Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2026-01-16 | -39.36 |
| 2026-01-15 | -38.96 |
| 2026-01-14 | -35.34 |
| 2026-01-13 | -36.55 |
| 2026-01-12 | -34.94 |
| 2026-01-09 | -42.17 |
| 2026-01-08 | -43.37 |
| 2026-01-07 | -42.57 |
| 2026-01-06 | -40.96 |
| 2026-01-05 | -42.17 |
| 2026-01-02 | -42.17 |
| 2025-12-31 | -44.18 |
| 2025-12-30 | -44.18 |
| 2025-12-29 | -44.18 |
| 2025-12-24 | -41.37 |
| 2025-12-23 | -44.18 |
| 2025-12-22 | -43.37 |
| 2025-12-19 | -45.78 |
| 2025-12-18 | -46.99 |
| 2025-12-17 | -45.38 |
| 2025-12-16 | -47.39 |
| 2025-12-15 | -44.58 |
| 2025-12-12 | -43.37 |
| 2025-12-11 | -45.78 |
| 2025-12-10 | -42.97 |
| 2025-12-09 | -42.97 |
| 2025-12-08 | -41.37 |
| 2025-12-05 | -40.56 |
| 2025-12-04 | -40.96 |
| 2025-12-03 | -42.97 |
| 2025-12-02 | -40.96 |
| 2025-12-01 | -36.55 |
| 2025-11-28 | -35.74 |
| 2025-11-27 | -36.14 |
| 2025-11-26 | -35.74 |
| 2025-11-25 | -32.93 |
| 2025-11-24 | -34.94 |
| 2025-11-21 | -32.13 |
| 2025-11-20 | -30.52 |
| 2025-11-19 | -29.32 |
| 2025-11-18 | -30.12 |
| 2025-11-17 | -26.91 |
| 2025-11-14 | -24.90 |
| 2025-11-13 | -21.69 |
| 2025-11-12 | -22.89 |
| 2025-11-11 | -20.88 |
| 2025-11-10 | -20.08 |
| 2025-11-07 | -22.49 |
| 2025-11-06 | -21.69 |
| 2025-11-05 | -23.69 |
| 2025-11-04 | -23.69 |
| 2025-11-03 | -22.09 |
| 2025-10-31 | -18.88 |
| 2025-10-30 | -15.66 |
| 2025-10-28 | -21.29 |
| 2025-10-27 | -21.29 |
| 2025-10-24 | -22.49 |
| 2025-10-23 | -24.90 |
| 2025-10-22 | -25.30 |
| 2025-10-21 | -24.10 |
| 2025-10-20 | -24.10 |
| 2025-10-17 | -28.51 |
| 2025-10-16 | -22.49 |
| 2025-10-15 | -23.69 |
| 2025-10-14 | -26.10 |
| 2025-10-13 | -18.47 |
| 2025-10-10 | -14.46 |
| 2025-10-09 | -12.45 |
| 2025-10-08 | -6.43 |
| 2025-10-06 | -13.65 |
| 2025-10-03 | -28.51 |
| 2025-10-02 | -32.53 |
| 2025-09-30 | -32.93 |
| 2025-09-29 | -33.73 |
| 2025-09-26 | -34.14 |
| 2025-09-25 | -32.93 |
| 2025-09-24 | -32.93 |
| 2025-09-23 | -33.73 |
| 2025-09-22 | -31.33 |
| 2025-09-19 | -30.12 |
| 2025-09-18 | -32.53 |
| 2025-09-17 | -33.73 |
| 2025-09-16 | -40.56 |
| 2025-09-15 | -38.15 |
| 2025-09-12 | -37.35 |
| 2025-09-11 | -38.15 |
| 2025-09-10 | -38.15 |
| 2025-09-09 | -39.36 |
| 2025-09-08 | -39.76 |
| 2025-09-05 | -37.75 |
| 2025-09-04 | -40.16 |
| 2025-09-03 | -37.35 |
| 2025-09-02 | -35.74 |
| 2025-09-01 | -32.53 |
| 2025-08-29 | -31.73 |
| 2025-08-28 | -30.12 |
| 2025-08-27 | -30.12 |
| 2025-08-26 | -30.12 |
| 2025-08-25 | -30.52 |
| 2025-08-22 | -34.54 |
| 2025-08-21 | -35.74 |
| 2025-08-20 | -33.33 |
| 2025-08-19 | -31.33 |
| 2025-08-18 | -31.33 |
| 2025-08-15 | -30.92 |
| 2025-08-14 | -31.73 |
| 2025-08-13 | -40.96 |
| 2025-08-12 | -42.57 |
| 2025-08-11 | -33.73 |
| 2025-08-08 | -38.96 |
| 2025-08-07 | -43.37 |
| 2025-08-06 | -45.78 |
| 2025-08-05 | -46.59 |
| 2025-08-04 | -47.39 |
| 2025-08-01 | -46.18 |
| 2025-07-31 | -42.17 |
| 2025-07-30 | -48.59 |
| 2025-07-29 | -53.82 |
| 2025-07-28 | -52.61 |
| 2025-07-25 | -51.00 |
| 2025-07-24 | -53.82 |
| 2025-07-23 | -54.22 |
| 2025-07-22 | -55.82 |
| 2025-07-21 | -55.02 |
| 2025-07-18 | -54.62 |
| 2025-07-17 | -57.03 |
| 2025-07-16 | -57.43 |
| 2025-07-15 | -57.83 |
| 2025-07-14 | -57.83 |
| 2025-07-11 | -58.63 |
| 2025-07-10 | -59.04 |
| 2025-07-09 | -61.04 |
| 2025-07-08 | -61.85 |
| 2025-07-07 | -62.25 |
| 2025-07-04 | -61.85 |
| 2025-07-03 | -62.25 |
| 2025-07-02 | -62.25 |
| 2025-06-30 | -61.85 |
| 2025-06-27 | -62.25 |
| 2025-06-26 | -62.25 |
| 2025-06-25 | -61.04 |
| 2025-06-24 | -61.45 |
| 2025-06-23 | -62.25 |
| 2025-06-20 | -63.05 |
| 2025-06-19 | -63.86 |
| 2025-06-18 | -63.05 |
| 2025-06-17 | -61.45 |
| 2025-06-16 | -60.64 |
| 2025-06-13 | -61.04 |
| 2025-06-12 | -58.63 |
| 2025-06-11 | -58.23 |
| 2025-06-10 | -61.45 |
| 2025-06-09 | -63.05 |
| 2025-06-06 | -64.26 |
| 2025-06-05 | -64.26 |
| 2025-06-04 | -64.26 |
| 2025-06-03 | -63.86 |
| 2025-06-02 | -63.45 |
| 2025-05-30 | -62.65 |
| 2025-05-29 | -62.65 |
| 2025-05-28 | -65.46 |
| 2025-05-27 | -64.26 |
| 2025-05-26 | -63.86 |
| 2025-05-23 | -63.86 |
| 2025-05-22 | -63.05 |
| 2025-05-21 | -63.05 |
| 2025-05-20 | -62.65 |
| 2025-05-19 | -63.05 |
| 2025-05-16 | -63.05 |
| 2025-05-15 | -61.85 |
| 2025-05-14 | -62.25 |
| 2025-05-13 | -62.65 |
| 2025-05-12 | -61.04 |
| 2025-05-09 | -62.25 |
| 2025-05-08 | -62.25 |
| 2025-05-07 | -62.25 |
| 2025-05-06 | -61.85 |
| 2025-05-02 | -61.45 |
| 2025-04-30 | -63.86 |
| 2025-04-29 | -63.86 |
| 2025-04-28 | -64.66 |
| 2025-04-25 | -64.66 |
| 2025-04-24 | -64.26 |
| 2025-04-23 | -63.05 |
| 2025-04-22 | -63.05 |
| 2025-04-17 | -63.86 |
| 2025-04-16 | -64.66 |
| 2025-04-15 | -63.86 |
| 2025-04-14 | -64.26 |
| 2025-04-11 | -65.06 |
| 2025-04-10 | -65.46 |
| 2025-04-09 | -66.27 |
| 2025-04-08 | -66.67 |
| 2025-04-07 | -67.07 |
| 2025-04-03 | -61.04 |
| 2025-04-02 | -59.84 |
| 2025-04-01 | -59.84 |
| 2025-03-31 | -59.84 |
| 2025-03-28 | -59.84 |
| 2025-03-27 | -59.44 |
| 2025-03-26 | -58.23 |
| 2025-03-25 | -59.04 |
| 2025-03-24 | -58.23 |
| 2025-03-21 | -59.04 |
| 2025-03-20 | -56.22 |
| 2025-03-19 | -56.22 |
| 2025-03-18 | -54.22 |
| 2025-03-17 | -54.62 |
| 2025-03-14 | -55.02 |
| 2025-03-13 | -55.02 |
| 2025-03-12 | -53.41 |
| 2025-03-11 | -52.21 |
| 2025-03-10 | -53.01 |
| 2025-03-07 | -52.21 |
| 2025-03-06 | -51.00 |
| 2025-03-05 | -54.22 |
| 2025-03-04 | -56.22 |
| 2025-03-03 | -55.82 |
| 2025-02-28 | -56.63 |
| 2025-02-27 | -53.82 |
| 2025-02-26 | -51.00 |
| 2025-02-25 | -52.61 |
| 2025-02-24 | -49.00 |
| 2025-02-21 | -47.39 |
| 2025-02-20 | -49.80 |
| 2025-02-19 | -44.58 |
| 2025-02-18 | -44.58 |
| 2025-02-17 | -47.39 |
| 2025-02-14 | -48.59 |
| 2025-02-13 | -53.01 |
| 2025-02-12 | -52.61 |
| 2025-02-11 | -53.01 |
| 2025-02-10 | -51.81 |
| 2025-02-07 | -53.01 |
| 2025-02-06 | -56.63 |
| 2025-02-05 | -58.23 |
| 2025-02-04 | -56.63 |
| 2025-02-03 | -57.43 |
| 2025-01-28 | -57.03 |
| 2025-01-27 | -57.03 |
| 2025-01-24 | -56.63 |
| 2025-01-23 | -57.43 |
| 2025-01-22 | -56.63 |
| 2025-01-21 | -56.22 |
| 2025-01-20 | -55.82 |
| 2025-01-17 | -54.62 |
| 2025-01-16 | -56.22 |
| 2025-01-15 | -56.22 |
| 2025-01-14 | -54.62 |
| 2025-01-13 | -58.23 |
| 2025-01-10 | -56.63 |
| 2025-01-09 | -51.81 |
| 2025-01-08 | -54.62 |
| 2025-01-07 | -52.61 |
| 2025-01-06 | -52.21 |
| 2025-01-03 | -52.61 |
| 2025-01-02 | -50.20 |
| 2024-12-31 | -49.80 |
| 2024-12-30 | -46.59 |
| 2024-12-27 | -44.58 |
| 2024-12-24 | -38.55 |
| 2024-12-23 | -44.58 |
| 2024-12-20 | -44.58 |
| 2024-12-19 | -48.19 |
| 2024-12-18 | -56.22 |
| 2024-12-17 | -56.22 |
| 2024-12-16 | -55.42 |
| 2024-12-13 | -54.62 |
| 2024-12-12 | -53.01 |
| 2024-12-11 | -53.82 |
| 2024-12-10 | -54.22 |
| 2024-12-09 | -51.41 |
| 2024-12-06 | -54.62 |
| 2024-12-05 | -56.63 |
| 2024-12-04 | -57.03 |
| 2024-12-03 | -58.23 |
| 2024-12-02 | -59.44 |
| 2024-11-29 | -59.84 |
| 2024-11-28 | -60.64 |
| 2024-11-27 | -59.84 |
| 2024-11-26 | -61.45 |
| 2024-11-25 | -61.85 |
| 2024-11-22 | -61.45 |
| 2024-11-21 | -59.04 |
| 2024-11-20 | -57.03 |
| 2024-11-19 | -56.63 |
| 2024-11-18 | -57.03 |
| 2024-11-15 | -56.63 |
| 2024-11-14 | -54.62 |
| 2024-11-13 | -55.42 |
| 2024-11-12 | -55.82 |
| 2024-11-11 | -53.82 |
| 2024-11-08 | -52.61 |
| 2024-11-07 | -50.20 |
| 2024-11-06 | -53.82 |
| 2024-11-05 | -53.82 |
| 2024-11-04 | -57.43 |
| 2024-11-01 | -55.02 |
| 2024-10-31 | -54.22 |
| 2024-10-30 | -54.22 |
| 2024-10-29 | -53.82 |
| 2024-10-28 | -53.82 |
| 2024-10-25 | -53.82 |
| 2024-10-24 | -54.62 |
| 2024-10-23 | -52.61 |
| 2024-10-22 | -53.01 |
| 2024-10-21 | -53.01 |
| 2024-10-18 | -52.21 |
| 2024-10-17 | -55.82 |
| 2024-10-16 | -54.62 |
| 2024-10-15 | -56.22 |
| 2024-10-14 | -53.01 |
| 2024-10-10 | -49.00 |
| 2024-10-09 | -48.19 |
| 2024-10-08 | -45.78 |
| 2024-10-07 | -27.71 |
| 2024-10-04 | -43.78 |
| 2024-10-03 | -48.59 |
| 2024-10-02 | -44.58 |
| 2024-09-30 | -62.25 |
| 2024-09-27 | -65.46 |
| 2024-09-26 | -67.47 |
| 2024-09-25 | -69.08 |
| 2024-09-24 | -69.48 |
| 2024-09-23 | -71.49 |
| 2024-09-20 | -71.08 |
| 2024-09-19 | -71.89 |
| 2024-09-17 | -73.49 |
| 2024-09-16 | -73.90 |
| 2024-09-13 | -73.49 |
| 2024-09-12 | -73.09 |
| 2024-09-11 | -73.09 |
| 2024-09-10 | -72.69 |
| 2024-09-09 | -72.69 |
| 2024-09-05 | -72.69 |
| 2024-09-04 | -73.09 |
| 2024-09-03 | -71.49 |
| 2024-09-02 | -71.49 |
| 2024-08-30 | -71.49 |
| 2024-08-29 | -71.89 |
| 2024-08-28 | -71.89 |
| 2024-08-27 | -72.29 |
| 2024-08-26 | -73.49 |
| 2024-08-23 | -75.10 |
| 2024-08-22 | -74.70 |
| 2024-08-21 | -74.70 |
| 2024-08-20 | -74.70 |
| 2024-08-19 | -74.30 |
| 2024-08-16 | -74.30 |
| 2024-08-15 | -75.10 |
| 2024-08-14 | -75.10 |
| 2024-08-13 | -75.10 |
| 2024-08-12 | -77.11 |
| 2024-08-09 | -77.11 |
| 2024-08-08 | -76.71 |
| 2024-08-07 | -77.51 |
| 2024-08-06 | -77.11 |
| 2024-08-05 | -78.71 |
| 2024-08-02 | -77.51 |
| 2024-08-01 | -76.71 |
| 2024-07-31 | -75.50 |
| 2024-07-30 | -77.11 |
| 2024-07-29 | -76.71 |
| 2024-07-26 | -76.31 |
| 2024-07-25 | -75.50 |
| 2024-07-24 | -75.10 |
| 2024-07-23 | -74.30 |
| 2024-07-22 | -73.49 |
| 2024-07-19 | -73.09 |
| 2024-07-18 | -72.69 |
| 2024-07-17 | -72.29 |
| 2024-07-16 | -71.89 |
| 2024-07-15 | -71.89 |
| 2024-07-12 | -70.68 |
| 2024-07-11 | -71.08 |
| 2024-07-10 | -72.29 |
| 2024-07-09 | -71.49 |
| 2024-07-08 | -71.49 |
| 2024-07-05 | -71.08 |
| 2024-07-04 | -70.28 |
| 2024-07-03 | -69.88 |
| 2024-07-02 | -70.28 |
| 2024-06-28 | -69.08 |
| 2024-06-27 | -69.88 |
| 2024-06-26 | -68.27 |
| 2024-06-25 | -69.48 |
| 2024-06-24 | -69.48 |
| 2024-06-21 | -69.08 |
| 2024-06-20 | -68.27 |
| 2024-06-19 | -66.67 |
| 2024-06-18 | -67.07 |
| 2024-06-17 | -66.67 |
| 2024-06-14 | -66.67 |
| 2024-06-13 | -67.07 |
| 2024-06-12 | -67.07 |
| 2024-06-11 | -66.67 |
| 2024-06-07 | -66.27 |
| 2024-06-06 | -66.67 |
| 2024-06-05 | -65.46 |
| 2024-06-04 | -65.46 |
| 2024-06-03 | -65.86 |
| 2024-05-31 | -66.27 |
| 2024-05-30 | -65.46 |
| 2024-05-29 | -64.66 |
| 2024-05-28 | -63.86 |
| 2024-05-27 | -63.86 |
| 2024-05-24 | -65.06 |
| 2024-05-23 | -63.86 |
| 2024-05-22 | -61.85 |
| 2024-05-21 | -63.45 |
| 2024-05-20 | -60.24 |
| 2024-05-17 | -61.04 |
| 2024-05-16 | -61.04 |
| 2024-05-14 | -61.45 |
| 2024-05-13 | -61.85 |
| 2024-05-10 | -61.85 |
| 2024-05-09 | -63.05 |
| 2024-05-08 | -64.66 |
| 2024-05-07 | -62.65 |
| 2024-05-06 | -61.85 |
| 2024-05-03 | -63.05 |
| 2024-05-02 | -63.45 |
| 2024-04-30 | -66.27 |
| 2024-04-29 | -67.07 |
| 2024-04-26 | -67.07 |
| 2024-04-25 | -69.48 |
| 2024-04-24 | -69.48 |
| 2024-04-23 | -70.68 |
| 2024-04-22 | -71.89 |
| 2024-04-19 | -72.29 |
| 2024-04-18 | -70.28 |
| 2024-04-17 | -70.28 |
