-07	13.73
2016-12-06	13.11
2016-12-05	9.38
2016-12-02	7.51
2016-12-01	8.13
2016-11-30	8.76
2016-11-29	10.00
2016-11-28	10.00
2016-11-25	5.65
2016-11-24	5.03
2016-11-23	6.89
2016-11-22	7.51
2016-11-21	7.51
2016-11-18	6.27
2016-11-17	6.89
2016-11-16	6.27
2016-11-15	6.27
2016-11-14	4.41
2016-11-11	3.16
2016-11-10	5.65
2016-11-09	2.54
2016-11-08	4.41
2016-11-07	4.41
2016-11-04	3.16
2016-11-03	3.78
2016-11-02	1.30
2016-11-01	10.00
2016-10-31	11.86
2016-10-28	12.48
2016-10-27	13.73
2016-10-26	14.35
2016-10-25	14.35
2016-10-24	16.21
2016-10-20	14.97
2016-10-19	15.59
2016-10-18	14.97
2016-10-17	14.35
2016-10-14	14.97
2016-10-13	14.35
2016-10-12	14.35
2016-10-11	14.35
2016-10-07	16.21
2016-10-06	16.83
2016-10-05	15.59
2016-10-04	14.35
2016-10-03	14.97
2016-09-30	14.35
2016-09-29	20.56
2016-09-28	19.32
2016-09-27	21.81
2016-09-26	19.94
2016-09-23	24.29
2016-09-22	24.29
2016-09-21	24.29
2016-09-20	21.18
2016-09-19	23.67
2016-09-15	20.56
2016-09-14	21.18
2016-09-13	23.05
2016-09-12	24.29
2016-09-09	31.13
2016-09-08	29.26
2016-09-07	29.26
2016-09-06	28.02
2016-09-05	26.78
2016-09-02	19.32
2016-09-01	23.05
2016-08-31	24.29
2016-08-30	27.40
2016-08-29	28.02
2016-08-26	28.02
2016-08-25	30.51
2016-08-24	29.26
2016-08-23	27.40
2016-08-22	32.37
2016-08-19	35.48
2016-08-18	39.83
2016-08-17	36.72
2016-08-16	25.53
2016-08-15	24.29
2016-08-12	21.18
2016-08-11	19.94
2016-08-10	21.18
2016-08-09	16.83
2016-08-08	16.83
2016-08-05	18.08
2016-08-04	18.08
2016-08-03	16.21
2016-08-01	19.32
2016-07-29	11.86
2016-07-28	15.59
2016-07-27	11.86
2016-07-26	11.24
2016-07-25	11.24
2016-07-22	11.86
2016-07-21	12.48
2016-07-20	11.86
2016-07-19	7.51
2016-07-18	8.76
2016-07-15	11.24
2016-07-14	6.89
2016-07-13	8.13
2016-07-12	10.00
2016-07-11	11.24
2016-07-08	10.62
2016-07-07	10.62
2016-07-06	5.03
2016-07-05	5.03
2016-07-04	5.65
2016-06-30	2.70
2016-06-29	0.89
2016-06-28	-1.53
2016-06-27	-2.13
2016-06-24	-0.92
2016-06-23	3.31
2016-06-22	3.91
2016-06-21	3.91
2016-06-20	4.51
2016-06-17	0.89
2016-06-16	0.29
2016-06-15	1.49
2016-06-14	0.29
2016-06-13	0.89
2016-06-10	3.91
2016-06-08	10.56
2016-06-07	14.78
2016-06-06	16.60
2016-06-03	14.18
2016-06-02	11.16
2016-06-01	8.74
2016-05-31	3.31
2016-05-30	3.31
2016-05-27	3.31
2016-05-26	2.70
2016-05-25	3.31
2016-05-24	2.10
2016-05-23	-0.32
2016-05-20	1.49
2016-05-19	-0.32
2016-05-18	1.49
2016-05-17	2.70
2016-05-16	0.89
2016-05-13	2.10
2016-05-12	1.49
2016-05-11	2.10
2016-05-10	-0.32
2016-05-09	0.29
2016-05-06	5.12
2016-05-05	7.54
2016-05-04	6.93
2016-05-03	6.33
2016-04-29	2.70
2016-04-28	3.91
2016-04-27	6.33
2016-04-26	12.37
2016-04-25	12.97
2016-04-22	21.43
2016-04-21	21.43
2016-04-20	19.62
2016-04-19	18.41
2016-04-18	18.41
2016-04-15	20.22
2016-04-14	23.24
2016-04-13	18.41