| 2024-04-16 | -71.89 |
| 2024-04-15 | -69.88 |
| 2024-04-12 | -69.88 |
| 2024-04-11 | -67.87 |
| 2024-04-10 | -69.08 |
| 2024-04-09 | -67.47 |
| 2024-04-08 | -67.87 |
| 2024-04-05 | -68.27 |
| 2024-04-03 | -67.87 |
| 2024-04-02 | -67.87 |
| 2024-03-28 | -67.07 |
| 2024-03-27 | -67.47 |
| 2024-03-26 | -66.67 |
| 2024-03-25 | -67.07 |
| 2024-03-22 | -65.86 |
| 2024-03-21 | -62.65 |
| 2024-03-20 | -65.06 |
| 2024-03-19 | -65.46 |
| 2024-03-18 | -64.66 |
| 2024-03-15 | -65.86 |
| 2024-03-14 | -64.66 |
| 2024-03-13 | -64.26 |
| 2024-03-12 | -63.45 |
| 2024-03-11 | -64.26 |
| 2024-03-08 | -66.67 |
| 2024-03-07 | -67.07 |
| 2024-03-06 | -66.67 |
| 2024-03-05 | -67.47 |
| 2024-03-04 | -65.86 |
| 2024-03-01 | -64.66 |
| 2024-02-29 | -64.66 |
| 2024-02-28 | -65.06 |
| 2024-02-27 | -62.65 |
| 2024-02-26 | -63.45 |
| 2024-02-23 | -63.05 |
| 2024-02-22 | -63.45 |
| 2024-02-21 | -64.66 |
| 2024-02-20 | -66.67 |
| 2024-02-19 | -67.07 |
| 2024-02-16 | -66.67 |
| 2024-02-15 | -67.87 |
| 2024-02-14 | -67.07 |
| 2024-02-09 | -67.07 |
| 2024-02-08 | -66.67 |
| 2024-02-07 | -67.47 |
| 2024-02-06 | -66.67 |
| 2024-02-05 | -67.87 |
| 2024-02-02 | -68.67 |
| 2024-02-01 | -68.27 |
| 2024-01-31 | -68.67 |
| 2024-01-30 | -67.87 |
| 2024-01-29 | -65.86 |
| 2024-01-26 | -65.46 |
| 2024-01-25 | -62.25 |
| 2024-01-24 | -61.85 |
| 2024-01-23 | -65.46 |
| 2024-01-22 | -67.07 |
| 2024-01-19 | -64.26 |
| 2024-01-18 | -63.45 |
| 2024-01-17 | -63.86 |
| 2024-01-16 | -60.24 |
| 2024-01-15 | -59.84 |
| 2024-01-12 | -58.63 |
| 2024-01-11 | -58.63 |
| 2024-01-10 | -59.44 |
| 2024-01-09 | -57.83 |
| 2024-01-08 | -58.63 |
| 2024-01-05 | -56.63 |
| 2024-01-04 | -55.82 |
| 2024-01-03 | -53.01 |
| 2024-01-02 | -49.80 |
| 2023-12-29 | -42.17 |
| 2023-12-28 | -51.81 |
| 2023-12-27 | -58.23 |
| 2023-12-22 | -59.84 |
| 2023-12-21 | -57.83 |
| 2023-12-20 | -59.04 |
| 2023-12-19 | -58.23 |
| 2023-12-18 | -57.03 |
| 2023-12-15 | -58.23 |
| 2023-12-14 | -60.64 |
| 2023-12-13 | -61.04 |
| 2023-12-12 | -59.04 |
| 2023-12-11 | -59.44 |
| 2023-12-08 | -59.04 |
| 2023-12-07 | -58.23 |
| 2023-12-06 | -58.23 |
| 2023-12-05 | -59.44 |
| 2023-12-04 | -58.63 |
| 2023-12-01 | -57.03 |
| 2023-11-30 | -57.03 |
| 2023-11-29 | -55.42 |
| 2023-11-28 | -55.42 |
| 2023-11-27 | -54.22 |
| 2023-11-24 | -53.01 |
| 2023-11-23 | -51.41 |
| 2023-11-22 | -53.01 |
| 2023-11-21 | -53.01 |
| 2023-11-20 | -52.21 |
| 2023-11-17 | -53.01 |
| 2023-11-16 | -51.41 |
| 2023-11-15 | -49.80 |
| 2023-11-14 | -51.81 |
| 2023-11-13 | -52.61 |
| 2023-11-10 | -51.41 |
| 2023-11-09 | -47.39 |
| 2023-11-08 | -45.78 |
| 2023-11-07 | -52.61 |
| 2023-11-06 | -49.80 |
| 2023-11-03 | -54.62 |
| 2023-11-02 | -57.43 |
| 2023-11-01 | -56.63 |
| 2023-10-31 | -55.82 |
| 2023-10-30 | -55.82 |
| 2023-10-27 | -56.22 |
| 2023-10-26 | -57.43 |
| 2023-10-25 | -56.63 |
| 2023-10-24 | -55.82 |
| 2023-10-20 | -55.42 |
| 2023-10-19 | -55.02 |
| 2023-10-18 | -53.01 |
| 2023-10-17 | -51.81 |
| 2023-10-16 | -54.22 |
| 2023-10-13 | -50.60 |
| 2023-10-12 | -49.40 |
| 2023-10-11 | -55.42 |
| 2023-10-10 | -56.22 |
| 2023-10-09 | -55.82 |
| 2023-10-06 | -56.22 |
| 2023-10-05 | -57.03 |
| 2023-10-04 | -57.83 |
| 2023-10-03 | -55.42 |
| 2023-09-29 | -53.82 |
| 2023-09-28 | -55.42 |
| 2023-09-27 | -55.82 |
| 2023-09-26 | -54.62 |
| 2023-09-25 | -55.02 |
| 2023-09-22 | -52.21 |
| 2023-09-21 | -54.22 |
| 2023-09-20 | -53.41 |
| 2023-09-19 | -51.81 |
| 2023-09-18 | -50.60 |
| 2023-09-15 | -49.80 |
| 2023-09-14 | -49.40 |
| 2023-09-13 | -49.40 |
| 2023-09-12 | -48.59 |
| 2023-09-11 | -48.19 |
| 2023-09-07 | -48.19 |
| 2023-09-06 | -46.99 |
| 2023-09-05 | -46.99 |
| 2023-09-04 | -46.18 |
| 2023-08-31 | -46.18 |
| 2023-08-30 | -45.78 |
| 2023-08-29 | -44.98 |
| 2023-08-28 | -45.78 |
| 2023-08-25 | -46.59 |
| 2023-08-24 | -45.78 |
| 2023-08-23 | -47.39 |
| 2023-08-22 | -46.59 |
| 2023-08-21 | -49.40 |
| 2023-08-18 | -46.59 |
| 2023-08-17 | -45.38 |
| 2023-08-16 | -44.58 |
| 2023-08-15 | -43.78 |
| 2023-08-14 | -42.17 |
| 2023-08-11 | -40.56 |
| 2023-08-10 | -38.15 |
| 2023-08-09 | -38.55 |
| 2023-08-08 | -40.56 |
| 2023-08-07 | -38.55 |
| 2023-08-04 | -38.15 |
| 2023-08-03 | -38.96 |
| 2023-08-02 | -37.75 |
| 2023-08-01 | -35.74 |
| 2023-07-31 | -35.34 |
| 2023-07-28 | -38.15 |
| 2023-07-27 | -42.17 |
| 2023-07-26 | -43.37 |
| 2023-07-25 | -42.17 |
| 2023-07-24 | -44.58 |
| 2023-07-21 | -42.97 |
| 2023-07-20 | -42.97 |
| 2023-07-19 | -41.77 |
| 2023-07-18 | -40.96 |
| 2023-07-14 | -39.36 |
| 2023-07-13 | -37.75 |
| 2023-07-12 | -43.78 |
| 2023-07-11 | -42.97 |
| 2023-07-10 | -43.78 |
| 2023-07-07 | -44.58 |
| 2023-07-06 | -44.18 |
| 2023-07-05 | -41.37 |
| 2023-07-04 | -39.76 |
| 2023-07-03 | -41.77 |
| 2023-06-30 | -43.78 |
| 2023-06-29 | -43.78 |
| 2023-06-28 | -42.17 |
| 2023-06-27 | -40.96 |
| 2023-06-26 | -41.77 |
| 2023-06-23 | -44.18 |
| 2023-06-21 | -42.97 |
| 2023-06-20 | -40.16 |
| 2023-06-19 | -36.55 |
| 2023-06-16 | -34.94 |
| 2023-06-15 | -33.73 |
| 2023-06-14 | -35.74 |
| 2023-06-13 | -37.35 |
| 2023-06-12 | -41.37 |
| 2023-06-09 | -40.16 |
| 2023-06-08 | -38.55 |
| 2023-06-07 | -38.15 |
| 2023-06-06 | -41.77 |
| 2023-06-05 | -38.55 |
| 2023-06-02 | -38.96 |
| 2023-06-01 | -44.18 |
| 2023-05-31 | -46.59 |
| 2023-05-30 | -45.78 |
| 2023-05-29 | -46.59 |
| 2023-05-25 | -44.18 |
| 2023-05-24 | -41.77 |
| 2023-05-23 | -39.76 |
| 2023-05-22 | -40.96 |
| 2023-05-19 | -43.37 |
| 2023-05-18 | -40.16 |
| 2023-05-17 | -39.36 |
| 2023-05-16 | -36.95 |
| 2023-05-15 | -32.53 |
| 2023-05-12 | -38.15 |
| 2023-05-11 | -32.53 |
| 2023-05-10 | -30.12 |
| 2023-05-09 | -35.34 |
| 2023-05-08 | -32.13 |
| 2023-05-05 | -30.92 |
| 2023-05-04 | -32.93 |
| 2023-05-03 | -31.33 |
| 2023-05-02 | -28.92 |
| 2023-04-28 | -26.91 |
| 2023-04-27 | -26.91 |
| 2023-04-26 | -25.30 |
| 2023-04-25 | -26.51 |
| 2023-04-24 | -22.09 |
| 2023-04-21 | -22.49 |
| 2023-04-20 | -19.68 |
| 2023-04-19 | -18.47 |
| 2023-04-18 | -16.47 |
| 2023-04-17 | -14.46 |
| 2023-04-14 | -12.45 |
| 2023-04-13 | -13.65 |
| 2023-04-12 | -14.46 |
| 2023-04-11 | -10.84 |
| 2023-04-06 | -18.47 |
| 2023-04-04 | -18.88 |
| 2023-04-03 | -16.47 |
| 2023-03-31 | -20.08 |
| 2023-03-30 | -17.27 |
| 2023-03-29 | -10.84 |
| 2023-03-28 | -13.25 |
| 2023-03-27 | -11.24 |
| 2023-03-24 | -1.61 |
| 2023-03-23 | -5.62 |
| 2023-03-22 | -12.45 |
| 2023-03-21 | -13.65 |
| 2023-03-20 | -14.06 |
| 2023-03-17 | -12.05 |
| 2023-03-16 | -21.69 |
| 2023-03-15 | -21.69 |
| 2023-03-14 | -26.51 |
| 2023-03-13 | -20.48 |
| 2023-03-10 | -22.49 |
| 2023-03-09 | -17.27 |
| 2023-03-08 | -16.47 |
| 2023-03-07 | -14.46 |
| 2023-03-06 | -9.64 |
| 2023-03-03 | -6.83 |
| 2023-03-02 | -9.24 |
| 2023-03-01 | -8.03 |
| 2023-02-28 | -14.86 |
| 2023-02-27 | -18.07 |
| 2023-02-24 | -18.47 |
| 2023-02-23 | -16.47 |
| 2023-02-22 | -18.07 |
| 2023-02-21 | -13.25 |
| 2023-02-20 | -10.44 |
| 2023-02-17 | -11.24 |
| 2023-02-16 | -8.84 |
| 2023-02-15 | -13.25 |
| 2023-02-14 | -9.64 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.40 |
| 2023-02-09 | 6.43 |
| 2023-02-08 | 0.40 |
| 2023-02-07 | 2.41 |
| 2023-02-06 | 0.40 |
| 2023-02-03 | 10.44 |
| 2023-02-02 | 10.44 |
| 2023-02-01 | 14.46 |
| 2023-01-31 | 4.42 |
| 2023-01-30 | 4.42 |
| 2023-01-27 | 12.45 |
| 2023-01-26 | 12.45 |
| 2023-01-20 | 8.43 |
| 2023-01-19 | 0.40 |
| 2023-01-18 | -1.61 |
| 2023-01-17 | 6.43 |
| 2023-01-16 | 8.43 |
| 2023-01-13 | 20.48 |
| 2023-01-12 | 10.44 |
| 2023-01-11 | 6.43 |
| 2023-01-10 | 8.43 |
| 2023-01-09 | -4.42 |
| 2023-01-06 | -16.06 |
| 2023-01-05 | -17.27 |
| 2023-01-04 | -14.46 |
| 2023-01-03 | -14.86 |
| 2022-12-30 | -21.29 |
| 2022-12-29 | -24.10 |
| 2022-12-28 | -21.69 |
| 2022-12-23 | -25.30 |
| 2022-12-22 | -22.49 |
| 2022-12-21 | -25.70 |
| 2022-12-20 | -25.70 |
| 2022-12-19 | -20.08 |
| 2022-12-16 | -20.48 |
| 2022-12-15 | -19.68 |
| 2022-12-14 | -14.06 |
| 2022-12-13 | -13.65 |
| 2022-12-12 | -17.27 |
| 2022-12-09 | -11.65 |
| 2022-12-08 | -9.64 |
| 2022-12-07 | -15.26 |
| 2022-12-06 | -15.26 |
| 2022-12-05 | -13.65 |
| 2022-12-02 | -21.69 |
| 2022-12-01 | -26.10 |
| 2022-11-30 | -30.12 |
| 2022-11-29 | -26.10 |
| 2022-11-28 | -32.53 |
| 2022-11-25 | -28.92 |
| 2022-11-24 | -23.69 |
| 2022-11-23 | -30.92 |
| 2022-11-22 | -23.29 |
| 2022-11-21 | -10.84 |
| 2022-11-18 | -19.68 |
| 2022-11-17 | -15.66 |
| 2022-11-16 | -27.71 |
| 2022-11-15 | -29.32 |
| 2022-11-14 | -48.19 |
| 2022-11-11 | -57.43 |
| 2022-11-10 | -61.45 |
| 2022-11-09 | -54.22 |
| 2022-11-08 | -52.21 |
| 2022-11-07 | -47.79 |
| 2022-11-04 | -63.05 |
| 2022-11-03 | -71.89 |
| 2022-11-02 | -71.89 |
| 2022-11-01 | -73.49 |
| 2022-10-31 | -71.89 |
| 2022-10-28 | -71.89 |
| 2022-10-27 | -69.48 |
| 2022-10-26 | -69.88 |
| 2022-10-25 | -71.89 |
| 2022-10-24 | -70.68 |
| 2022-10-21 | -65.86 |
| 2022-10-20 | -65.86 |
| 2022-10-19 | -64.26 |
| 2022-10-18 | -62.25 |
| 2022-10-17 | -62.65 |
| 2022-10-14 | -62.65 |
| 2022-10-13 | -63.05 |
| 2022-10-12 | -61.04 |
| 2022-10-11 | -59.84 |
| 2022-10-10 | -61.04 |
| 2022-10-07 | -59.84 |
| 2022-10-06 | -59.04 |
| 2022-10-05 | -58.23 |
| 2022-10-03 | -60.24 |
| 2022-09-30 | -61.45 |
| 2022-09-29 | -60.24 |
| 2022-09-28 | -59.04 |
| 2022-09-27 | -57.43 |
| 2022-09-26 | -56.22 |
| 2022-09-23 | -59.04 |
| 2022-09-22 | -58.23 |
| 2022-09-21 | -56.63 |
| 2022-09-20 | -55.82 |
| 2022-09-19 | -55.02 |
| 2022-09-16 | -53.41 |
| 2022-09-15 | -53.82 |
| 2022-09-14 | -53.41 |
| 2022-09-13 | -51.41 |
| 2022-09-09 | -51.00 |
| 2022-09-08 | -56.22 |
| 2022-09-07 | -55.82 |
| 2022-09-06 | -55.02 |
| 2022-09-05 | -54.62 |
| 2022-09-02 | -53.01 |
| 2022-09-01 | -51.41 |
| 2022-08-31 | -49.40 |
| 2022-08-30 | -49.40 |
| 2022-08-29 | -49.00 |
| 2022-08-26 | -47.39 |
| 2022-08-25 | -47.79 |
| 2022-08-24 | -50.60 |
| 2022-08-23 | -49.80 |
| 2022-08-22 | -49.00 |
| 2022-08-19 | -46.18 |
| 2022-08-18 | -43.78 |
| 2022-08-17 | -41.77 |
| 2022-08-16 | -40.96 |
| 2022-08-15 | -38.15 |
| 2022-08-12 | -38.15 |
| 2022-08-11 | -37.75 |
| 2022-08-10 | -36.95 |
| 2022-08-09 | -39.76 |
| 2022-08-08 | -39.76 |
| 2022-08-05 | -35.74 |
| 2022-08-04 | -38.15 |
| 2022-08-03 | -44.18 |
| 2022-08-02 | -43.78 |
| 2022-08-01 | -44.18 |
| 2022-07-29 | -40.56 |
| 2022-07-28 | -36.14 |
| 2022-07-27 | -38.55 |
| 2022-07-26 | -30.12 |
| 2022-07-25 | -25.30 |
| 2022-07-22 | -18.88 |
| 2022-07-21 | -18.07 |
| 2022-07-20 | -17.27 |
| 2022-07-19 | -18.47 |
| 2022-07-18 | -16.47 |
| 2022-07-15 | -18.88 |
| 2022-07-14 | -14.46 |
| 2022-07-13 | -15.66 |
| 2022-07-12 | -18.07 |
| 2022-07-11 | -11.24 |