2016-04-12	13.58
2016-04-11	13.58
2016-04-08	9.35
2016-04-07	8.14
2016-04-06	7.54
2016-04-05	5.72
2016-04-01	7.54
2016-03-31	9.35
2016-03-30	11.76
2016-03-29	2.10
2016-03-24	-0.92
2016-03-23	1.49
2016-03-22	3.91
2016-03-21	3.91
2016-03-18	0.89
2016-03-17	-2.73
2016-03-16	-7.57
2016-03-15	-4.55
2016-03-14	-2.13
2016-03-11	2.70
2016-03-10	-0.92
2016-03-09	-1.53
2016-03-08	0.89
2016-03-07	2.70
2016-03-04	5.12
2016-03-03	-7.57
2016-03-02	-7.57
2016-03-01	-12.40
2016-02-29	-15.42
2016-02-26	-11.80
2016-02-25	-13.61
2016-02-24	-12.40
2016-02-23	-10.59
2016-02-22	-6.96
2016-02-19	-6.36
2016-02-18	-3.94
2016-02-17	-9.38
2016-02-16	-11.80
2016-02-15	-22.67
2016-02-12	-28.11
2016-02-11	-24.48
2016-02-05	-20.86
2016-02-04	-15.42
2016-02-03	-15.42
2016-02-02	-10.59
2016-02-01	-11.19
2016-01-29	-8.78
2016-01-28	-12.40
2016-01-27	-11.19
2016-01-26	-16.03
2016-01-25	-7.57
2016-01-22	-6.36
2016-01-21	-11.80
2016-01-20	-6.96
2016-01-19	-1.53
2016-01-18	-2.13
2016-01-15	0.29
2016-01-14	3.31
2016-01-13	4.51
2016-01-12	7.54
2016-01-11	12.37
2016-01-08	19.01
2016-01-07	20.22
2016-01-06	26.87
2016-01-05	27.47
2016-01-04	26.26
2015-12-31	34.12
2015-12-30	34.72
2015-12-29	34.72
2015-12-28	35.33
2015-12-24	37.74
2015-12-23	35.93
2015-12-22	34.72
2015-12-21	35.93
2015-12-18	34.12
2015-12-17	34.72
2015-12-16	29.89
2015-12-15	26.87
2015-12-14	20.83
2015-12-11	20.83
2015-12-10	29.89
2015-12-09	30.49
2015-12-08	34.12
2015-12-07	37.14
2015-12-04	37.14
2015-12-03	40.16
2015-12-02	37.74
2015-12-01	39.55
2015-11-30	34.12
2015-11-27	37.14
2015-11-26	38.95
2015-11-25	38.35
2015-11-24	32.91
2015-11-23	37.74
2015-11-20	38.95
2015-11-19	36.53
2015-11-18	29.28
2015-11-17	30.49
2015-11-16	26.87
2015-11-13	30.49
2015-11-12	36.53
2015-11-11	32.91
2015-11-10	34.72
2015-11-09	39.55
2015-11-06	41.37
2015-11-05	38.95
2015-11-04	35.93
2015-11-03	37.74
2015-11-02	41.97
2015-10-30	44.39
2015-10-29	66.74
2015-10-28	72.78
2015-10-27	75.20
2015-10-26	83.05
2015-10-23	82.45
2015-10-22	81.24
2015-10-20	84.26
2015-10-19	87.88
2015-10-16	83.66
2015-10-15	91.51
2015-10-14	93.32
2015-10-13	93.32
2015-10-12	89.09
2015-10-09	81.24
2015-10-08	86.07
2015-10-07	86.68
2015-10-06	72.18
2015-10-05	71.57
2015-10-02	70.36
2015-09-30	61.30
2015-09-29	56.47
2015-09-25	63.72
2015-09-24	61.91
2015-09-23	65.53
2015-09-22	72.18
2015-09-21	72.18
2015-09-18	80.64
2015-09-17	70.97
2015-09-16	62.51
2015-09-15	58.89
2015-09-14	57.07
2015-09-11	57.68
2015-09-10	59.49
2015-09-09	58.89
2015-09-08	51.03
2015-09-07	46.80
2015-09-04	44.39
2015-09-02	44.39
2015-09-01	53.45
2015-08-31	64.32
2015-08-28	69.76
2015-08-27	65.53
2015-08-26	61.91
2015-08-25	65.53
2015-08-24	67.34
2015-08-21	57.68
2015-08-20	75.80
2015-08-19	81.84
2015-08-18	87.28
2015-08-17	92.11
2015-08-14	96.34
2015-08-13	89.70
2015-08-12	93.93
2015-08-11	98.76
2015-08-10	92.72
2015-08-07	92.72
2015-08-06	94.53
2015-08-05	92.11
2015-08-04	94.53
2015-08-03	94.53
2015-07-31	102.38
2015-07-30	91.51
2015-07-29	99.36
2015-07-28	95.74
2015-07-27	101.18
2015-07-24	116.88
2015-07-23	119.90
2015-07-22	118.09
2015-07-21	118.09
2015-07-20	117.49
2015-07-17	117.49
2015-07-16	112.05
2015-07-15	102.99
2015-07-14	114.47
2015-07-13	111.45
2015-07-10	104.20
2015-07-09	94.53
2015-07-08	77.61
2015-07-07	94.53
2015-07-06	110.24
2015-07-03	109.63
2015-07-02	115.07
2015-06-30	120.80
2015-06-29	118.42
2015-06-26	126.75
2015-06-25	126.75
2015-06-24	126.15
2015-06-23	132.11
2015-06-22	129.72
2015-06-19	128.53
2015-06-18	127.34
2015-06-17	129.13
2015-06-16	129.13
2015-06-15	129.13
2015-06-12	130.92
2015-06-11	128.53
2015-06-10	133.89
2015-06-09	136.87
2015-06-08	136.87
2015-06-05	141.63
2015-06-04	144.60
2015-06-03	141.63
2015-06-02	142.82
2015-06-01	144.60
2015-05-29	141.63
2015-05-28	145.79
2015-05-27	153.53
2015-05-26	157.10
2015-05-22	141.63
2015-05-21	138.06
2015-05-20	134.49
2015-05-19	139.25
2015-05-18	132.11
2015-05-15	135.08
2015-05-14	135.08
2015-05-13	129.72
2015-05-12	133.30
2015-05-11	138.65
2015-05-08	141.03
2015-05-07	132.70
2015-05-06	138.65
2015-05-05	143.41
2015-05-04	147.58
2015-04-30	149.36
2015-04-29	154.72
2015-04-28	154.72
2015-04-27	160.08
2015-04-24	158.29
2015-04-23	161.27
2015-04-22	166.03
2015-04-21	156.51
2015-04-20	157.70
2015-04-17	173.77
2015-04-16	173.17
2015-04-15	170.79
2015-04-14	180.91
2015-04-13	180.91
2015-04-10	169.60
2015-04-09	161.27
2015-04-08	134.49
2015-04-02	113.06
2015-04-01	117.23
2015-03-31	126.15
2015-03-30	124.37
2015-03-27	116.04
2015-03-26	111.87
2015-03-25	109.49
2015-03-24	105.32
2015-03-23	95.80
2015-03-20	101.16
2015-03-19	104.73
2015-03-18	110.68
2015-03-17	107.11
2015-03-16	110.68
2015-03-13	113.06
2015-03-12	114.85
2015-03-11	110.09
2015-03-10	114.85
2015-03-09	117.82
2015-03-06	123.77
2015-03-05	124.37
2015-03-04	126.15
2015-03-03	117.82
2015-03-02	123.77
2015-02-27	120.20
2015-02-26	114.25
2015-02-25	108.89
2015-02-24	111.87
2015-02-23	115.44
2015-02-18	115.44
2015-02-17	116.63
2015-02-16	115.44
2015-02-13	111.87
2015-02-12	104.13
2015-02-11	107.11
2015-02-10	104.73
2015-02-09	104.73
2015-02-06	95.21
2015-02-05	105.32
2015-02-04	120.80
2015-02-03	113.66
2015-02-02	113.06
2015-01-30	118.42
2015-01-29	119.01
2015-01-28	126.15
2015-01-27	123.77
2015-01-26	124.96
2015-01-23	123.18
2015-01-22	124.37
2015-01-21	121.99
2015-01-20	119.61
2015-01-19	108.89
2015-01-16	118.42
2015-01-15	134.49
2015-01-14	126.75
2015-01-13	124.37
2015-01-12	134.49
2015-01-09	144.60
2015-01-08	141.63
2015-01-07	126.75
2015-01-06	129.13
2015-01-05	125.56