| 2022-07-08 | -2.41 |
| 2022-07-07 | -3.61 |
| 2022-07-06 | -3.21 |
| 2022-07-05 | -0.80 |
| 2022-07-04 | 0.40 |
| 2022-06-30 | -4.02 |
| 2022-06-29 | 2.41 |
| 2022-06-28 | 4.42 |
| 2022-06-27 | 4.42 |
| 2022-06-24 | -16.87 |
| 2022-06-23 | -19.68 |
| 2022-06-22 | -18.47 |
| 2022-06-21 | -16.06 |
| 2022-06-20 | -12.45 |
| 2022-06-17 | -21.69 |
| 2022-06-16 | -17.27 |
| 2022-06-15 | 2.41 |
| 2022-06-14 | -5.22 |
| 2022-06-13 | -10.84 |
| 2022-06-10 | -13.25 |
| 2022-06-09 | -34.94 |
| 2022-06-08 | -38.55 |
| 2022-06-07 | -50.60 |
| 2022-06-06 | -53.01 |
| 2022-06-02 | -55.42 |
| 2022-06-01 | -54.22 |
| 2022-05-31 | -53.41 |
| 2022-05-30 | -55.42 |
| 2022-05-27 | -56.63 |
| 2022-05-26 | -56.63 |
| 2022-05-25 | -56.22 |
| 2022-05-24 | -56.63 |
| 2022-05-23 | -53.82 |
| 2022-05-20 | -54.22 |
| 2022-05-19 | -56.63 |
| 2022-05-18 | -53.82 |
| 2022-05-17 | -54.62 |
| 2022-05-16 | -58.23 |
| 2022-05-13 | -59.44 |
| 2022-05-12 | -58.63 |
| 2022-05-11 | -54.22 |
| 2022-05-10 | -53.01 |
| 2022-05-06 | -51.41 |
| 2022-05-05 | -49.80 |
| 2022-05-04 | -48.19 |
| 2022-05-03 | -49.40 |
| 2022-04-29 | -47.79 |
| 2022-04-28 | -51.00 |
| 2022-04-27 | -50.20 |
| 2022-04-26 | -49.40 |
| 2022-04-25 | -51.41 |
| 2022-04-22 | -46.99 |
| 2022-04-21 | -45.78 |
| 2022-04-20 | -38.96 |
| 2022-04-19 | -36.55 |
| 2022-04-14 | -36.55 |
| 2022-04-13 | -31.73 |
| 2022-04-12 | -30.92 |
| 2022-04-11 | -31.33 |
| 2022-04-08 | -26.91 |
| 2022-04-07 | -29.32 |
| 2022-04-06 | -24.90 |
| 2022-04-04 | -23.29 |
| 2022-04-01 | -36.95 |
| 2022-03-31 | -34.94 |
| 2022-03-30 | -35.74 |
| 2022-03-29 | -33.73 |
| 2022-03-28 | -33.33 |
| 2022-03-25 | -23.69 |
| 2022-03-24 | -20.48 |
| 2022-03-23 | -9.24 |
| 2022-03-22 | -12.45 |
| 2022-03-21 | -9.64 |
| 2022-03-18 | -4.02 |
| 2022-03-17 | -8.84 |
| 2022-03-16 | -26.51 |
| 2022-03-15 | -39.76 |
| 2022-03-14 | -24.50 |
| 2022-03-11 | -8.43 |
| 2022-03-10 | -4.82 |
| 2022-03-09 | -8.84 |
| 2022-03-08 | -11.24 |
| 2022-03-07 | -9.64 |
| 2022-03-04 | 0.40 |
| 2022-03-03 | 10.44 |
| 2022-03-02 | 18.47 |
| 2022-03-01 | 4.42 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | -9.24 |
| 2022-02-24 | -8.84 |
| 2022-02-23 | -1.61 |
| 2022-02-22 | 6.43 |
| 2022-02-21 | 12.45 |
| 2022-02-18 | 16.47 |
| 2022-02-17 | 18.47 |
| 2022-02-16 | 18.47 |
| 2022-02-15 | 22.49 |
| 2022-02-14 | 16.47 |
| 2022-02-11 | 20.48 |
| 2022-02-10 | 26.51 |
| 2022-02-09 | 16.47 |
| 2022-02-08 | 16.47 |
| 2022-02-07 | 14.46 |
| 2022-02-04 | 22.49 |
| 2022-01-31 | 20.48 |
| 2022-01-28 | 20.48 |
| 2022-01-27 | 30.52 |
| 2022-01-26 | 32.53 |
| 2022-01-25 | 28.51 |
| 2022-01-24 | 34.54 |
| 2022-01-21 | 42.57 |
| 2022-01-20 | 48.59 |
| 2022-01-19 | 50.60 |
| 2022-01-18 | 28.51 |
| 2022-01-17 | 40.56 |
| 2022-01-14 | 44.58 |
| 2022-01-13 | 58.63 |
| 2022-01-12 | 56.63 |
| 2022-01-11 | 58.63 |
| 2022-01-10 | 90.76 |
| 2022-01-07 | 80.72 |
| 2022-01-06 | 78.71 |
| 2022-01-05 | 86.75 |
| 2022-01-04 | 104.82 |
| 2022-01-03 | 104.82 |
| 2021-12-31 | 116.87 |
| 2021-12-30 | 108.84 |
| 2021-12-29 | 112.85 |
| 2021-12-28 | 120.88 |
| 2021-12-24 | 136.95 |
| 2021-12-23 | 140.96 |
| 2021-12-22 | 161.04 |
| 2021-12-21 | 149.00 |
| 2021-12-20 | 140.96 |
| 2021-12-17 | 161.04 |
| 2021-12-16 | 169.08 |
| 2021-12-15 | 157.03 |
| 2021-12-14 | 165.06 |
| 2021-12-13 | 181.12 |
| 2021-12-10 | 189.16 |
| 2021-12-09 | 205.22 |
| 2021-12-08 | 177.11 |
| 2021-12-07 | 161.04 |
| 2021-12-06 | 140.96 |
| 2021-12-03 | 165.06 |
| 2021-12-02 | 181.12 |
| 2021-12-01 | 181.12 |
| 2021-11-30 | 181.12 |
| 2021-11-29 | 185.14 |
| 2021-11-26 | 201.20 |
| 2021-11-25 | 201.20 |
| 2021-11-24 | 217.27 |
| 2021-11-23 | 221.29 |
| 2021-11-22 | 217.27 |
| 2021-11-19 | 217.27 |
| 2021-11-18 | 233.33 |
| 2021-11-17 | 213.25 |
| 2021-11-16 | 217.27 |
| 2021-11-15 | 225.30 |
| 2021-11-12 | 229.32 |
| 2021-11-11 | 237.35 |
| 2021-11-10 | 257.43 |
| 2021-11-09 | 265.46 |
| 2021-11-08 | 265.46 |
| 2021-11-05 | 261.45 |
| 2021-11-04 | 273.49 |
| 2021-11-03 | 273.49 |
| 2021-11-02 | 285.54 |
| 2021-11-01 | 285.54 |
| 2021-10-29 | 297.59 |
| 2021-10-28 | 281.53 |
| 2021-10-27 | 293.57 |
| 2021-10-26 | 309.64 |
| 2021-10-25 | 321.69 |
| 2021-10-22 | 325.70 |
| 2021-10-21 | 325.70 |
| 2021-10-20 | 341.77 |
| 2021-10-19 | 345.78 |
| 2021-10-18 | 329.72 |
| 2021-10-15 | 337.75 |
| 2021-10-12 | 337.75 |
| 2021-10-11 | 345.78 |
| 2021-10-08 | 325.70 |
| 2021-10-07 | 321.69 |
| 2021-10-06 | 301.61 |
| 2021-10-05 | 305.62 |
| 2021-10-04 | 321.69 |
| 2021-09-30 | 293.57 |
| 2021-09-29 | 281.53 |
| 2021-09-28 | 285.54 |
| 2021-09-27 | 277.51 |
| 2021-09-24 | 269.48 |
| 2021-09-23 | 285.54 |
| 2021-09-21 | 285.54 |
| 2021-09-20 | 293.57 |
| 2021-09-17 | 301.61 |
| 2021-09-16 | 265.46 |
| 2021-09-15 | 293.57 |
| 2021-09-14 | 321.69 |
| 2021-09-13 | 349.80 |
| 2021-09-10 | 357.83 |
| 2021-09-09 | 353.82 |
| 2021-09-08 | 353.82 |
| 2021-09-07 | 353.82 |
| 2021-09-06 | 341.77 |
| 2021-09-03 | 333.74 |
| 2021-09-02 | 345.78 |
| 2021-09-01 | 353.82 |
| 2021-08-31 | 337.75 |
| 2021-08-30 | 229.32 |
| 2021-08-27 | 193.17 |
| 2021-08-26 | 189.16 |
| 2021-08-25 | 205.22 |
| 2021-08-24 | 197.19 |
| 2021-08-23 | 185.14 |
| 2021-08-20 | 189.16 |
| 2021-08-19 | 217.27 |
| 2021-08-18 | 221.29 |
| 2021-08-17 | 237.35 |
| 2021-08-16 | 257.43 |
| 2021-08-13 | 301.61 |
| 2021-08-12 | 301.61 |
| 2021-08-11 | 373.90 |
| 2021-08-10 | 365.86 |
| 2021-08-09 | 345.78 |
| 2021-08-06 | 353.82 |
| 2021-08-05 | 373.90 |
| 2021-08-04 | 393.98 |
| 2021-08-03 | 397.99 |
| 2021-08-02 | 349.80 |
| 2021-07-30 | 345.78 |
| 2021-07-29 | 333.74 |
| 2021-07-28 | 277.51 |
| 2021-07-27 | 257.43 |
| 2021-07-26 | 313.65 |
| 2021-07-23 | 349.80 |
| 2021-07-22 | 377.91 |
| 2021-07-21 | 333.74 |
| 2021-07-20 | 325.70 |
| 2021-07-19 | 321.69 |
| 2021-07-16 | 369.88 |
| 2021-07-15 | 373.90 |
| 2021-07-14 | 434.14 |
| 2021-07-13 | 450.20 |
| 2021-07-12 | 446.18 |
| 2021-07-09 | 438.15 |
| 2021-07-08 | 438.15 |
| 2021-07-07 | 446.18 |
| 2021-07-06 | 458.23 |
| 2021-07-05 | 466.27 |
| 2021-07-02 | 462.25 |
| 2021-06-30 | 494.38 |
| 2021-06-29 | 486.35 |
| 2021-06-28 | 506.43 |
| 2021-06-25 | 510.44 |
| 2021-06-24 | 518.47 |
| 2021-06-23 | 530.52 |
| 2021-06-22 | 518.47 |
| 2021-06-21 | 526.51 |
| 2021-06-18 | 530.52 |
| 2021-06-17 | 518.47 |
| 2021-06-16 | 510.44 |
| 2021-06-15 | 522.49 |
| 2021-06-11 | 510.44 |
| 2021-06-10 | 530.52 |
| 2021-06-09 | 558.63 |
| 2021-06-08 | 522.49 |
| 2021-06-07 | 454.22 |
| 2021-06-04 | 538.55 |
| 2021-06-03 | 566.67 |
| 2021-06-02 | 582.73 |
| 2021-06-01 | 586.75 |
| 2021-05-31 | 578.71 |
| 2021-05-28 | 542.57 |
| 2021-05-27 | 606.83 |
| 2021-05-26 | 570.68 |
| 2021-05-25 | 562.65 |
| 2021-05-24 | 566.67 |
| 2021-05-21 | 566.67 |
| 2021-05-20 | 562.65 |
| 2021-05-18 | 550.60 |
| 2021-05-17 | 534.54 |
| 2021-05-14 | 546.59 |
| 2021-05-13 | 530.52 |
| 2021-05-12 | 534.54 |
| 2021-05-11 | 578.71 |
| 2021-05-10 | 743.37 |
| 2021-05-07 | 787.55 |
| 2021-05-06 | 863.86 |
| 2021-05-05 | 863.86 |
| 2021-05-04 | 883.94 |
| 2021-05-03 | 895.98 |
| 2021-04-30 | 908.03 |
| 2021-04-29 | 972.29 |
| 2021-04-28 | 992.37 |
| 2021-04-27 | 1,008.43 |
| 2021-04-26 | 1,004.42 |
| 2021-04-23 | 1,008.43 |
| 2021-04-22 | 1,000.40 |
| 2021-04-21 | 960.24 |
| 2021-04-20 | 980.32 |
| 2021-04-19 | 968.27 |
| 2021-04-16 | 916.06 |
| 2021-04-15 | 883.94 |
| 2021-04-14 | 908.03 |
| 2021-04-13 | 847.79 |
| 2021-04-12 | 851.81 |
| 2021-04-09 | 895.98 |
| 2021-04-08 | 900.00 |
| 2021-04-07 | 936.14 |
| 2021-04-01 | 984.34 |
| 2021-03-31 | 920.08 |
| 2021-03-30 | 920.08 |
| 2021-03-29 | 879.92 |
| 2021-03-26 | 920.08 |
| 2021-03-25 | 944.18 |
| 2021-03-24 | 839.76 |
| 2021-03-23 | 883.94 |
| 2021-03-22 | 944.18 |
| 2021-03-19 | 940.16 |
| 2021-03-18 | 1,024.50 |
| 2021-03-17 | 1,120.88 |
| 2021-03-16 | 1,076.71 |
| 2021-03-15 | 1,028.51 |
| 2021-03-12 | 1,076.71 |
| 2021-03-11 | 1,072.69 |
| 2021-03-10 | 956.22 |
| 2021-03-09 | 916.06 |
| 2021-03-08 | 944.18 |
| 2021-03-05 | 1,044.58 |
| 2021-03-04 | 1,068.68 |
| 2021-03-03 | 1,197.19 |
| 2021-03-02 | 1,108.84 |
| 2021-03-01 | 1,225.30 |
| 2021-02-26 | 1,233.33 |
| 2021-02-25 | 1,229.32 |
| 2021-02-24 | 1,265.46 |
| 2021-02-23 | 1,470.28 |
| 2021-02-22 | 1,426.10 |
| 2021-02-19 | 1,582.73 |
| 2021-02-18 | 1,610.84 |
| 2021-02-17 | 1,707.23 |
| 2021-02-16 | 1,466.27 |
| 2021-02-11 | 1,458.23 |
| 2021-02-10 | 1,385.94 |
| 2021-02-09 | 1,422.09 |
| 2021-02-08 | 1,257.43 |
| 2021-02-05 | 1,257.43 |
| 2021-02-04 | 1,321.69 |
| 2021-02-03 | 1,389.96 |
| 2021-02-02 | 1,321.69 |
| 2021-02-01 | 1,285.54 |
| 2021-01-29 | 1,245.38 |
| 2021-01-28 | 1,249.40 |
| 2021-01-27 | 1,297.59 |
| 2021-01-26 | 1,389.96 |
| 2021-01-25 | 1,466.27 |
| 2021-01-22 | 1,506.43 |
| 2021-01-21 | 1,385.94 |
| 2021-01-20 | 1,498.39 |
| 2021-01-19 | 1,309.64 |
| 2021-01-18 | 1,297.59 |
| 2021-01-15 | 1,321.69 |
| 2021-01-14 | 1,225.30 |
| 2021-01-13 | 1,096.79 |
| 2021-01-12 | 1,124.90 |
| 2021-01-11 | 1,048.59 |
| 2021-01-08 | 1,128.92 |
| 2021-01-07 | 1,048.59 |
| 2021-01-06 | 1,072.69 |
| 2021-01-05 | 1,100.80 |
| 2021-01-04 | 976.31 |
| 2020-12-31 | 827.71 |
| 2020-12-30 | 787.55 |
| 2020-12-29 | 767.47 |
| 2020-12-28 | 747.39 |
| 2020-12-24 | 795.58 |
| 2020-12-23 | 799.60 |
| 2020-12-22 | 779.52 |
| 2020-12-21 | 831.73 |
| 2020-12-18 | 779.52 |
| 2020-12-17 | 787.55 |
| 2020-12-16 | 791.57 |
| 2020-12-15 | 787.55 |
| 2020-12-14 | 831.73 |
| 2020-12-11 | 811.65 |
| 2020-12-10 | 783.53 |
| 2020-12-09 | 811.65 |
| 2020-12-08 | 803.61 |
| 2020-12-07 | 795.58 |
| 2020-12-04 | 763.45 |
| 2020-12-03 | 739.36 |
| 2020-12-02 | 707.23 |
| 2020-12-01 | 671.08 |
| 2020-11-30 | 723.29 |
| 2020-11-27 | 703.21 |
| 2020-11-26 | 687.15 |
| 2020-11-25 | 622.89 |
| 2020-11-24 | 622.89 |
| 2020-11-23 | 638.96 |
| 2020-11-20 | 622.89 |
| 2020-11-19 | 606.83 |
| 2020-11-18 | 622.89 |
| 2020-11-17 | 614.86 |
| 2020-11-16 | 622.89 |
| 2020-11-13 | 558.63 |
| 2020-11-12 | 570.68 |
| 2020-11-11 | 530.52 |
| 2020-11-10 | 562.65 |
| 2020-11-09 | 646.99 |
| 2020-11-06 | 638.96 |
| 2020-11-05 | 663.05 |
| 2020-11-04 | 626.91 |
| 2020-11-03 | 606.83 |
| 2020-11-02 | 626.91 |
| 2020-10-30 | 634.94 |
| 2020-10-29 | 667.07 |
| 2020-10-28 | 687.15 |
| 2020-10-27 | 651.00 |
| 2020-10-23 | 667.07 |
| 2020-10-22 | 675.10 |
| 2020-10-21 | 723.29 |
| 2020-10-20 | 723.29 |
| 2020-10-19 | 711.25 |
| 2020-10-16 | 763.45 |
| 2020-10-15 | 671.08 |
| 2020-10-14 | 671.08 |
| 2020-10-12 | 671.08 |
| 2020-10-09 | 606.83 |
| 2020-10-08 | 614.86 |
| 2020-10-07 | 606.83 |
| 2020-10-06 | 578.71 |
| 2020-10-05 | 570.68 |
| 2020-09-30 | 550.60 |
| 2020-09-29 | 526.51 |
| 2020-09-28 | 478.31 |
| 2020-09-25 | 474.30 |
| 2020-09-24 | 454.22 |
| 2020-09-23 | 490.36 |
| 2020-09-22 | 502.41 |
| 2020-09-21 | 506.43 |
| 2020-09-18 | 534.54 |
| 2020-09-17 | 542.57 |
| 2020-09-16 | 562.65 |
| 2020-09-15 | 550.60 |
| 2020-09-14 | 522.49 |
| 2020-09-11 | 518.47 |
| 2020-09-10 | 498.39 |
| 2020-09-09 | 510.44 |
| 2020-09-08 | 522.49 |
| 2020-09-07 | 562.65 |
| 2020-09-04 | 562.65 |
| 2020-09-03 | 594.78 |
| 2020-09-02 | 622.89 |
| 2020-09-01 | 582.73 |
| 2020-08-31 | 578.71 |
| 2020-08-28 | 542.57 |
| 2020-08-27 | 550.60 |
| 2020-08-26 | 514.46 |
| 2020-08-25 | 546.59 |
| 2020-08-24 | 546.59 |
| 2020-08-21 | 522.49 |
| 2020-08-20 | 518.47 |
| 2020-08-19 | 554.62 |
| 2020-08-18 | 542.57 |
| 2020-08-17 | 538.55 |
| 2020-08-14 | 562.65 |
| 2020-08-13 | 590.76 |
| 2020-08-12 | 554.62 |
| 2020-08-11 | 578.71 |
| 2020-08-10 | 598.80 |
| 2020-08-07 | 570.68 |
| 2020-08-06 | 610.84 |
| 2020-08-05 | 642.97 |
| 2020-08-04 | 614.86 |
| 2020-08-03 | 574.70 |
| 2020-07-31 | 582.73 |
| 2020-07-30 | 554.62 |
| 2020-07-29 | 550.60 |
| 2020-07-28 | 534.54 |
| 2020-07-27 | 542.57 |
| 2020-07-24 | 498.39 |
| 2020-07-23 | 598.80 |
| 2020-07-22 | 582.73 |
| 2020-07-21 | 630.92 |
| 2020-07-20 | 586.75 |
| 2020-07-17 | 558.63 |
| 2020-07-16 | 442.17 |
| 2020-07-15 | 486.35 |
| 2020-07-14 | 494.38 |
| 2020-07-13 | 498.39 |
| 2020-07-10 | 482.33 |
| 2020-07-09 | 498.39 |
| 2020-07-08 | 506.43 |
| 2020-07-07 | 478.31 |
| 2020-07-06 | 446.18 |
| 2020-07-03 | 442.17 |
| 2020-07-02 | 450.20 |
| 2020-06-30 | 414.06 |
| 2020-06-29 | 393.98 |
| 2020-06-26 | 369.88 |
| 2020-06-24 | 333.74 |
| 2020-06-23 | 341.77 |
| 2020-06-22 | 313.65 |
| 2020-06-19 | 357.83 |
| 2020-06-18 | 361.85 |
| 2020-06-17 | 349.80 |
| 2020-06-16 | 369.88 |
| 2020-06-15 | 357.83 |
| 2020-06-12 | 325.70 |
| 2020-06-11 | 281.53 |
| 2020-06-10 | 261.45 |
| 2020-06-09 | 229.32 |
| 2020-06-08 | 261.45 |
| 2020-06-05 | 249.40 |
| 2020-06-04 | 233.33 |
| 2020-06-03 | 225.30 |
| 2020-06-02 | 229.32 |
| 2020-06-01 | 229.32 |
| 2020-05-29 | 217.27 |
| 2020-05-28 | 209.24 |
| 2020-05-27 | 221.29 |
| 2020-05-26 | 209.24 |
| 2020-05-25 | 197.19 |
| 2020-05-22 | 181.12 |
| 2020-05-21 | 193.17 |
| 2020-05-20 | 209.24 |
| 2020-05-19 | 189.16 |
| 2020-05-18 | 169.08 |
| 2020-05-15 | 177.11 |
| 2020-05-14 | 169.08 |
| 2020-05-13 | 189.16 |
| 2020-05-12 | 197.19 |
| 2020-05-11 | 205.22 |
| 2020-05-08 | 189.16 |
| 2020-05-07 | 193.17 |
| 2020-05-06 | 181.12 |
| 2020-05-05 | 177.11 |
| 2020-05-04 | 165.06 |
| 2020-04-29 | 185.14 |
| 2020-04-28 | 181.12 |
| 2020-04-27 | 169.08 |
| 2020-04-24 | 165.06 |
| 2020-04-23 | 165.06 |
| 2020-04-22 | 165.06 |
| 2020-04-21 | 161.04 |
| 2020-04-20 | 169.08 |
| 2020-04-17 | 161.04 |
| 2020-04-16 | 165.06 |
| 2020-04-15 | 157.03 |
| 2020-04-14 | 165.06 |
| 2020-04-09 | 165.06 |
| 2020-04-08 | 161.04 |
| 2020-04-07 | 189.16 |
| 2020-04-06 | 169.08 |
| 2020-04-03 | 177.11 |
| 2020-04-02 | 181.12 |
| 2020-04-01 | 197.19 |
| 2020-03-31 | 209.24 |
| 2020-03-30 | 221.29 |
| 2020-03-27 | 221.29 |
| 2020-03-26 | 233.33 |
| 2020-03-25 | 193.17 |
| 2020-03-24 | 185.14 |
| 2020-03-23 | 189.16 |
| 2020-03-20 | 201.20 |
| 2020-03-19 | 197.19 |
| 2020-03-18 | 193.17 |
| 2020-03-17 | 185.14 |
| 2020-03-16 | 181.12 |
| 2020-03-13 | 185.14 |
| 2020-03-12 | 173.09 |
| 2020-03-11 | 173.09 |
| 2020-03-10 | 181.12 |
| 2020-03-09 | 181.12 |
| 2020-03-06 | 197.19 |
| 2020-03-05 | 201.20 |
| 2020-03-04 | 205.22 |
| 2020-03-03 | 209.24 |
| 2020-03-02 | 221.29 |
| 2020-02-28 | 217.27 |
| 2020-02-27 | 221.29 |
| 2020-02-26 | 217.27 |
| 2020-02-25 | 217.27 |
| 2020-02-24 | 209.24 |
| 2020-02-21 | 221.29 |
| 2020-02-20 | 225.30 |
| 2020-02-19 | 217.27 |
| 2020-02-18 | 217.27 |
| 2020-02-17 | 225.30 |
| 2020-02-14 | 193.17 |
| 2020-02-13 | 197.19 |
| 2020-02-12 | 201.20 |
| 2020-02-11 | 197.19 |
| 2020-02-10 | 229.32 |
| 2020-02-07 | 209.24 |
| 2020-02-06 | 185.14 |
| 2020-02-05 | 165.06 |
| 2020-02-04 | 132.93 |
| 2020-02-03 | 120.88 |
| 2020-01-31 | 128.92 |
| 2020-01-30 | 128.92 |
| 2020-01-29 | 132.93 |
| 2020-01-24 | 132.93 |
| 2020-01-23 | 136.95 |
| 2020-01-22 | 149.00 |
| 2020-01-21 | 136.95 |
| 2020-01-20 | 140.96 |
| 2020-01-17 | 128.92 |
| 2020-01-16 | 136.95 |
| 2020-01-15 | 104.82 |
| 2020-01-14 | 98.80 |
| 2020-01-13 | 96.79 |
| 2020-01-10 | 100.80 |
| 2020-01-09 | 100.80 |
| 2020-01-08 | 100.80 |
| 2020-01-07 | 104.82 |
| 2020-01-06 | 100.80 |
| 2020-01-03 | 100.80 |
| 2020-01-02 | 100.80 |
| 2019-12-31 | 98.80 |
| 2019-12-30 | 90.76 |
| 2019-12-27 | 90.76 |
| 2019-12-24 | 90.76 |
| 2019-12-23 | 90.76 |
| 2019-12-20 | 92.77 |
| 2019-12-19 | 92.77 |
| 2019-12-18 | 90.76 |
| 2019-12-17 | 90.76 |
| 2019-12-16 | 90.76 |
| 2019-12-13 | 86.75 |
| 2019-12-12 | 82.73 |
| 2019-12-11 | 84.74 |
| 2019-12-10 | 82.73 |
| 2019-12-09 | 86.75 |
| 2019-12-06 | 84.74 |
| 2019-12-05 | 90.76 |
| 2019-12-04 | 92.77 |
| 2019-12-03 | 84.74 |
| 2019-12-02 | 86.75 |
| 2019-11-29 | 90.76 |
| 2019-11-28 | 96.79 |
| 2019-11-27 | 100.80 |
| 2019-11-26 | 104.82 |
| 2019-11-25 | 100.80 |
| 2019-11-22 | 98.80 |
| 2019-11-21 | 98.80 |
| 2019-11-20 | 100.80 |
| 2019-11-19 | 100.80 |
| 2019-11-18 | 100.80 |
| 2019-11-15 | 98.80 |
| 2019-11-14 | 100.80 |
| 2019-11-13 | 100.80 |
| 2019-11-12 | 104.82 |
| 2019-11-11 | 108.84 |
| 2019-11-08 | 108.84 |
| 2019-11-07 | 108.84 |
| 2019-11-06 | 96.79 |
| 2019-11-05 | 92.77 |
| 2019-11-04 | 92.77 |
| 2019-11-01 | 90.76 |
| 2019-10-31 | 92.77 |
| 2019-10-30 | 92.77 |
| 2019-10-29 | 94.78 |
| 2019-10-28 | 96.79 |
| 2019-10-25 | 96.79 |
| 2019-10-24 | 92.77 |
| 2019-10-23 | 92.77 |
| 2019-10-22 | 98.80 |
| 2019-10-21 | 94.78 |
| 2019-10-18 | 88.76 |
| 2019-10-17 | 90.76 |
| 2019-10-16 | 88.76 |
| 2019-10-15 | 92.77 |
| 2019-10-14 | 92.77 |
| 2019-10-11 | 92.77 |
| 2019-10-10 | 94.78 |
| 2019-10-09 | 92.77 |
| 2019-10-08 | 96.79 |
| 2019-10-04 | 96.79 |
| 2019-10-03 | 100.80 |
| 2019-10-02 | 96.79 |
| 2019-09-30 | 100.80 |
| 2019-09-27 | 100.80 |
| 2019-09-26 | 100.80 |
| 2019-09-25 | 100.80 |
| 2019-09-24 | 108.84 |
| 2019-09-23 | 108.84 |
| 2019-09-20 | 104.82 |
| 2019-09-19 | 108.84 |
| 2019-09-18 | 108.84 |
| 2019-09-17 | 108.84 |
| 2019-09-16 | 104.82 |
| 2019-09-13 | 104.82 |
| 2019-09-12 | 104.82 |
| 2019-09-11 | 88.76 |
| 2019-09-10 | 90.76 |
| 2019-09-09 | 94.78 |
| 2019-09-06 | 104.82 |
| 2019-09-05 | 104.82 |
| 2019-09-04 | 104.82 |
| 2019-09-03 | 104.82 |
| 2019-09-02 | 104.82 |
| 2019-08-30 | 104.82 |
| 2019-08-29 | 104.82 |
| 2019-08-28 | 112.85 |
| 2019-08-27 | 112.85 |
| 2019-08-26 | 120.88 |
| 2019-08-23 | 124.90 |
| 2019-08-22 | 112.85 |
| 2019-08-21 | 104.82 |
| 2019-08-20 | 104.82 |
| 2019-08-19 | 98.80 |
| 2019-08-16 | 90.76 |
| 2019-08-15 | 90.76 |
| 2019-08-14 | 86.75 |
| 2019-08-13 | 84.74 |
| 2019-08-12 | 86.75 |
| 2019-08-09 | 88.76 |
| 2019-08-08 | 94.78 |
| 2019-08-07 | 92.77 |
| 2019-08-06 | 86.75 |
| 2019-08-05 | 86.75 |
| 2019-08-02 | 86.75 |
| 2019-08-01 | 90.76 |
| 2019-07-31 | 94.78 |
| 2019-07-30 | 86.75 |
| 2019-07-29 | 86.75 |
| 2019-07-26 | 96.79 |
| 2019-07-25 | 86.75 |
| 2019-07-24 | 74.70 |
| 2019-07-23 | 72.69 |
| 2019-07-22 | 74.70 |
| 2019-07-19 | 78.71 |
| 2019-07-18 | 74.70 |
| 2019-07-17 | 76.71 |
| 2019-07-16 | 80.72 |
| 2019-07-15 | 78.71 |
| 2019-07-12 | 84.74 |
| 2019-07-11 | 80.72 |
| 2019-07-10 | 80.72 |
| 2019-07-09 | 80.72 |
| 2019-07-08 | 80.72 |
| 2019-07-05 | 92.77 |
| 2019-07-04 | 92.77 |
| 2019-07-03 | 90.76 |
| 2019-07-02 | 94.78 |
| 2019-06-28 | 92.77 |
| 2019-06-27 | 94.78 |
| 2019-06-26 | 84.74 |
| 2019-06-25 | 82.73 |
| 2019-06-24 | 80.72 |
| 2019-06-21 | 78.71 |
| 2019-06-20 | 90.76 |
| 2019-06-19 | 98.80 |
| 2019-06-18 | 98.80 |
| 2019-06-17 | 98.80 |
| 2019-06-14 | 98.80 |
| 2019-06-13 | 98.80 |
| 2019-06-12 | 100.80 |
| 2019-06-11 | 112.85 |
| 2019-06-10 | 94.78 |
| 2019-06-06 | 94.78 |
| 2019-06-05 | 98.80 |
| 2019-06-04 | 98.80 |
| 2019-06-03 | 104.82 |
| 2019-05-31 | 112.85 |
| 2019-05-30 | 112.85 |
| 2019-05-29 | 100.80 |
| 2019-05-28 | 94.78 |
| 2019-05-27 | 94.78 |
| 2019-05-24 | 96.79 |
| 2019-05-23 | 108.84 |
| 2019-05-22 | 112.85 |
| 2019-05-21 | 112.85 |
| 2019-05-20 | 112.85 |
| 2019-05-17 | 116.87 |
| 2019-05-16 | 120.88 |
| 2019-05-15 | 124.90 |
| 2019-05-14 | 120.88 |
| 2019-05-10 | 128.92 |
| 2019-05-09 | 128.92 |
| 2019-05-08 | 128.92 |
| 2019-05-07 | 124.90 |
| 2019-05-06 | 128.92 |
| 2019-05-03 | 144.98 |
| 2019-05-02 | 140.96 |
| 2019-04-30 | 149.00 |
| 2019-04-29 | 136.95 |
| 2019-04-26 | 144.98 |
| 2019-04-25 | 144.98 |
| 2019-04-24 | 144.98 |
| 2019-04-23 | 157.03 |
| 2019-04-18 | 153.01 |
| 2019-04-17 | 157.03 |
| 2019-04-16 | 157.03 |
| 2019-04-15 | 161.04 |
| 2019-04-12 | 173.09 |
| 2019-04-11 | 173.09 |
| 2019-04-10 | 169.08 |
| 2019-04-09 | 177.11 |
| 2019-04-08 | 177.11 |
| 2019-04-04 | 165.06 |
| 2019-04-03 | 173.09 |
| 2019-04-02 | 157.03 |
| 2019-04-01 | 161.04 |
| 2019-03-29 | 169.08 |
| 2019-03-28 | 181.12 |
| 2019-03-27 | 153.01 |
| 2019-03-26 | 165.06 |
| 2019-03-25 | 165.06 |
| 2019-03-22 | 165.06 |
| 2019-03-21 | 173.09 |
| 2019-03-20 | 177.11 |
| 2019-03-19 | 181.12 |
| 2019-03-18 | 132.93 |
| 2019-03-15 | 108.84 |
| 2019-03-14 | 116.87 |
| 2019-03-13 | 112.85 |
| 2019-03-12 | 108.84 |
| 2019-03-11 | 98.80 |
| 2019-03-08 | 104.82 |
| 2019-03-07 | 104.82 |
| 2019-03-06 | 108.84 |
| 2019-03-05 | 108.84 |
| 2019-03-04 | 112.85 |
| 2019-03-01 | 116.87 |
| 2019-02-28 | 116.87 |
| 2019-02-27 | 116.87 |
| 2019-02-26 | 120.88 |
| 2019-02-25 | 120.88 |
| 2019-02-22 | 124.90 |
| 2019-02-21 | 124.90 |
| 2019-02-20 | 116.87 |
| 2019-02-19 | 116.87 |
| 2019-02-18 | 124.90 |
| 2019-02-15 | 116.87 |
| 2019-02-14 | 116.87 |
| 2019-02-13 | 116.87 |
| 2019-02-12 | 120.88 |
| 2019-02-11 | 120.88 |
| 2019-02-08 | 120.88 |
| 2019-02-04 | 124.90 |
| 2019-02-01 | 120.88 |
| 2019-01-31 | 120.88 |
| 2019-01-30 | 128.92 |
| 2019-01-29 | 128.92 |
| 2019-01-28 | 132.93 |
| 2019-01-25 | 124.90 |
| 2019-01-24 | 120.88 |
| 2019-01-23 | 124.90 |
| 2019-01-22 | 128.92 |
| 2019-01-21 | 128.92 |
| 2019-01-18 | 124.90 |
| 2019-01-17 | 124.90 |
| 2019-01-16 | 116.87 |
| 2019-01-15 | 116.87 |
| 2019-01-14 | 112.85 |
| 2019-01-11 | 120.88 |
| 2019-01-10 | 124.90 |
| 2019-01-09 | 132.93 |
| 2019-01-08 | 136.95 |
| 2019-01-07 | 128.92 |
| 2019-01-04 | 132.93 |
| 2019-01-03 | 120.88 |
| 2019-01-02 | 116.87 |
| 2018-12-31 | 132.93 |
| 2018-12-28 | 120.88 |
| 2018-12-27 | 100.80 |
| 2018-12-24 | 104.82 |