2015-01-02	119.01
2014-12-31	117.23
2014-12-30	102.94
2014-12-29	105.92
2014-12-24	105.92
2014-12-23	88.06
2014-12-22	92.83
2014-12-19	103.54
2014-12-18	102.35
2014-12-17	104.73
2014-12-16	105.32
2014-12-15	108.30
2014-12-12	112.47
2014-12-11	112.47
2014-12-10	119.01
2014-12-09	123.77
2014-12-08	120.20
2014-12-05	132.70
2014-12-04	132.11
2014-12-03	123.77
2014-12-02	137.46
2014-12-01	134.49
2014-11-28	147.58
2014-11-27	149.36
2014-11-26	145.20
2014-11-25	155.32
2014-11-24	157.70
2014-11-21	149.36
2014-11-20	147.58
2014-11-19	148.77
2014-11-18	152.34
2014-11-17	154.13
2014-11-14	161.27
2014-11-13	161.86
2014-11-12	156.51
2014-11-11	161.27
2014-11-10	166.62
2014-11-07	170.79
2014-11-06	167.22
2014-11-05	167.22
2014-11-04	167.81
2014-11-03	169.60
2014-10-31	165.43
2014-10-30	163.65
2014-10-29	164.84
2014-10-28	153.53
2014-10-27	155.91
2014-10-24	158.89
2014-10-23	149.36
2014-10-22	157.70
2014-10-21	161.86
2014-10-20	161.27
2014-10-17	161.86
2014-10-16	164.84
2014-10-15	165.43
2014-10-14	164.84
2014-10-13	167.22
2014-10-10	173.77
2014-10-09	185.07
2014-10-08	173.77
2014-10-07	176.74
2014-10-06	169.00
2014-10-03	164.84
2014-09-30	170.79
2014-09-29	158.89
2014-09-26	166.62
2014-09-25	171.98
2014-09-24	165.43
2014-09-23	171.98
2014-09-22	174.36
2014-09-19	175.55
2014-09-18	161.86
2014-09-17	161.27
2014-09-16	157.70
2014-09-15	161.86
2014-09-12	176.15
2014-09-11	182.69
2014-09-10	182.10
2014-09-08	182.10
2014-09-05	185.07
2014-09-04	186.86
2014-09-03	188.05
2014-09-02	185.07
2014-09-01	179.12
2014-08-29	172.58
2014-08-28	167.22
2014-08-27	172.58
2014-08-26	173.17
2014-08-25	167.22
2014-08-22	154.13
2014-08-21	149.96
2014-08-20	150.55
2014-08-19	146.98
2014-08-18	147.58
2014-08-15	148.77
2014-08-14	145.79
2014-08-13	138.06
2014-08-12	133.30
2014-08-11	132.70
2014-08-08	129.72
2014-08-07	129.13
2014-08-06	130.92
2014-08-05	127.34
2014-08-04	123.18
2014-08-01	129.72
2014-07-31	136.27
2014-07-30	135.08
2014-07-29	133.89
2014-07-28	136.87
2014-07-25	126.75
2014-07-24	129.13
2014-07-23	136.27
2014-07-22	139.84
2014-07-21	142.82
2014-07-18	146.98
2014-07-17	146.98
2014-07-16	149.36
2014-07-15	147.58
2014-07-14	138.06
2014-07-11	138.06
2014-07-10	140.44
2014-07-09	142.82
2014-07-08	145.79
2014-07-07	148.77
2014-07-04	141.03
2014-07-03	136.27
2014-07-02	137.57
2014-06-30	138.75
2014-06-27	139.93
2014-06-26	142.28
2014-06-25	132.28
2014-06-24	138.75
2014-06-23	135.81
2014-06-20	141.10
2014-06-19	146.98
2014-06-18	151.69
2014-06-17	145.81
2014-06-16	152.28
2014-06-13	158.74
2014-06-12	154.04
2014-06-11	149.34
2014-06-10	147.57
2014-06-09	143.46
2014-06-06	138.16
2014-06-05	134.05
2014-06-04	126.99
2014-06-03	132.28
2014-05-30	123.46
2014-05-29	121.70
2014-05-28	122.29
2014-05-27	123.46
2014-05-26	126.40
2014-05-23	124.05
2014-05-22	125.81
2014-05-21	122.87
2014-05-20	119.35
2014-05-19	111.11
2014-05-16	109.94
2014-05-15	113.46
2014-05-14	105.23
2014-05-13	104.06
2014-05-12	94.65
2014-05-09	91.71
2014-05-08	102.29
2014-05-07	114.05
2014-05-05	121.70
2014-05-02	122.29
2014-04-30	112.88
2014-04-29	111.11
2014-04-28	119.35
2014-04-25	131.11
2014-04-24	130.52
2014-04-23	136.99
2014-04-22	130.52
2014-04-17	123.46
2014-04-16	117.58
2014-04-15	115.82
2014-04-14	105.82
2014-04-11	117.58
2014-04-10	128.17
2014-04-09	132.28
2014-04-08	119.35
2014-04-07	118.76
2014-04-04	140.52
2014-04-03	145.81
2014-04-02	148.75
2014-04-01	149.34
2014-03-31	148.75
2014-03-28	139.93
2014-03-27	132.28
2014-03-26	136.40
2014-03-25	123.46
2014-03-24	128.75
2014-03-21	123.46
2014-03-20	138.75
2014-03-19	138.16
2014-03-18	129.34
2014-03-17	135.81
2014-03-14	139.93
2014-03-13	150.51
2014-03-12	159.33
2014-03-11	154.63
2014-03-10	150.51
2014-03-07	151.69
2014-03-06	151.69
2014-03-05	138.16
2014-03-04	143.46
2014-03-03	149.34
2014-02-28	140.52
2014-02-27	138.75
2014-02-26	129.93
2014-02-25	117.58
2014-02-24	115.82
2014-02-21	119.35
2014-02-20	119.93
2014-02-19	125.81
2014-02-18	128.75
2014-02-17	126.99
2014-02-14	123.46
2014-02-13	126.40
2014-02-12	111.70
2014-02-11	112.88
2014-02-10	104.64
2014-02-07	108.76
2014-02-06	96.41
2014-02-05	97.00
2014-02-04	107.00
2014-01-30	108.17
2014-01-29	111.11
2014-01-28	107.00
2014-01-27	106.41
2014-01-24	107.58
2014-01-23	115.23
2014-01-22	114.05
2014-01-21	115.82
2014-01-20	111.70
2014-01-17	114.64
2014-01-16	117.58
2014-01-15	113.46
2014-01-14	106.41
2014-01-13	107.00
2014-01-10	108.17
2014-01-09	110.52
2014-01-08	101.12
2014-01-07	100.53
2014-01-06	102.29
2014-01-03	106.41
2014-01-02	95.23
2013-12-31	80.53
2013-12-30	77.59
2013-12-27	77.59
2013-12-24	73.48
2013-12-23	72.30
2013-12-20	76.42
2013-12-19	74.06
2013-12-18	76.42
2013-12-17	75.24
2013-12-16	78.77
2013-12-13	74.65
2013-12-12	67.01
2013-12-11	66.42
2013-12-10	64.66
2013-12-09	66.42
2013-12-06	67.01
2013-12-05	57.60
2013-12-04	59.36
2013-12-03	58.78
2013-12-02	58.78
2013-11-29	57.60
2013-11-28	52.31
2013-11-27	54.66
2013-11-26	57.60
2013-11-25	58.78
2013-11-22	62.89
2013-11-21	65.24
2013-11-20	63.48
2013-11-19	61.13
2013-11-18	66.42
2013-11-15	60.54
2013-11-14	61.13
2013-11-13	58.19
2013-11-12	56.42
2013-11-11	57.60
2013-11-08	49.37
2013-11-07	51.13
2013-11-06	55.25
2013-11-05	49.37
2013-11-04	44.66
2013-11-01	39.96
2013-10-31	40.55
2013-10-30	43.49
2013-10-29	42.90
2013-10-28	44.66
2013-10-25	42.31
2013-10-24	47.01
2013-10-23	46.43
2013-10-22	52.89
2013-10-21	49.95
2013-10-18	47.01
2013-10-17	42.90
2013-10-16	42.90
2013-10-15	42.90
2013-10-11	41.13
2013-10-10	41.72
2013-10-09	38.78
2013-10-08	37.61