| 2018-12-21 | 108.84 |
| 2018-12-20 | 112.85 |
| 2018-12-19 | 116.87 |
| 2018-12-18 | 108.84 |
| 2018-12-17 | 120.88 |
| 2018-12-14 | 120.88 |
| 2018-12-13 | 128.92 |
| 2018-12-12 | 128.92 |
| 2018-12-11 | 124.90 |
| 2018-12-10 | 116.87 |
| 2018-12-07 | 128.92 |
| 2018-12-06 | 124.90 |
| 2018-12-05 | 144.98 |
| 2018-12-04 | 157.03 |
| 2018-12-03 | 153.01 |
| 2018-11-30 | 144.98 |
| 2018-11-29 | 140.96 |
| 2018-11-28 | 144.98 |
| 2018-11-27 | 128.92 |
| 2018-11-26 | 112.85 |
| 2018-11-23 | 104.82 |
| 2018-11-22 | 98.80 |
| 2018-11-21 | 98.80 |
| 2018-11-20 | 104.82 |
| 2018-11-19 | 104.82 |
| 2018-11-16 | 108.84 |
| 2018-11-15 | 104.82 |
| 2018-11-14 | 96.79 |
| 2018-11-13 | 104.82 |
| 2018-11-12 | 96.79 |
| 2018-11-09 | 96.79 |
| 2018-11-08 | 96.79 |
| 2018-11-07 | 88.76 |
| 2018-11-06 | 98.80 |
| 2018-11-05 | 116.87 |
| 2018-11-02 | 124.90 |
| 2018-11-01 | 120.88 |
| 2018-10-31 | 120.88 |
| 2018-10-30 | 94.78 |
| 2018-10-29 | 90.76 |
| 2018-10-26 | 98.80 |
| 2018-10-25 | 98.80 |
| 2018-10-24 | 96.79 |
| 2018-10-23 | 94.78 |
| 2018-10-22 | 108.84 |
| 2018-10-19 | 100.80 |
| 2018-10-18 | 94.78 |
| 2018-10-16 | 104.82 |
| 2018-10-15 | 104.82 |
| 2018-10-12 | 96.79 |
| 2018-10-11 | 112.85 |
| 2018-10-10 | 132.93 |
| 2018-10-09 | 132.93 |
| 2018-10-08 | 128.92 |
| 2018-10-05 | 128.92 |
| 2018-10-04 | 136.95 |
| 2018-10-03 | 157.03 |
| 2018-10-02 | 161.04 |
| 2018-09-28 | 181.12 |
| 2018-09-27 | 165.06 |
| 2018-09-26 | 149.00 |
| 2018-09-24 | 140.96 |
| 2018-09-21 | 144.98 |
| 2018-09-20 | 149.00 |
| 2018-09-19 | 153.01 |
| 2018-09-18 | 149.00 |
| 2018-09-17 | 149.00 |
| 2018-09-14 | 157.03 |
| 2018-09-13 | 144.98 |
| 2018-09-12 | 136.95 |
| 2018-09-11 | 136.95 |
| 2018-09-10 | 136.95 |
| 2018-09-07 | 153.01 |
| 2018-09-06 | 153.01 |
| 2018-09-05 | 153.01 |
| 2018-09-04 | 181.12 |
| 2018-09-03 | 185.14 |
| 2018-08-31 | 209.24 |
| 2018-08-30 | 201.20 |
| 2018-08-29 | 205.22 |
| 2018-08-28 | 209.24 |
| 2018-08-27 | 205.22 |
| 2018-08-24 | 209.24 |
| 2018-08-23 | 213.25 |
| 2018-08-22 | 209.24 |
| 2018-08-21 | 201.20 |
| 2018-08-20 | 189.16 |
| 2018-08-17 | 197.19 |
| 2018-08-16 | 197.19 |
| 2018-08-15 | 209.24 |
| 2018-08-14 | 233.33 |
| 2018-08-13 | 249.40 |
| 2018-08-10 | 265.46 |
| 2018-08-09 | 269.48 |
| 2018-08-08 | 253.41 |
| 2018-08-07 | 249.40 |
| 2018-08-06 | 241.37 |
| 2018-08-03 | 253.41 |
| 2018-08-02 | 245.38 |
| 2018-08-01 | 269.48 |
| 2018-07-31 | 277.51 |
| 2018-07-30 | 261.45 |
| 2018-07-27 | 269.48 |
| 2018-07-26 | 269.48 |
| 2018-07-25 | 289.56 |
| 2018-07-24 | 281.53 |
| 2018-07-23 | 257.43 |
| 2018-07-20 | 253.41 |
| 2018-07-19 | 245.38 |
| 2018-07-18 | 253.41 |
| 2018-07-17 | 241.37 |
| 2018-07-16 | 245.38 |
| 2018-07-13 | 257.43 |
| 2018-07-12 | 273.49 |
| 2018-07-11 | 241.37 |
| 2018-07-10 | 253.41 |
| 2018-07-09 | 265.46 |
| 2018-07-06 | 257.43 |
| 2018-07-05 | 253.41 |
| 2018-07-04 | 273.49 |
| 2018-07-03 | 301.61 |
| 2018-06-29 | 277.51 |
| 2018-06-28 | 233.33 |
| 2018-06-27 | 229.32 |
| 2018-06-26 | 253.41 |
| 2018-06-25 | 265.46 |
| 2018-06-22 | 293.57 |
| 2018-06-21 | 285.54 |
| 2018-06-20 | 297.59 |
| 2018-06-19 | 281.53 |
| 2018-06-15 | 329.72 |
| 2018-06-14 | 369.88 |
| 2018-06-13 | 353.82 |
| 2018-06-12 | 313.65 |
| 2018-06-11 | 329.72 |
| 2018-06-08 | 309.64 |
| 2018-06-07 | 325.70 |
| 2018-06-06 | 329.72 |
| 2018-06-05 | 333.74 |
| 2018-06-04 | 337.75 |
| 2018-06-01 | 281.53 |
| 2018-05-31 | 277.51 |
| 2018-05-30 | 289.56 |
| 2018-05-29 | 337.75 |
| 2018-05-28 | 377.91 |
| 2018-05-25 | 337.75 |
| 2018-05-24 | 345.78 |
| 2018-05-23 | 301.61 |
| 2018-05-21 | 253.41 |
| 2018-05-18 | 257.43 |
| 2018-05-17 | 213.25 |
| 2018-05-16 | 205.22 |
| 2018-05-15 | 213.25 |
| 2018-05-14 | 209.24 |
| 2018-05-11 | 197.19 |
| 2018-05-10 | 205.22 |
| 2018-05-09 | 201.20 |
| 2018-05-08 | 197.19 |
| 2018-05-07 | 185.14 |
| 2018-05-04 | 177.11 |
| 2018-05-03 | 201.20 |
| 2018-05-02 | 213.25 |
| 2018-04-30 | 193.17 |
| 2018-04-27 | 185.14 |
| 2018-04-26 | 149.00 |
| 2018-04-25 | 157.03 |
| 2018-04-24 | 144.98 |
| 2018-04-23 | 136.95 |
| 2018-04-20 | 128.92 |
| 2018-04-19 | 128.92 |
| 2018-04-18 | 116.87 |
| 2018-04-17 | 132.93 |
| 2018-04-16 | 140.96 |
| 2018-04-13 | 165.06 |
| 2018-04-12 | 149.00 |
| 2018-04-11 | 120.88 |
| 2018-04-10 | 112.85 |
| 2018-04-09 | 112.85 |
| 2018-04-06 | 112.85 |
| 2018-04-04 | 100.80 |
| 2018-04-03 | 98.80 |
| 2018-03-29 | 100.80 |
| 2018-03-28 | 100.80 |
| 2018-03-27 | 100.80 |
| 2018-03-26 | 100.80 |
| 2018-03-23 | 100.80 |
| 2018-03-22 | 104.82 |
| 2018-03-21 | 98.80 |
| 2018-03-20 | 96.79 |
| 2018-03-19 | 100.80 |
| 2018-03-16 | 94.78 |
| 2018-03-15 | 104.82 |
| 2018-03-14 | 112.85 |
| 2018-03-13 | 108.84 |
| 2018-03-12 | 120.88 |
| 2018-03-09 | 112.85 |
| 2018-03-08 | 120.88 |
| 2018-03-07 | 88.76 |
| 2018-03-06 | 90.76 |
| 2018-03-05 | 88.76 |
| 2018-03-02 | 80.72 |
| 2018-03-01 | 76.71 |
| 2018-02-28 | 76.71 |
| 2018-02-27 | 80.72 |
| 2018-02-26 | 80.72 |
| 2018-02-23 | 76.71 |
| 2018-02-22 | 76.71 |
| 2018-02-21 | 76.71 |
| 2018-02-20 | 76.71 |
| 2018-02-15 | 68.67 |
| 2018-02-14 | 66.67 |
| 2018-02-13 | 60.64 |
| 2018-02-12 | 52.61 |
| 2018-02-09 | 44.58 |
| 2018-02-08 | 42.57 |
| 2018-02-07 | 44.58 |
| 2018-02-06 | 44.58 |
| 2018-02-05 | 48.59 |
| 2018-02-02 | 54.62 |
| 2018-02-01 | 54.62 |
| 2018-01-31 | 56.63 |
| 2018-01-30 | 58.63 |
| 2018-01-29 | 64.66 |
| 2018-01-26 | 58.63 |
| 2018-01-25 | 58.63 |
| 2018-01-24 | 64.66 |
| 2018-01-23 | 70.68 |
| 2018-01-22 | 72.69 |
| 2018-01-19 | 72.69 |
| 2018-01-18 | 70.68 |
| 2018-01-17 | 68.67 |
| 2018-01-16 | 68.67 |
| 2018-01-15 | 64.66 |
| 2018-01-12 | 68.67 |
| 2018-01-11 | 68.67 |
| 2018-01-10 | 72.69 |
| 2018-01-09 | 78.71 |
| 2018-01-08 | 74.70 |
| 2018-01-05 | 80.72 |
| 2018-01-04 | 82.73 |
| 2018-01-03 | 74.70 |
| 2018-01-02 | 62.65 |
| 2017-12-29 | 72.69 |
| 2017-12-28 | 60.64 |
| 2017-12-27 | 54.62 |
| 2017-12-22 | 56.63 |
| 2017-12-21 | 50.60 |
| 2017-12-20 | 44.58 |
| 2017-12-19 | 48.59 |
| 2017-12-18 | 44.58 |
| 2017-12-15 | 58.63 |
| 2017-12-14 | 58.63 |
| 2017-12-13 | 58.63 |
| 2017-12-12 | 58.63 |
| 2017-12-11 | 56.63 |
| 2017-12-08 | 60.64 |
| 2017-12-07 | 56.63 |
| 2017-12-06 | 56.63 |
| 2017-12-05 | 60.64 |
| 2017-12-04 | 64.66 |
| 2017-12-01 | 66.67 |
| 2017-11-30 | 68.67 |
| 2017-11-29 | 64.66 |
| 2017-11-28 | 60.64 |
| 2017-11-27 | 62.65 |
| 2017-11-24 | 62.65 |
| 2017-11-23 | 60.64 |
| 2017-11-22 | 66.67 |
| 2017-11-21 | 68.67 |
| 2017-11-20 | 66.67 |
| 2017-11-17 | 62.65 |
| 2017-11-16 | 62.65 |
| 2017-11-15 | 60.64 |
| 2017-11-14 | 64.66 |
| 2017-11-13 | 68.67 |
| 2017-11-10 | 70.68 |
| 2017-11-09 | 72.69 |
| 2017-11-08 | 72.69 |
| 2017-11-07 | 68.67 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 68.67 |
| 2017-11-02 | 72.69 |
| 2017-11-01 | 78.71 |
| 2017-10-31 | 88.76 |
| 2017-10-30 | 78.71 |
| 2017-10-27 | 82.73 |
| 2017-10-26 | 78.71 |
| 2017-10-25 | 78.71 |
| 2017-10-24 | 74.70 |
| 2017-10-23 | 76.71 |
| 2017-10-20 | 80.72 |
| 2017-10-19 | 76.71 |
| 2017-10-18 | 82.73 |
| 2017-10-17 | 88.76 |
| 2017-10-16 | 88.76 |
| 2017-10-13 | 90.76 |
| 2017-10-12 | 88.76 |
| 2017-10-11 | 84.74 |
| 2017-10-10 | 96.79 |
| 2017-10-09 | 104.82 |
| 2017-10-06 | 98.80 |
| 2017-10-04 | 100.80 |
| 2017-10-03 | 96.79 |
| 2017-09-29 | 96.79 |
| 2017-09-28 | 92.77 |
| 2017-09-27 | 104.82 |
| 2017-09-26 | 72.69 |
| 2017-09-25 | 70.68 |
| 2017-09-22 | 68.67 |
| 2017-09-21 | 62.65 |
| 2017-09-20 | 62.65 |
| 2017-09-19 | 64.66 |
| 2017-09-18 | 66.67 |
| 2017-09-15 | 62.65 |
| 2017-09-14 | 72.69 |
| 2017-09-13 | 70.68 |
| 2017-09-12 | 70.68 |
| 2017-09-11 | 70.68 |
| 2017-09-08 | 70.68 |
| 2017-09-07 | 72.69 |
| 2017-09-06 | 68.67 |
| 2017-09-05 | 70.68 |
| 2017-09-04 | 64.66 |
| 2017-09-01 | 68.67 |
| 2017-08-31 | 60.64 |
| 2017-08-30 | 74.70 |
| 2017-08-29 | 72.69 |
| 2017-08-28 | 78.71 |
| 2017-08-25 | 80.72 |
| 2017-08-24 | 86.75 |
| 2017-08-22 | 86.75 |
| 2017-08-21 | 74.70 |
| 2017-08-18 | 60.64 |
| 2017-08-17 | 58.63 |
| 2017-08-16 | 58.63 |
| 2017-08-15 | 60.64 |
| 2017-08-14 | 60.64 |
| 2017-08-11 | 62.65 |
| 2017-08-10 | 68.67 |
| 2017-08-09 | 72.69 |
| 2017-08-08 | 74.70 |
| 2017-08-07 | 72.69 |
| 2017-08-04 | 74.70 |
| 2017-08-03 | 76.71 |
| 2017-08-02 | 78.71 |
| 2017-08-01 | 82.73 |
| 2017-07-31 | 80.72 |
| 2017-07-28 | 68.67 |
| 2017-07-27 | 72.69 |
| 2017-07-26 | 80.72 |
| 2017-07-25 | 84.74 |
| 2017-07-24 | 90.76 |
| 2017-07-21 | 90.76 |
| 2017-07-20 | 90.76 |
| 2017-07-19 | 92.77 |
| 2017-07-18 | 90.76 |
| 2017-07-17 | 94.78 |
| 2017-07-14 | 96.79 |
| 2017-07-13 | 98.80 |
| 2017-07-12 | 100.80 |
| 2017-07-11 | 100.80 |
| 2017-07-10 | 104.82 |
| 2017-07-07 | 104.82 |
| 2017-07-06 | 104.82 |
| 2017-07-05 | 104.82 |
| 2017-07-04 | 104.82 |
| 2017-07-03 | 108.84 |
| 2017-06-30 | 100.80 |
| 2017-06-29 | 104.82 |
| 2017-06-28 | 100.80 |
| 2017-06-27 | 98.80 |
| 2017-06-26 | 100.80 |
| 2017-06-23 | 98.80 |
| 2017-06-22 | 104.82 |
| 2017-06-21 | 100.80 |
| 2017-06-20 | 104.82 |
| 2017-06-19 | 104.82 |
| 2017-06-16 | 108.84 |
| 2017-06-15 | 100.80 |
| 2017-06-14 | 112.85 |
| 2017-06-13 | 112.85 |
| 2017-06-12 | 104.82 |
| 2017-06-09 | 94.78 |
| 2017-06-08 | 88.76 |
| 2017-06-07 | 76.71 |
| 2017-06-06 | 76.71 |
| 2017-06-05 | 70.68 |
| 2017-06-02 | 76.71 |
| 2017-06-01 | 84.74 |
| 2017-05-31 | 84.74 |
| 2017-05-29 | 88.76 |
| 2017-05-26 | 90.76 |
| 2017-05-25 | 88.76 |
| 2017-05-24 | 86.75 |
| 2017-05-23 | 88.76 |
| 2017-05-22 | 94.78 |
| 2017-05-19 | 96.79 |
| 2017-05-18 | 92.77 |
| 2017-05-17 | 96.79 |
| 2017-05-16 | 98.80 |
| 2017-05-15 | 96.79 |
| 2017-05-12 | 94.78 |
| 2017-05-11 | 98.80 |
| 2017-05-10 | 100.80 |
| 2017-05-09 | 98.80 |
| 2017-05-08 | 100.80 |
| 2017-05-05 | 94.78 |
| 2017-05-04 | 98.80 |
| 2017-05-02 | 104.82 |
| 2017-04-28 | 98.80 |
| 2017-04-27 | 100.80 |
| 2017-04-26 | 108.84 |
| 2017-04-25 | 108.84 |
| 2017-04-24 | 108.84 |
| 2017-04-21 | 108.84 |
| 2017-04-20 | 112.85 |
| 2017-04-19 | 94.78 |
| 2017-04-18 | 92.77 |
| 2017-04-13 | 94.78 |
| 2017-04-12 | 98.80 |
| 2017-04-11 | 104.82 |
| 2017-04-10 | 112.85 |
| 2017-04-07 | 124.90 |
| 2017-04-06 | 120.88 |
| 2017-04-05 | 120.88 |
| 2017-04-03 | 128.92 |
| 2017-03-31 | 128.92 |
| 2017-03-30 | 136.95 |
| 2017-03-29 | 136.95 |
| 2017-03-28 | 120.88 |
| 2017-03-27 | 120.88 |
| 2017-03-24 | 120.88 |
| 2017-03-23 | 120.88 |
| 2017-03-22 | 120.88 |
| 2017-03-21 | 120.88 |
| 2017-03-20 | 120.88 |
| 2017-03-17 | 120.88 |
| 2017-03-16 | 124.90 |
| 2017-03-15 | 104.82 |
| 2017-03-14 | 82.73 |
| 2017-03-13 | 80.72 |
| 2017-03-10 | 78.71 |