2013-10-07	32.90
2013-10-04	34.66
2013-10-03	34.66
2013-10-02	34.66
2013-09-30	34.08
2013-09-27	35.84
2013-09-26	32.90
2013-09-25	33.49
2013-09-24	31.14
2013-09-23	32.90
2013-09-19	25.84
2013-09-18	24.67
2013-09-17	26.43
2013-09-16	26.43
2013-09-13	27.61
2013-09-12	24.67
2013-09-11	27.02
2013-09-10	28.20
2013-09-09	20.55
2013-09-06	29.37
2013-09-05	31.14
2013-09-04	32.90
2013-09-03	37.61
2013-09-02	39.37
2013-08-30	39.96
2013-08-29	38.19
2013-08-28	34.08
2013-08-27	35.84
2013-08-26	28.78
2013-08-23	28.78
2013-08-22	32.31
2013-08-21	31.14
2013-08-20	32.90
2013-08-19	33.49
2013-08-16	40.55
2013-08-15	39.37
2013-08-13	41.72
2013-08-12	42.31
2013-08-09	39.37
2013-08-08	39.96
2013-08-07	39.96
2013-08-06	44.07
2013-08-05	44.07
2013-08-02	44.07
2013-08-01	48.78
2013-07-31	46.43
2013-07-30	43.49
2013-07-29	43.49
2013-07-26	44.07
2013-07-25	41.13
2013-07-24	42.31
2013-07-23	42.90
2013-07-22	45.25
2013-07-19	42.31
2013-07-18	42.90
2013-07-17	42.31
2013-07-16	44.66
2013-07-15	40.55
2013-07-12	31.72
2013-07-11	31.72
2013-07-10	29.37
2013-07-09	34.66
2013-07-08	35.25
2013-07-05	27.02
2013-07-04	24.67
2013-07-03	23.12
2013-07-02	27.17
2013-06-28	27.75
2013-06-27	23.70
2013-06-26	24.28
2013-06-25	18.50
2013-06-24	24.28
2013-06-21	32.95
2013-06-20	34.10
2013-06-19	38.73
2013-06-18	34.10
2013-06-17	33.53
2013-06-14	34.68
2013-06-13	34.68
2013-06-11	33.53
2013-06-10	35.84
2013-06-07	37.57
2013-06-06	32.37
2013-06-05	35.26
2013-06-04	31.79
2013-06-03	31.79
2013-05-31	34.68
2013-05-30	36.99
2013-05-29	34.10
2013-05-28	40.46
2013-05-27	41.04
2013-05-24	43.35
2013-05-23	35.84
2013-05-22	38.15
2013-05-21	43.35
2013-05-20	50.29
2013-05-16	53.18
2013-05-15	49.13
2013-05-14	41.62
2013-05-13	35.84
2013-05-10	38.73
2013-05-09	31.21
2013-05-08	27.75
2013-05-07	34.10
2013-05-06	31.79
2013-05-03	30.64
2013-05-02	23.12
2013-04-30	24.28
2013-04-29	17.92
2013-04-26	17.34
2013-04-25	17.34
2013-04-24	20.23
2013-04-23	21.39
2013-04-22	22.54
2013-04-19	25.43
2013-04-18	20.23
2013-04-17	23.12
2013-04-16	20.81
2013-04-15	23.12
2013-04-12	19.65
2013-04-11	9.83
2013-04-10	9.25
2013-04-09	9.83
2013-04-08	7.51
2013-04-05	3.47
2013-04-03	8.09
2013-04-02	9.25
2013-03-28	12.14
2013-03-27	10.40
2013-03-26	13.29
2013-03-25	18.50
2013-03-22	19.08
2013-03-21	15.61
2013-03-20	13.87
2013-03-19	9.83
2013-03-18	6.94
2013-03-15	6.94
2013-03-14	9.83
2013-03-13	6.36
2013-03-12	11.56
2013-03-11	15.03
2013-03-08	17.92
2013-03-07	20.23
2013-03-06	12.14
2013-03-05	10.40
2013-03-04	12.14
2013-03-01	2.31
2013-02-28	-2.31
2013-02-27	-5.20
2013-02-26	-5.20
2013-02-25	-2.31
2013-02-22	-1.73
2013-02-21	-1.73
2013-02-20	-0.58
2013-02-19	-4.05
2013-02-18	-1.73
2013-02-15	-1.73
2013-02-14	-2.31
2013-02-08	-5.20
2013-02-07	-4.62
2013-02-06	-5.78