| 2017-03-09 | 82.73 |
| 2017-03-08 | 86.75 |
| 2017-03-07 | 84.74 |
| 2017-03-06 | 90.76 |
| 2017-03-03 | 84.74 |
| 2017-03-02 | 88.76 |
| 2017-03-01 | 94.78 |
| 2017-02-28 | 94.78 |
| 2017-02-27 | 100.80 |
| 2017-02-24 | 104.82 |
| 2017-02-23 | 104.82 |
| 2017-02-22 | 104.82 |
| 2017-02-21 | 100.80 |
| 2017-02-20 | 94.78 |
| 2017-02-17 | 104.82 |
| 2017-02-16 | 116.87 |
| 2017-02-15 | 116.87 |
| 2017-02-14 | 124.90 |
| 2017-02-13 | 124.90 |
| 2017-02-10 | 120.88 |
| 2017-02-09 | 120.88 |
| 2017-02-08 | 128.92 |
| 2017-02-07 | 128.92 |
| 2017-02-06 | 132.93 |
| 2017-02-03 | 136.95 |
| 2017-02-02 | 128.92 |
| 2017-02-01 | 136.95 |
| 2017-01-27 | 132.93 |
| 2017-01-26 | 136.95 |
| 2017-01-25 | 136.95 |
| 2017-01-24 | 132.93 |
| 2017-01-23 | 132.93 |
| 2017-01-20 | 128.92 |
| 2017-01-19 | 132.93 |
| 2017-01-18 | 136.95 |
| 2017-01-17 | 136.95 |
| 2017-01-16 | 140.96 |
| 2017-01-13 | 136.95 |
| 2017-01-12 | 140.96 |
| 2017-01-11 | 136.95 |
| 2017-01-10 | 140.96 |
| 2017-01-09 | 144.98 |
| 2017-01-06 | 140.96 |
| 2017-01-05 | 132.93 |
| 2017-01-04 | 140.96 |
| 2017-01-03 | 128.92 |
| 2016-12-30 | 132.93 |
| 2016-12-29 | 132.93 |
| 2016-12-28 | 136.95 |
| 2016-12-23 | 132.93 |
| 2016-12-22 | 128.92 |
| 2016-12-21 | 132.93 |
| 2016-12-20 | 136.95 |
| 2016-12-19 | 124.90 |
| 2016-12-16 | 120.88 |
| 2016-12-15 | 116.87 |
| 2016-12-14 | 120.88 |
| 2016-12-13 | 124.90 |
| 2016-12-12 | 120.88 |
| 2016-12-09 | 140.96 |
| 2016-12-08 | 149.00 |
| 2016-12-07 | 140.96 |
| 2016-12-06 | 140.96 |
| 2016-12-05 | 157.03 |
| 2016-12-02 | 161.04 |
| 2016-12-01 | 157.03 |
| 2016-11-30 | 153.01 |
| 2016-11-29 | 157.03 |
| 2016-11-28 | 165.06 |
| 2016-11-25 | 177.11 |
| 2016-11-24 | 169.08 |
| 2016-11-23 | 177.11 |
| 2016-11-22 | 169.08 |
| 2016-11-21 | 157.03 |
| 2016-11-18 | 153.01 |
| 2016-11-17 | 153.01 |
| 2016-11-16 | 153.01 |
| 2016-11-15 | 149.00 |
| 2016-11-14 | 144.98 |
| 2016-11-11 | 153.01 |
| 2016-11-10 | 149.00 |
| 2016-11-09 | 140.96 |
| 2016-11-08 | 140.96 |
| 2016-11-07 | 153.01 |
| 2016-11-04 | 165.06 |
| 2016-11-03 | 161.04 |
| 2016-11-02 | 169.08 |
| 2016-11-01 | 169.08 |
| 2016-10-31 | 173.09 |
| 2016-10-28 | 177.11 |
| 2016-10-27 | 181.12 |
| 2016-10-26 | 181.12 |
| 2016-10-25 | 181.12 |
| 2016-10-24 | 185.14 |
| 2016-10-20 | 173.09 |
| 2016-10-19 | 189.16 |
| 2016-10-18 | 197.19 |
| 2016-10-17 | 181.12 |
| 2016-10-14 | 181.12 |
| 2016-10-13 | 185.14 |
| 2016-10-12 | 169.08 |
| 2016-10-11 | 136.95 |
| 2016-10-07 | 149.00 |
| 2016-10-06 | 149.00 |
| 2016-10-05 | 149.00 |
| 2016-10-04 | 149.00 |
| 2016-10-03 | 149.00 |
| 2016-09-30 | 144.98 |
| 2016-09-29 | 144.98 |
| 2016-09-28 | 144.98 |
| 2016-09-27 | 132.93 |
| 2016-09-26 | 128.92 |
| 2016-09-23 | 132.93 |
| 2016-09-22 | 140.96 |
| 2016-09-21 | 149.00 |
| 2016-09-20 | 140.96 |
| 2016-09-19 | 136.95 |
| 2016-09-15 | 120.88 |
| 2016-09-14 | 112.85 |
| 2016-09-13 | 116.87 |
| 2016-09-12 | 108.84 |
| 2016-09-09 | 96.79 |
| 2016-09-08 | 86.75 |
| 2016-09-07 | 82.73 |
| 2016-09-06 | 86.75 |
| 2016-09-05 | 74.70 |
| 2016-09-02 | 68.67 |
| 2016-09-01 | 66.67 |
| 2016-08-31 | 62.65 |
| 2016-08-30 | 64.66 |
| 2016-08-29 | 64.66 |
| 2016-08-26 | 64.66 |
| 2016-08-25 | 60.64 |
| 2016-08-24 | 62.65 |
| 2016-08-23 | 64.66 |
| 2016-08-22 | 68.67 |
| 2016-08-19 | 62.65 |
| 2016-08-18 | 60.64 |
| 2016-08-17 | 60.64 |
| 2016-08-16 | 60.64 |
| 2016-08-15 | 62.65 |
| 2016-08-12 | 62.65 |
| 2016-08-11 | 60.64 |
| 2016-08-10 | 58.63 |
| 2016-08-09 | 60.64 |
| 2016-08-08 | 64.66 |
| 2016-08-05 | 64.66 |
| 2016-08-04 | 56.63 |
| 2016-08-03 | 56.63 |
| 2016-08-01 | 62.65 |
| 2016-07-29 | 62.65 |
| 2016-07-28 | 62.65 |
| 2016-07-27 | 68.67 |
| 2016-07-26 | 66.67 |
| 2016-07-25 | 62.65 |
| 2016-07-22 | 64.66 |
| 2016-07-21 | 62.65 |
| 2016-07-20 | 64.66 |
| 2016-07-19 | 64.66 |
| 2016-07-18 | 58.63 |
| 2016-07-15 | 60.64 |
| 2016-07-14 | 60.64 |
| 2016-07-13 | 56.63 |
| 2016-07-12 | 56.63 |
| 2016-07-11 | 54.62 |
| 2016-07-08 | 54.62 |
| 2016-07-07 | 56.63 |
| 2016-07-06 | 56.63 |
| 2016-07-05 | 56.63 |
| 2016-07-04 | 54.62 |
| 2016-06-30 | 44.58 |
| 2016-06-29 | 64.66 |
| 2016-06-28 | 58.63 |
| 2016-06-27 | 54.62 |
| 2016-06-24 | 54.62 |
| 2016-06-23 | 60.64 |
| 2016-06-22 | 42.57 |
| 2016-06-21 | 44.58 |
| 2016-06-20 | 46.59 |
| 2016-06-17 | 46.59 |
| 2016-06-16 | 44.58 |
| 2016-06-15 | 42.57 |
| 2016-06-14 | 42.57 |
| 2016-06-13 | 40.56 |
| 2016-06-10 | 46.59 |
| 2016-06-08 | 52.61 |
| 2016-06-07 | 50.60 |
| 2016-06-06 | 48.59 |
| 2016-06-03 | 46.59 |
| 2016-06-02 | 44.58 |
| 2016-06-01 | 42.57 |
| 2016-05-31 | 40.56 |
| 2016-05-30 | 44.58 |
| 2016-05-27 | 46.59 |
| 2016-05-26 | 44.58 |
| 2016-05-25 | 44.58 |
| 2016-05-24 | 42.57 |
| 2016-05-23 | 44.58 |
| 2016-05-20 | 48.59 |
| 2016-05-19 | 42.57 |
| 2016-05-18 | 42.57 |
| 2016-05-17 | 46.59 |
| 2016-05-16 | 48.59 |
| 2016-05-13 | 52.61 |
| 2016-05-12 | 48.59 |
| 2016-05-11 | 56.63 |
| 2016-05-10 | 56.63 |
| 2016-05-09 | 60.64 |
| 2016-05-06 | 58.63 |
| 2016-05-05 | 62.65 |
| 2016-05-04 | 64.66 |
| 2016-05-03 | 56.63 |
| 2016-04-29 | 62.65 |
| 2016-04-28 | 62.65 |
| 2016-04-27 | 62.65 |
| 2016-04-26 | 58.63 |
| 2016-04-25 | 60.64 |
| 2016-04-22 | 60.64 |
| 2016-04-21 | 62.65 |
| 2016-04-20 | 68.67 |
| 2016-04-19 | 76.71 |
| 2016-04-18 | 54.62 |
| 2016-04-15 | 40.56 |
| 2016-04-14 | 44.58 |
| 2016-04-13 | 40.56 |
| 2016-04-12 | 40.56 |
| 2016-04-11 | 38.55 |
| 2016-04-08 | 42.57 |
| 2016-04-07 | 40.56 |
| 2016-04-06 | 42.57 |
| 2016-04-05 | 40.56 |
| 2016-04-01 | 34.54 |
| 2016-03-31 | 34.54 |
| 2016-03-30 | 38.55 |
| 2016-03-29 | 34.54 |
| 2016-03-24 | 42.57 |
| 2016-03-23 | 40.56 |
| 2016-03-22 | 46.59 |
| 2016-03-21 | 46.59 |
| 2016-03-18 | 42.57 |
| 2016-03-17 | 46.59 |
| 2016-03-16 | 44.58 |
| 2016-03-15 | 46.59 |
| 2016-03-14 | 48.59 |
| 2016-03-11 | 48.59 |
| 2016-03-10 | 44.58 |
| 2016-03-09 | 44.58 |
| 2016-03-08 | 48.59 |
| 2016-03-07 | 44.58 |
| 2016-03-04 | 48.59 |
| 2016-03-03 | 42.57 |
| 2016-03-02 | 48.59 |
| 2016-03-01 | 40.56 |
| 2016-02-29 | 40.56 |
| 2016-02-26 | 48.59 |
| 2016-02-25 | 42.57 |
| 2016-02-24 | 50.60 |
| 2016-02-23 | 48.59 |
| 2016-02-22 | 50.60 |
| 2016-02-19 | 54.62 |
| 2016-02-18 | 24.50 |
| 2016-02-17 | 20.48 |
| 2016-02-16 | 22.49 |
| 2016-02-15 | 18.47 |
| 2016-02-12 | 18.47 |
| 2016-02-11 | 16.47 |
| 2016-02-05 | 20.48 |
| 2016-02-04 | 22.49 |
| 2016-02-03 | 18.47 |
| 2016-02-02 | 26.51 |
| 2016-02-01 | 20.48 |
| 2016-01-29 | 22.49 |
| 2016-01-28 | 20.48 |
| 2016-01-27 | 22.49 |
| 2016-01-26 | 22.49 |
| 2016-01-25 | 24.50 |
| 2016-01-22 | 24.50 |
| 2016-01-21 | 22.49 |
| 2016-01-20 | 34.54 |
| 2016-01-19 | 40.56 |
| 2016-01-18 | 34.54 |
| 2016-01-15 | 34.54 |
| 2016-01-14 | 30.52 |
| 2016-01-13 | 34.54 |
| 2016-01-12 | 34.54 |
| 2016-01-11 | 34.54 |
| 2016-01-08 | 54.62 |
| 2016-01-07 | 46.59 |
| 2016-01-06 | 60.64 |
| 2016-01-05 | 62.65 |
| 2016-01-04 | 56.63 |
| 2015-12-31 | 66.67 |
| 2015-12-30 | 64.66 |
| 2015-12-29 | 64.66 |
| 2015-12-28 | 64.66 |
| 2015-12-24 | 64.66 |
| 2015-12-23 | 62.65 |
| 2015-12-22 | 64.66 |
| 2015-12-21 | 62.65 |
| 2015-12-18 | 64.66 |
| 2015-12-17 | 62.65 |
| 2015-12-16 | 66.67 |
| 2015-12-15 | 64.66 |
| 2015-12-14 | 68.67 |
| 2015-12-11 | 68.67 |
| 2015-12-10 | 70.68 |
| 2015-12-09 | 70.68 |
| 2015-12-08 | 76.71 |
| 2015-12-07 | 80.72 |
| 2015-12-04 | 82.73 |
| 2015-12-03 | 80.72 |
| 2015-12-02 | 84.74 |
| 2015-12-01 | 84.74 |
| 2015-11-30 | 80.72 |
| 2015-11-27 | 84.74 |
| 2015-11-26 | 84.74 |
| 2015-11-25 | 86.75 |
| 2015-11-24 | 92.77 |
| 2015-11-23 | 104.82 |
| 2015-11-20 | 86.75 |
| 2015-11-19 | 80.72 |
| 2015-11-18 | 76.71 |
| 2015-11-17 | 80.72 |
| 2015-11-16 | 80.72 |
| 2015-11-13 | 90.76 |
| 2015-11-12 | 92.77 |
| 2015-11-11 | 92.77 |
| 2015-11-10 | 90.76 |
| 2015-11-09 | 92.77 |
| 2015-11-06 | 96.79 |
| 2015-11-05 | 100.80 |
| 2015-11-04 | 100.80 |
| 2015-11-03 | 100.80 |
| 2015-11-02 | 96.79 |
| 2015-10-30 | 104.82 |
| 2015-10-29 | 104.82 |
| 2015-10-28 | 108.84 |
| 2015-10-27 | 112.85 |
| 2015-10-26 | 112.85 |
| 2015-10-23 | 116.87 |
| 2015-10-22 | 112.85 |
| 2015-10-20 | 120.88 |
| 2015-10-19 | 108.84 |
| 2015-10-16 | 116.87 |
| 2015-10-15 | 112.85 |
| 2015-10-14 | 108.84 |
| 2015-10-13 | 112.85 |
| 2015-10-12 | 120.88 |
| 2015-10-09 | 108.84 |
| 2015-10-08 | 104.82 |
| 2015-10-07 | 112.85 |
| 2015-10-06 | 104.82 |
| 2015-10-05 | 100.80 |
| 2015-10-02 | 104.82 |
| 2015-09-30 | 100.80 |
| 2015-09-29 | 96.79 |
| 2015-09-25 | 104.82 |
| 2015-09-24 | 104.82 |
| 2015-09-23 | 108.84 |
| 2015-09-22 | 116.87 |
| 2015-09-21 | 108.84 |
| 2015-09-18 | 120.88 |
| 2015-09-17 | 112.85 |
| 2015-09-16 | 120.88 |
| 2015-09-15 | 108.84 |
| 2015-09-14 | 116.87 |
| 2015-09-11 | 124.90 |
| 2015-09-10 | 132.93 |
| 2015-09-09 | 100.80 |
| 2015-09-08 | 84.74 |
| 2015-09-07 | 78.71 |
| 2015-09-04 | 78.71 |
| 2015-09-02 | 80.72 |
| 2015-09-01 | 86.75 |
| 2015-08-31 | 88.76 |
| 2015-08-28 | 92.77 |
| 2015-08-27 | 88.76 |
| 2015-08-26 | 74.70 |
| 2015-08-25 | 74.70 |
| 2015-08-24 | 72.69 |
| 2015-08-21 | 108.84 |
| 2015-08-20 | 116.87 |
| 2015-08-19 | 120.88 |
| 2015-08-18 | 124.90 |
| 2015-08-17 | 128.92 |
| 2015-08-14 | 132.93 |
| 2015-08-13 | 144.98 |
| 2015-08-12 | 132.93 |
| 2015-08-11 | 140.96 |
| 2015-08-10 | 149.00 |
| 2015-08-07 | 144.98 |
| 2015-08-06 | 144.98 |
| 2015-08-05 | 153.01 |
| 2015-08-04 | 149.00 |
| 2015-08-03 | 149.00 |
| 2015-07-31 | 169.08 |
| 2015-07-30 | 181.12 |
| 2015-07-29 | 189.16 |
| 2015-07-28 | 177.11 |
| 2015-07-27 | 177.11 |
| 2015-07-24 | 209.24 |
| 2015-07-23 | 213.25 |
| 2015-07-22 | 209.24 |
| 2015-07-21 | 225.30 |
| 2015-07-20 | 229.32 |
| 2015-07-17 | 221.29 |
| 2015-07-16 | 209.24 |
| 2015-07-15 | 205.22 |
| 2015-07-14 | 237.35 |
| 2015-07-13 | 237.35 |
| 2015-07-10 | 213.25 |
| 2015-07-09 | 189.16 |
| 2015-07-08 | 68.67 |
| 2015-07-07 | 124.90 |
| 2015-07-06 | 169.08 |
| 2015-07-03 | 225.30 |
| 2015-07-02 | 289.56 |
| 2015-06-30 | 345.78 |
| 2015-06-29 | 325.70 |
| 2015-06-26 | 402.01 |
| 2015-06-25 | 406.02 |
| 2015-06-24 | 406.02 |
| 2015-06-23 | 410.04 |
| 2015-06-22 | 406.02 |
| 2015-06-19 | 406.02 |
| 2015-06-18 | 393.98 |
| 2015-06-17 | 385.94 |
| 2015-06-16 | 353.82 |
| 2015-06-15 | 373.90 |
| 2015-06-12 | 393.98 |
| 2015-06-11 | 393.98 |
| 2015-06-10 | 373.90 |
| 2015-06-09 | 357.83 |
| 2015-06-08 | 406.02 |
| 2015-06-05 | 418.07 |
| 2015-06-04 | 438.15 |
| 2015-06-03 | 454.22 |
| 2015-06-02 | 458.23 |
| 2015-06-01 | 466.27 |
| 2015-05-29 | 414.06 |
| 2015-05-28 | 397.99 |
| 2015-05-27 | 430.12 |
| 2015-05-26 | 442.17 |
| 2015-05-22 | 458.23 |
| 2015-05-21 | 385.94 |
| 2015-05-20 | 406.02 |
| 2015-05-19 | 406.02 |
| 2015-05-18 | 422.09 |
| 2015-05-15 | 369.88 |
| 2015-05-14 | 309.64 |
| 2015-05-13 | 305.62 |
| 2015-05-12 | 249.40 |
| 2015-05-11 | 249.40 |
| 2015-05-08 | 249.40 |
| 2015-05-07 | 257.43 |
| 2015-05-06 | 265.46 |
| 2015-05-05 | 237.35 |
| 2015-05-04 | 237.35 |
| 2015-04-30 | 233.33 |
| 2015-04-29 | 237.35 |
| 2015-04-28 | 237.35 |
| 2015-04-27 | 237.35 |
| 2015-04-24 | 241.37 |
| 2015-04-23 | 249.40 |
| 2015-04-22 | 221.29 |
| 2015-04-21 | 217.27 |
| 2015-04-20 | 209.24 |
| 2015-04-17 | 229.32 |
| 2015-04-16 | 233.33 |
| 2015-04-15 | 233.33 |
| 2015-04-14 | 237.35 |
| 2015-04-13 | 253.41 |
| 2015-04-10 | 217.27 |
| 2015-04-09 | 225.30 |
| 2015-04-08 | 245.38 |
| 2015-04-02 | 209.24 |
| 2015-04-01 | 205.22 |
| 2015-03-31 | 153.01 |
| 2015-03-30 | 153.01 |
| 2015-03-27 | 153.01 |
| 2015-03-26 | 144.98 |
| 2015-03-25 | 149.00 |
| 2015-03-24 | 149.00 |
| 2015-03-23 | 124.90 |
| 2015-03-20 | 124.90 |
| 2015-03-19 | 128.92 |
| 2015-03-18 | 132.93 |
| 2015-03-17 | 132.93 |
| 2015-03-16 | 140.96 |
| 2015-03-13 | 136.95 |
| 2015-03-12 | 140.96 |
| 2015-03-11 | 140.96 |
| 2015-03-10 | 128.92 |
| 2015-03-09 | 149.00 |
| 2015-03-06 | 153.01 |
| 2015-03-05 | 165.06 |
| 2015-03-04 | 169.08 |
| 2015-03-03 | 153.01 |
| 2015-03-02 | 161.04 |
| 2015-02-27 | 165.06 |
| 2015-02-26 | 165.06 |
| 2015-02-25 | 177.11 |
| 2015-02-24 | 177.11 |
| 2015-02-23 | 161.04 |
| 2015-02-18 | 144.98 |
| 2015-02-17 | 132.93 |
| 2015-02-16 | 120.88 |
| 2015-02-13 | 120.88 |
| 2015-02-12 | 116.87 |
| 2015-02-11 | 120.88 |
| 2015-02-10 | 124.90 |
| 2015-02-09 | 128.92 |
| 2015-02-06 | 120.88 |
| 2015-02-05 | 124.90 |
| 2015-02-04 | 140.96 |
| 2015-02-03 | 144.98 |
| 2015-02-02 | 149.00 |
| 2015-01-30 | 153.01 |
| 2015-01-29 | 157.03 |
| 2015-01-28 | 165.06 |
| 2015-01-27 | 153.01 |
| 2015-01-26 | 153.01 |
| 2015-01-23 | 157.03 |
| 2015-01-22 | 161.04 |
| 2015-01-21 | 161.04 |
| 2015-01-20 | 161.04 |
| 2015-01-19 | 157.03 |
| 2015-01-16 | 169.08 |
| 2015-01-15 | 165.06 |
| 2015-01-14 | 169.08 |
| 2015-01-13 | 165.06 |
| 2015-01-12 | 169.08 |
| 2015-01-09 | 177.11 |
| 2015-01-08 | 189.16 |
| 2015-01-07 | 189.16 |
| 2015-01-06 | 177.11 |
| 2015-01-05 | 177.11 |
| 2015-01-02 | 165.06 |
| 2014-12-31 | 149.00 |
| 2014-12-30 | 149.00 |
| 2014-12-29 | 153.01 |
| 2014-12-24 | 157.03 |
| 2014-12-23 | 157.03 |
| 2014-12-22 | 169.08 |
| 2014-12-19 | 165.06 |
| 2014-12-18 | 153.01 |
| 2014-12-17 | 189.16 |
| 2014-12-16 | 213.25 |
| 2014-12-15 | 217.27 |
| 2014-12-12 | 217.27 |
| 2014-12-11 | 221.29 |
| 2014-12-10 | 237.35 |
| 2014-12-09 | 225.30 |
| 2014-12-08 | 237.35 |
| 2014-12-05 | 241.37 |
| 2014-12-04 | 233.33 |
| 2014-12-03 | 225.30 |
| 2014-12-02 | 221.29 |
| 2014-12-01 | 233.33 |
| 2014-11-28 | 241.37 |
| 2014-11-27 | 249.40 |
| 2014-11-26 | 249.40 |
| 2014-11-25 | 249.40 |
| 2014-11-24 | 241.37 |
| 2014-11-21 | 249.40 |
| 2014-11-20 | 241.37 |
| 2014-11-19 | 229.32 |
| 2014-11-18 | 229.32 |
| 2014-11-17 | 229.32 |
| 2014-11-14 | 229.32 |
| 2014-11-13 | 221.29 |
| 2014-11-12 | 237.35 |
| 2014-11-11 | 233.33 |
| 2014-11-10 | 253.41 |
| 2014-11-07 | 253.41 |
| 2014-11-06 | 249.40 |
| 2014-11-05 | 253.41 |
| 2014-11-04 | 249.40 |
| 2014-11-03 | 249.40 |
| 2014-10-31 | 249.40 |
| 2014-10-30 | 249.40 |
| 2014-10-29 | 245.38 |
| 2014-10-28 | 241.37 |
| 2014-10-27 | 237.35 |
| 2014-10-24 | 229.32 |
| 2014-10-23 | 245.38 |
| 2014-10-22 | 249.40 |
| 2014-10-21 | 257.43 |
| 2014-10-20 | 261.45 |
| 2014-10-17 | 233.33 |
| 2014-10-16 | 225.30 |
| 2014-10-15 | 237.35 |
| 2014-10-14 | 237.35 |
| 2014-10-13 | 217.27 |
| 2014-10-10 | 193.17 |
| 2014-10-09 | 201.20 |
| 2014-10-08 | 201.20 |
| 2014-10-07 | 193.17 |
| 2014-10-06 | 189.16 |
| 2014-10-03 | 185.14 |
| 2014-09-30 | 197.19 |
| 2014-09-29 | 197.19 |
| 2014-09-26 | 197.19 |
| 2014-09-25 | 205.22 |
| 2014-09-24 | 193.17 |
| 2014-09-23 | 201.20 |
| 2014-09-22 | 205.22 |
| 2014-09-19 | 221.29 |
| 2014-09-18 | 221.29 |
| 2014-09-17 | 221.29 |
| 2014-09-16 | 229.32 |
| 2014-09-15 | 229.32 |
| 2014-09-12 | 229.32 |
| 2014-09-11 | 213.25 |
| 2014-09-10 | 213.25 |
| 2014-09-08 | 221.29 |
| 2014-09-05 | 229.32 |
| 2014-09-04 | 229.32 |
| 2014-09-03 | 213.25 |
| 2014-09-02 | 233.33 |
| 2014-09-01 | 285.54 |
| 2014-08-29 | 241.37 |
| 2014-08-28 | 237.35 |
| 2014-08-27 | 237.35 |
| 2014-08-26 | 221.29 |
| 2014-08-25 | 229.32 |
| 2014-08-22 | 241.37 |
| 2014-08-21 | 237.35 |
| 2014-08-20 | 233.33 |
| 2014-08-19 | 217.27 |
| 2014-08-18 | 221.29 |
| 2014-08-15 | 213.25 |
| 2014-08-14 | 237.35 |
| 2014-08-13 | 245.38 |
| 2014-08-12 | 241.37 |
| 2014-08-11 | 237.35 |
| 2014-08-08 | 245.38 |
| 2014-08-07 | 245.38 |
| 2014-08-06 | 257.43 |
| 2014-08-05 | 245.38 |
| 2014-08-04 | 209.24 |
| 2014-08-01 | 201.20 |
| 2014-07-31 | 193.17 |
| 2014-07-30 | 193.17 |
| 2014-07-29 | 177.11 |
| 2014-07-28 | 177.11 |
| 2014-07-25 | 173.09 |
| 2014-07-24 | 169.08 |
| 2014-07-23 | 169.08 |
| 2014-07-22 | 169.08 |
| 2014-07-21 | 181.12 |
| 2014-07-18 | 157.03 |
| 2014-07-17 | 144.98 |
| 2014-07-16 | 128.92 |
| 2014-07-15 | 140.96 |
| 2014-07-14 | 144.98 |
| 2014-07-11 | 136.95 |
| 2014-07-10 | 140.96 |
| 2014-07-09 | 120.88 |
| 2014-07-08 | 128.92 |
| 2014-07-07 | 128.92 |
| 2014-07-04 | 124.90 |
| 2014-07-03 | 124.90 |
| 2014-07-02 | 128.92 |
| 2014-06-30 | 116.87 |
| 2014-06-27 | 120.88 |
| 2014-06-26 | 96.79 |
| 2014-06-25 | 100.80 |
| 2014-06-24 | 92.77 |
| 2014-06-23 | 90.76 |
| 2014-06-20 | 104.82 |
| 2014-06-19 | 116.87 |
| 2014-06-18 | 116.87 |
| 2014-06-17 | 116.87 |
| 2014-06-16 | 124.90 |
| 2014-06-13 | 132.93 |
| 2014-06-12 | 132.93 |
| 2014-06-11 | 140.96 |
| 2014-06-10 | 140.96 |
| 2014-06-09 | 128.92 |
| 2014-06-06 | 132.93 |
| 2014-06-05 | 128.92 |
| 2014-06-04 | 149.00 |
| 2014-06-03 | 144.98 |
| 2014-05-30 | 140.96 |
| 2014-05-29 | 120.88 |
| 2014-05-28 | 128.92 |
| 2014-05-27 | 112.85 |
| 2014-05-26 | 76.71 |
| 2014-05-23 | 74.70 |
| 2014-05-22 | 76.71 |
| 2014-05-21 | 76.71 |
| 2014-05-20 | 72.69 |
| 2014-05-19 | 76.71 |
| 2014-05-16 | 72.69 |
| 2014-05-15 | 74.70 |
| 2014-05-14 | 72.69 |
| 2014-05-13 | 76.71 |
| 2014-05-12 | 62.65 |
| 2014-05-09 | 58.63 |
| 2014-05-08 | 66.67 |
| 2014-05-07 | 80.72 |
| 2014-05-05 | 84.74 |
| 2014-05-02 | 88.76 |
| 2014-04-30 | 80.72 |
| 2014-04-29 | 88.76 |
| 2014-04-28 | 84.74 |
| 2014-04-25 | 98.80 |
| 2014-04-24 | 108.84 |
| 2014-04-23 | 108.84 |
| 2014-04-22 | 98.80 |
| 2014-04-17 | 104.82 |
| 2014-04-16 | 74.70 |
| 2014-04-15 | 72.69 |
| 2014-04-14 | 72.69 |
| 2014-04-11 | 72.69 |
| 2014-04-10 | 84.74 |
| 2014-04-09 | 88.76 |
| 2014-04-08 | 82.73 |
| 2014-04-07 | 90.76 |
| 2014-04-04 | 120.88 |
| 2014-04-03 | 132.93 |
| 2014-04-02 | 140.96 |
| 2014-04-01 | 140.96 |
| 2014-03-31 | 128.92 |
| 2014-03-28 | 132.93 |
| 2014-03-27 | 124.90 |
| 2014-03-26 | 153.01 |
| 2014-03-25 | 144.98 |
| 2014-03-24 | 169.08 |
| 2014-03-21 | 189.16 |
| 2014-03-20 | 177.11 |
| 2014-03-19 | 161.04 |
| 2014-03-18 | 177.11 |
| 2014-03-17 | 124.90 |
| 2014-03-14 | 181.12 |
| 2014-03-13 | 229.32 |
| 2014-03-12 | 233.33 |
| 2014-03-11 | 253.41 |
| 2014-03-10 | 257.43 |
| 2014-03-07 | 273.49 |
| 2014-03-06 | 193.17 |
| 2014-03-05 | 197.19 |
| 2014-03-04 | 193.17 |
| 2014-03-03 | 181.12 |
| 2014-02-28 | 181.12 |
| 2014-02-27 | 197.19 |
| 2014-02-26 | 173.09 |
| 2014-02-25 | 165.06 |
| 2014-02-24 | 181.12 |
| 2014-02-21 | 185.14 |
| 2014-02-20 | 197.19 |
| 2014-02-19 | 209.24 |
| 2014-02-18 | 217.27 |
| 2014-02-17 | 205.22 |
| 2014-02-14 | 201.20 |
| 2014-02-13 | 189.16 |
| 2014-02-12 | 217.27 |
| 2014-02-11 | 217.27 |
| 2014-02-10 | 217.27 |
| 2014-02-07 | 225.30 |
| 2014-02-06 | 193.17 |
| 2014-02-05 | 177.11 |
| 2014-02-04 | 213.25 |
| 2014-01-30 | 209.24 |
| 2014-01-29 | 136.95 |
| 2014-01-28 | 136.95 |
| 2014-01-27 | 80.72 |
| 2014-01-24 | 74.70 |
| 2014-01-23 | 84.74 |
| 2014-01-22 | 76.71 |
| 2014-01-21 | 88.76 |
| 2014-01-20 | 98.80 |
| 2014-01-17 | 104.82 |
| 2014-01-16 | 78.71 |
| 2014-01-15 | 94.78 |
| 2014-01-14 | 92.77 |
| 2014-01-13 | 116.87 |
| 2014-01-10 | 90.76 |
| 2014-01-09 | 62.65 |
| 2014-01-08 | 52.61 |
| 2014-01-07 | 36.55 |
| 2014-01-06 | 22.49 |
| 2014-01-03 | 22.49 |
| 2014-01-02 | 30.52 |
| 2013-12-31 | 26.51 |
| 2013-12-30 | 28.51 |
| 2013-12-27 | 8.43 |
| 2013-12-24 | 10.44 |
| 2013-12-23 | 10.44 |
| 2013-12-20 | 8.43 |
| 2013-12-19 | 10.44 |
| 2013-12-18 | 10.44 |
| 2013-12-17 | 10.44 |
| 2013-12-16 | 14.46 |
| 2013-12-13 | 14.46 |
| 2013-12-12 | 12.45 |
| 2013-12-11 | 14.46 |
| 2013-12-10 | 16.47 |
| 2013-12-09 | 16.47 |
| 2013-12-06 | 12.45 |
| 2013-12-05 | 10.44 |
| 2013-12-04 | 10.44 |
| 2013-12-03 | 12.45 |
| 2013-12-02 | 8.43 |
| 2013-11-29 | -1.20 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | -0.80 |
| 2013-11-26 | 0.40 |
| 2013-11-25 | 0.40 |
| 2013-11-22 | -3.61 |
| 2013-11-21 | -2.01 |
| 2013-11-20 | -2.41 |
| 2013-11-19 | -2.01 |
| 2013-11-18 | -1.20 |
| 2013-11-15 | -2.01 |
| 2013-11-14 | -3.21 |
| 2013-11-13 | -3.61 |
| 2013-11-12 | -0.40 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 2.41 |
| 2013-11-07 | 2.41 |
| 2013-11-06 | 2.41 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 2.41 |
| 2013-11-01 | 2.41 |
| 2013-10-31 | 4.42 |
| 2013-10-30 | 4.42 |
| 2013-10-29 | 2.41 |
| 2013-10-28 | 0.40 |
| 2013-10-25 | 2.41 |
| 2013-10-24 | 4.42 |
| 2013-10-23 | 4.42 |
| 2013-10-22 | 4.42 |
| 2013-10-21 | 6.43 |
| 2013-10-18 | -6.02 |
| 2013-10-17 | -3.61 |
| 2013-10-16 | -4.42 |
| 2013-10-15 | -5.62 |
| 2013-10-11 | -3.21 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 2.41 |
| 2013-10-08 | 4.42 |
| 2013-10-07 | 4.42 |
| 2013-10-04 | 0.40 |
| 2013-10-03 | 4.42 |
| 2013-10-02 | 2.41 |
| 2013-09-30 | 6.43 |
| 2013-09-27 | -0.40 |
| 2013-09-26 | 2.41 |
| 2013-09-25 | 0.40 |
| 2013-09-24 | -5.22 |
| 2013-09-23 | -5.22 |
| 2013-09-19 | -5.22 |
| 2013-09-18 | -5.22 |
| 2013-09-17 | -3.61 |
| 2013-09-16 | -1.61 |
| 2013-09-13 | -1.61 |
| 2013-09-12 | -4.02 |
| 2013-09-11 | 0.40 |
| 2013-09-10 | 2.41 |
| 2013-09-09 | 2.41 |
| 2013-09-06 | 2.41 |
| 2013-09-05 | 2.41 |
| 2013-09-04 | 6.43 |
| 2013-09-03 | 4.42 |
| 2013-09-02 | 0.40 |
| 2013-08-30 | 4.42 |
| 2013-08-29 | 4.42 |
| 2013-08-28 | 6.43 |
| 2013-08-27 | 6.43 |
| 2013-08-26 | 6.43 |
| 2013-08-23 | 6.43 |
| 2013-08-22 | 2.41 |
| 2013-08-21 | 6.43 |
| 2013-08-20 | 4.42 |
| 2013-08-19 | 10.44 |
| 2013-08-16 | 8.43 |
| 2013-08-15 | 6.43 |
| 2013-08-13 | -0.80 |
| 2013-08-12 | -2.81 |
| 2013-08-09 | -5.62 |
| 2013-08-08 | -6.43 |
| 2013-08-07 | -7.23 |