2013-02-05	-10.40
2013-02-04	-10.40
2013-02-01	-6.94
2013-01-31	-5.78
2013-01-30	-6.36
2013-01-29	-5.20
2013-01-28	-4.62
2013-01-25	-8.67
2013-01-24	-8.67
2013-01-23	-7.51
2013-01-22	-5.78
2013-01-21	-6.94
2013-01-18	-6.36
2013-01-17	-5.20
2013-01-16	-8.67
2013-01-15	-8.67
2013-01-14	-8.67
2013-01-11	-8.67
2013-01-10	-7.51
2013-01-09	-3.47
2013-01-08	-9.25
2013-01-07	-6.36
2013-01-04	-9.25
2013-01-03	-9.25
2013-01-02	-11.56
2012-12-31	-15.03
2012-12-28	-15.61
2012-12-27	-15.61
2012-12-24	-14.45
2012-12-21	-14.45
2012-12-20	-13.87
2012-12-19	-15.03
2012-12-18	-17.34
2012-12-17	-16.76
2012-12-14	-16.18
2012-12-13	-17.34
2012-12-12	-15.61
2012-12-11	-16.76
2012-12-10	-16.76
2012-12-07	-16.18
2012-12-06	-15.61
2012-12-05	-11.56
2012-12-04	-15.03
2012-12-03	-15.03
2012-11-30	-15.03
2012-11-29	-12.72
2012-11-28	-12.72
2012-11-27	-15.03
2012-11-26	-15.03
2012-11-23	-15.03
2012-11-22	-15.03
2012-11-21	-15.03
2012-11-20	-15.03
2012-11-19	-16.18
2012-11-16	-16.18
2012-11-15	-14.45
2012-11-14	-14.45
2012-11-13	-14.45
2012-11-12	-14.45
2012-11-09	-13.29
2012-11-08	-10.40
2012-11-07	-12.14
2012-11-06	-12.72
2012-11-05	-14.45
2012-11-02	-14.45
2012-11-01	-15.03
2012-10-31	-7.51
2012-10-30	-11.56
2012-10-29	-10.98
2012-10-26	-10.98
2012-10-25	-10.98
2012-10-24	-10.40
2012-10-22	-12.14
2012-10-19	-13.29
2012-10-18	-13.29
2012-10-17	-17.34
2012-10-16	-17.34
2012-10-15	-17.34
2012-10-12	-17.34
2012-10-11	-17.34
2012-10-10	-17.34
2012-10-09	-17.34
2012-10-08	-17.34
2012-10-05	-17.34
2012-10-04	-17.34
2012-10-03	-17.34
2012-09-28	-17.34
2012-09-27	-17.34
2012-09-26	-17.34
2012-09-25	-17.34
2012-09-24	-16.76
2012-09-21	-16.18
2012-09-20	-16.18
2012-09-19	-16.18
2012-09-18	-15.03
2012-09-17	-15.03
2012-09-14	-15.03
2012-09-13	-15.61
2012-09-12	-15.61
2012-09-11	-12.72
2012-09-10	-12.72
2012-09-07	-12.72
2012-09-06	-11.56
2012-09-05	-10.98
2012-09-04	-9.25
2012-09-03	-8.67
2012-08-31	-11.56
2012-08-30	-12.14
2012-08-29	-12.14
2012-08-28	-7.51
2012-08-27	-7.51
2012-08-24	-9.83
2012-08-23	-7.51
2012-08-22	-10.98
2012-08-21	-11.56
2012-08-20	-19.08
2012-08-17	-18.50
2012-08-16	-8.09
2012-08-15	-19.08
2012-08-14	-17.34
2012-08-13	-14.45
2012-08-10	-15.61
2012-08-09	-15.61
2012-08-08	-15.61
2012-08-07	-15.61
2012-08-06	-10.40
2012-08-03	-14.45
2012-08-02	-13.29
2012-08-01	-8.67
2012-07-31	-10.40
2012-07-30	-10.40
2012-07-27	-7.51
2012-07-26	-10.98
2012-07-25	-5.20
2012-07-24	-7.51
2012-07-23	-6.94
2012-07-20	-9.83
2012-07-19	-4.62
2012-07-18	-4.62
2012-07-17	-5.20
2012-07-16	-4.62
2012-07-13	-4.62
2012-07-12	-4.62
2012-07-11	-5.78
2012-07-10	-5.20
2012-07-09	-5.20
2012-07-06	-4.62
2012-07-05	-5.20
2012-07-04	-5.20
2012-07-03	-4.62
2012-06-29	-1.73
2012-06-28	0.00

Recommend Webb-site to a friend