| 2013-08-06 | -10.04 |
| 2013-08-05 | -10.84 |
| 2013-08-02 | -17.67 |
| 2013-08-01 | -18.47 |
| 2013-07-31 | -17.67 |
| 2013-07-30 | -17.67 |
| 2013-07-29 | -18.07 |
| 2013-07-26 | -17.67 |
| 2013-07-25 | -18.47 |
| 2013-07-24 | -20.08 |
| 2013-07-23 | -16.87 |
| 2013-07-22 | -17.27 |
| 2013-07-19 | -16.87 |
| 2013-07-18 | -16.06 |
| 2013-07-17 | -16.47 |
| 2013-07-16 | -15.66 |
| 2013-07-15 | -15.66 |
| 2013-07-12 | -15.66 |
| 2013-07-11 | -14.06 |
| 2013-07-10 | -17.67 |
| 2013-07-09 | -17.27 |
| 2013-07-08 | -18.47 |
| 2013-07-05 | -17.27 |
| 2013-07-04 | -17.67 |
| 2013-07-03 | -17.67 |
| 2013-07-02 | -18.47 |
| 2013-06-28 | -16.06 |
| 2013-06-27 | -16.06 |
| 2013-06-26 | -13.65 |
| 2013-06-25 | -14.86 |
| 2013-06-24 | -11.65 |
| 2013-06-21 | -10.44 |
| 2013-06-20 | -11.65 |
| 2013-06-19 | -9.24 |
| 2013-06-18 | -10.44 |
| 2013-06-17 | -8.43 |
| 2013-06-14 | -7.63 |
| 2013-06-13 | -4.42 |
| 2013-06-11 | -8.84 |
| 2013-06-10 | -8.43 |
| 2013-06-07 | -7.63 |
| 2013-06-06 | -7.63 |
| 2013-06-05 | -3.61 |
| 2013-06-04 | -4.02 |
| 2013-06-03 | -3.61 |
| 2013-05-31 | -2.81 |
| 2013-05-30 | -3.21 |
| 2013-05-29 | -3.61 |
| 2013-05-28 | -4.42 |
| 2013-05-27 | -3.61 |
| 2013-05-24 | -4.42 |
| 2013-05-23 | -9.24 |
| 2013-05-22 | -8.43 |
| 2013-05-21 | -10.84 |
| 2013-05-20 | -12.85 |
| 2013-05-16 | -17.67 |
| 2013-05-15 | -23.69 |
| 2013-05-14 | -26.91 |
| 2013-05-13 | -27.71 |
| 2013-05-10 | -31.33 |
| 2013-05-09 | -31.73 |
| 2013-05-08 | -31.73 |
| 2013-05-07 | -28.51 |
| 2013-05-06 | -30.12 |
| 2013-05-03 | -29.72 |
| 2013-05-02 | -31.73 |
| 2013-04-30 | -30.92 |
| 2013-04-29 | -30.92 |
| 2013-04-26 | -30.52 |
| 2013-04-25 | -30.52 |
| 2013-04-24 | -28.92 |
| 2013-04-23 | -29.32 |
| 2013-04-22 | -24.90 |
| 2013-04-19 | -25.30 |
| 2013-04-18 | -24.90 |
| 2013-04-17 | -24.50 |
| 2013-04-16 | -23.69 |
| 2013-04-15 | -25.70 |
| 2013-04-12 | -26.10 |
| 2013-04-11 | -23.69 |
| 2013-04-10 | -21.29 |
| 2013-04-09 | -20.88 |
| 2013-04-08 | -20.88 |
| 2013-04-05 | -23.69 |
| 2013-04-03 | -23.69 |
| 2013-04-02 | -23.29 |
| 2013-03-28 | -19.68 |
| 2013-03-27 | -19.68 |
| 2013-03-26 | -16.87 |
| 2013-03-25 | -19.68 |
| 2013-03-22 | -19.68 |
| 2013-03-21 | -19.68 |
| 2013-03-20 | -20.48 |
| 2013-03-19 | -19.68 |
| 2013-03-18 | -19.28 |
| 2013-03-15 | -18.47 |
| 2013-03-14 | -18.88 |
| 2013-03-13 | -18.88 |
| 2013-03-12 | -19.28 |
| 2013-03-11 | -22.89 |
| 2013-03-08 | -16.47 |
| 2013-03-07 | -25.70 |
| 2013-03-06 | -22.09 |
| 2013-03-05 | -20.48 |
| 2013-03-04 | -19.68 |
| 2013-03-01 | -18.88 |
| 2013-02-28 | -18.47 |
| 2013-02-27 | -18.88 |
| 2013-02-26 | -18.47 |
| 2013-02-25 | -16.47 |
| 2013-02-22 | -11.65 |
| 2013-02-21 | -15.66 |
| 2013-02-20 | -10.84 |
| 2013-02-19 | -11.65 |
| 2013-02-18 | -10.04 |
| 2013-02-15 | -10.84 |
| 2013-02-14 | -10.04 |
| 2013-02-08 | -14.46 |
| 2013-02-07 | -18.88 |
| 2013-02-06 | -18.07 |
| 2013-02-05 | -17.67 |
| 2013-02-04 | -18.07 |
| 2013-02-01 | -17.67 |
| 2013-01-31 | -16.87 |
| 2013-01-30 | -16.47 |
| 2013-01-29 | -18.88 |
| 2013-01-28 | -10.04 |
| 2013-01-25 | -12.45 |
| 2013-01-24 | -8.03 |
| 2013-01-23 | -11.24 |
| 2013-01-22 | -6.83 |
| 2013-01-21 | -11.24 |
| 2013-01-18 | -14.86 |
| 2013-01-17 | -14.46 |
| 2013-01-16 | -16.87 |
| 2013-01-15 | -13.65 |
| 2013-01-14 | -14.86 |
| 2013-01-11 | -14.86 |
| 2013-01-10 | -13.25 |
| 2013-01-09 | -17.27 |
| 2013-01-08 | -12.85 |
| 2013-01-07 | -12.05 |
| 2013-01-04 | -7.63 |
| 2013-01-03 | -9.24 |
| 2013-01-02 | -4.02 |
| 2012-12-31 | -3.61 |
| 2012-12-28 | -3.61 |
| 2012-12-27 | -3.61 |
| 2012-12-24 | -5.62 |
| 2012-12-21 | 0.40 |
| 2012-12-20 | 2.41 |
| 2012-12-19 | -1.61 |
| 2012-12-18 | 4.42 |
| 2012-12-17 | 0.40 |
| 2012-12-14 | -9.24 |
| 2012-12-13 | -11.65 |
| 2012-12-12 | -10.44 |
| 2012-12-11 | -18.47 |
| 2012-12-10 | -19.68 |
| 2012-12-07 | -18.07 |
| 2012-12-06 | -19.68 |
| 2012-12-05 | -14.46 |
| 2012-12-04 | -14.06 |
| 2012-12-03 | -14.46 |
| 2012-11-30 | -11.65 |
| 2012-11-29 | -11.65 |
| 2012-11-28 | -14.46 |
| 2012-11-27 | -9.24 |
| 2012-11-26 | -11.65 |
| 2012-11-23 | -7.63 |
| 2012-11-22 | -7.63 |
| 2012-11-21 | -9.64 |
| 2012-11-20 | -6.43 |
| 2012-11-19 | -6.43 |
| 2012-11-16 | -9.64 |
| 2012-11-15 | -9.64 |
| 2012-11-14 | -10.84 |
| 2012-11-13 | -5.62 |
| 2012-11-12 | -11.65 |
| 2012-11-09 | -4.82 |
| 2012-11-08 | -5.22 |
| 2012-11-07 | -7.63 |
| 2012-11-06 | -4.82 |
| 2012-11-05 | -4.02 |
| 2012-11-02 | -5.22 |
| 2012-11-01 | -5.22 |
| 2012-10-31 | -3.61 |
| 2012-10-30 | -0.40 |
| 2012-10-29 | -2.01 |
| 2012-10-26 | 0.40 |
| 2012-10-25 | 8.43 |
| 2012-10-24 | 16.47 |
| 2012-10-22 | -4.02 |
| 2012-10-19 | -3.61 |
| 2012-10-18 | -2.81 |
| 2012-10-17 | 0.40 |
| 2012-10-16 | -1.20 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.40 |
| 2012-10-11 | 0.40 |
| 2012-10-10 | 0.40 |
| 2012-10-09 | 0.40 |
| 2012-10-08 | -1.20 |
| 2012-10-05 | -2.01 |
| 2012-10-04 | -1.61 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.40 |
| 2012-09-27 | 4.42 |
| 2012-09-26 | 0.40 |
| 2012-09-25 | 2.41 |
| 2012-09-24 | 4.42 |
| 2012-09-21 | 4.42 |
| 2012-09-20 | 0.40 |
| 2012-09-19 | 2.41 |
| 2012-09-18 | 2.41 |
| 2012-09-17 | -6.02 |
| 2012-09-14 | -8.84 |
| 2012-09-13 | -4.42 |
| 2012-09-12 | -0.80 |
| 2012-09-11 | -0.40 |
| 2012-09-10 | -1.20 |
| 2012-09-07 | 0.40 |
| 2012-09-06 | 2.41 |
| 2012-09-05 | 6.43 |
| 2012-09-04 | 6.43 |
| 2012-09-03 | 6.43 |
| 2012-08-31 | 4.42 |
| 2012-08-30 | 10.44 |
| 2012-08-29 | 10.44 |
| 2012-08-28 | 8.43 |
| 2012-08-27 | 10.44 |
| 2012-08-24 | 8.43 |
| 2012-08-23 | 8.43 |
| 2012-08-22 | 12.45 |
| 2012-08-21 | 12.45 |
| 2012-08-20 | 6.43 |
| 2012-08-17 | 6.43 |
| 2012-08-16 | 10.44 |
| 2012-08-15 | 8.43 |
| 2012-08-14 | 14.46 |
| 2012-08-13 | 18.47 |
| 2012-08-10 | 16.47 |
| 2012-08-09 | 16.47 |
| 2012-08-08 | 18.47 |
| 2012-08-07 | 20.48 |
| 2012-08-06 | 20.48 |
| 2012-08-03 | 20.48 |
| 2012-08-02 | 20.48 |
| 2012-08-01 | 20.48 |
| 2012-07-31 | 18.47 |
| 2012-07-30 | 18.47 |
| 2012-07-27 | 18.47 |
| 2012-07-26 | 18.47 |
| 2012-07-25 | 16.47 |
| 2012-07-24 | 18.47 |
| 2012-07-23 | 18.47 |
| 2012-07-20 | 14.46 |
| 2012-07-19 | 18.47 |
| 2012-07-18 | 20.48 |
| 2012-07-17 | 20.48 |
| 2012-07-16 | 24.50 |
| 2012-07-13 | 22.49 |
| 2012-07-12 | 24.50 |
| 2012-07-11 | 14.46 |
| 2012-07-10 | 16.47 |
| 2012-07-09 | 20.48 |
| 2012-07-06 | 0.40 |
| 2012-07-05 | 0.40 |
| 2012-07-04 | 0.40 |
| 2012-07-03 | 0.40 |
| 2012-06-29 | 0.40 |
| 2012-06-28 | -7.63 |
| 2012-06-27 | -9.64 |
| 2012-06-26 | -12.45 |
| 2012-06-25 | -10.84 |
| 2012-06-22 | -7.23 |
| 2012-06-21 | -9.24 |
| 2012-06-20 | -9.24 |
| 2012-06-19 | -7.63 |
| 2012-06-18 | -7.63 |
| 2012-06-15 | -6.43 |
| 2012-06-14 | -7.63 |
| 2012-06-13 | -6.43 |
| 2012-06-12 | -6.02 |
| 2012-06-11 | -5.22 |
| 2012-06-08 | -5.62 |
| 2012-06-07 | -2.41 |
| 2012-06-06 | -2.81 |
| 2012-06-05 | -0.80 |
| 2012-06-04 | -4.42 |
| 2012-06-01 | 2.41 |
| 2012-05-31 | 2.41 |
| 2012-05-30 | -1.61 |
| 2012-05-29 | -3.21 |
| 2012-05-28 | -3.21 |
| 2012-05-25 | -6.83 |
| 2012-05-24 | -6.02 |
| 2012-05-23 | -12.85 |
| 2012-05-22 | -12.45 |
| 2012-05-21 | -11.65 |
| 2012-05-18 | -12.45 |
| 2012-05-17 | -17.67 |
| 2012-05-16 | -21.29 |
| 2012-05-15 | -19.68 |
| 2012-05-14 | -18.47 |
| 2012-05-11 | -11.65 |
| 2012-05-10 | -11.65 |
| 2012-05-09 | -11.24 |
| 2012-05-08 | -15.66 |
| 2012-05-07 | -40.96 |
| 2012-05-04 | -45.78 |
| 2012-05-03 | -49.40 |
| 2012-05-02 | -49.40 |
| 2012-04-30 | -49.80 |
| 2012-04-27 | -49.40 |
| 2012-04-26 | -48.59 |
| 2012-04-25 | -48.59 |
| 2012-04-24 | -48.19 |
| 2012-04-23 | -47.79 |
| 2012-04-20 | -48.59 |
| 2012-04-19 | -49.00 |
| 2012-04-18 | -51.00 |
| 2012-04-17 | -51.00 |
| 2012-04-16 | -51.81 |
| 2012-04-13 | -57.43 |
| 2012-04-12 | -59.44 |
| 2012-04-11 | -54.22 |
| 2012-04-10 | -48.59 |
| 2012-04-05 | -48.59 |
| 2012-04-03 | -48.19 |
| 2012-04-02 | -46.59 |
| 2012-03-30 | -43.37 |
| 2012-03-29 | -38.15 |
| 2012-03-28 | -40.56 |
| 2012-03-27 | -40.56 |
| 2012-03-26 | -38.55 |
| 2012-03-23 | -40.96 |
| 2012-03-22 | -39.36 |
| 2012-03-21 | -40.96 |
| 2012-03-20 | -40.16 |
| 2012-03-19 | -39.36 |
| 2012-03-16 | -39.76 |
| 2012-03-15 | -36.95 |
| 2012-03-14 | -41.77 |
| 2012-03-13 | -42.57 |
| 2012-03-12 | -42.57 |
| 2012-03-09 | -43.78 |
| 2012-03-08 | -43.37 |
| 2012-03-07 | -43.78 |
| 2012-03-06 | -42.57 |
| 2012-03-05 | -41.37 |
| 2012-03-02 | -40.56 |
| 2012-03-01 | -40.56 |
| 2012-02-29 | -39.36 |
| 2012-02-28 | -38.15 |
| 2012-02-27 | -38.15 |
| 2012-02-24 | -40.56 |
| 2012-02-23 | -36.55 |
| 2012-02-22 | -36.14 |
| 2012-02-21 | -35.34 |
| 2012-02-20 | -35.74 |
| 2012-02-17 | -35.74 |
| 2012-02-16 | -35.74 |
| 2012-02-15 | -34.54 |
| 2012-02-14 | -34.94 |
| 2012-02-13 | -34.94 |
| 2012-02-10 | -32.13 |
| 2012-02-09 | -31.73 |
| 2012-02-08 | -35.74 |
| 2012-02-07 | -33.33 |
| 2012-02-06 | -32.13 |
| 2012-02-03 | -32.13 |
| 2012-02-02 | -32.53 |
| 2012-02-01 | -29.72 |
| 2012-01-31 | -31.73 |
| 2012-01-30 | -32.93 |
| 2012-01-27 | -30.52 |
| 2012-01-26 | -32.13 |
| 2012-01-20 | -28.51 |
| 2012-01-19 | -28.51 |
| 2012-01-18 | -30.12 |
| 2012-01-17 | -25.70 |
| 2012-01-16 | -26.51 |
| 2012-01-13 | -26.10 |
| 2012-01-12 | -26.51 |
| 2012-01-11 | -25.30 |
| 2012-01-10 | -24.50 |
| 2012-01-09 | -26.10 |
| 2012-01-06 | -20.88 |
| 2012-01-05 | -18.47 |
| 2012-01-04 | -18.88 |
| 2012-01-03 | -19.28 |
| 2011-12-30 | -13.65 |
| 2011-12-29 | -16.87 |
| 2011-12-28 | -20.48 |
| 2011-12-23 | -32.53 |
| 2011-12-22 | -30.92 |
| 2011-12-21 | -42.17 |
| 2011-12-20 | -42.97 |
| 2011-12-19 | -30.12 |
| 2011-12-16 | -26.51 |
| 2011-12-15 | -25.70 |
| 2011-12-14 | -23.69 |
| 2011-12-13 | -17.67 |
| 2011-12-12 | -15.66 |
| 2011-12-09 | -20.08 |
| 2011-12-08 | -18.88 |
| 2011-12-07 | -17.67 |
| 2011-12-06 | -17.27 |
| 2011-12-05 | -16.87 |
| 2011-12-02 | -18.07 |
| 2011-12-01 | -19.68 |
| 2011-11-30 | -14.86 |
| 2011-11-29 | -15.66 |
| 2011-11-28 | -13.65 |
| 2011-11-25 | -14.06 |
| 2011-11-24 | -12.85 |
| 2011-11-23 | -12.85 |
| 2011-11-22 | -12.05 |
| 2011-11-21 | -18.88 |
| 2011-11-18 | -19.68 |
| 2011-11-17 | -12.05 |
| 2011-11-16 | -12.05 |
| 2011-11-15 | -11.65 |
| 2011-11-14 | -11.24 |
| 2011-11-11 | -7.63 |
| 2011-11-10 | -7.63 |
| 2011-11-09 | -5.22 |
| 2011-11-08 | -6.02 |
| 2011-11-07 | -7.63 |
| 2011-11-04 | -5.62 |
| 2011-11-03 | -5.62 |
| 2011-11-02 | -2.01 |
| 2011-11-01 | 0.40 |
| 2011-10-31 | 0.40 |
| 2011-10-28 | 2.41 |
| 2011-10-27 | 2.41 |
| 2011-10-26 | 2.41 |
| 2011-10-25 | 4.42 |
| 2011-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy