Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2026-01-09 | 382.71 |
| 2026-01-08 | 395.18 |
| 2026-01-07 | 395.18 |
| 2026-01-06 | 412.20 |
| 2026-01-05 | 393.48 |
| 2026-01-02 | 381.57 |
| 2025-12-31 | 369.09 |
| 2025-12-30 | 376.47 |
| 2025-12-29 | 381.57 |
| 2025-12-24 | 388.38 |
| 2025-12-23 | 382.14 |
| 2025-12-22 | 378.17 |
| 2025-12-19 | 366.82 |
| 2025-12-18 | 358.32 |
| 2025-12-17 | 357.75 |
| 2025-12-16 | 360.58 |
| 2025-12-15 | 367.39 |
| 2025-12-12 | 379.87 |
| 2025-12-11 | 361.15 |
| 2025-12-10 | 368.53 |
| 2025-12-09 | 369.09 |
| 2025-12-08 | 410.50 |
| 2025-12-05 | 399.72 |
| 2025-12-04 | 401.99 |
| 2025-12-03 | 399.16 |
| 2025-12-02 | 405.39 |
| 2025-12-01 | 395.18 |
| 2025-11-28 | 386.11 |
| 2025-11-27 | 391.21 |
| 2025-11-26 | 392.92 |
| 2025-11-25 | 390.08 |
| 2025-11-24 | 400.86 |
| 2025-11-21 | 398.02 |
| 2025-11-20 | 416.74 |
| 2025-11-19 | 418.44 |
| 2025-11-18 | 416.17 |
| 2025-11-17 | 428.08 |
| 2025-11-14 | 428.08 |
| 2025-11-13 | 436.59 |
| 2025-11-12 | 430.92 |
| 2025-11-11 | 450.21 |
| 2025-11-10 | 442.83 |
| 2025-11-07 | 443.40 |
| 2025-11-06 | 445.10 |
| 2025-11-05 | 433.19 |
| 2025-11-04 | 421.28 |
| 2025-11-03 | 422.98 |
| 2025-10-31 | 415.60 |
| 2025-10-30 | 432.05 |
| 2025-10-28 | 430.92 |
| 2025-10-27 | 430.35 |
| 2025-10-24 | 419.01 |
| 2025-10-23 | 415.04 |
| 2025-10-22 | 417.31 |
| 2025-10-21 | 415.60 |
| 2025-10-20 | 410.50 |
| 2025-10-17 | 395.18 |
| 2025-10-16 | 398.02 |
| 2025-10-15 | 386.11 |
| 2025-10-14 | 381.00 |
| 2025-10-13 | 399.16 |
| 2025-10-10 | 416.17 |
| 2025-10-09 | 416.74 |
| 2025-10-08 | 421.28 |
| 2025-10-06 | 420.71 |
| 2025-10-03 | 423.55 |
| 2025-10-02 | 422.41 |
| 2025-09-30 | 411.63 |
| 2025-09-29 | 407.66 |
| 2025-09-26 | 392.35 |
| 2025-09-25 | 392.92 |
| 2025-09-24 | 405.39 |
| 2025-09-23 | 386.11 |
| 2025-09-22 | 386.11 |
| 2025-09-19 | 393.48 |
| 2025-09-18 | 398.02 |
| 2025-09-17 | 401.42 |
| 2025-09-16 | 420.14 |
| 2025-09-15 | 395.75 |
| 2025-09-12 | 398.02 |
| 2025-09-11 | 397.45 |
| 2025-09-10 | 386.68 |
| 2025-09-09 | 395.18 |
| 2025-09-08 | 395.75 |
| 2025-09-05 | 384.97 |
| 2025-09-04 | 363.42 |
| 2025-09-03 | 367.96 |
| 2025-09-02 | 374.20 |
| 2025-09-01 | 384.97 |
| 2025-08-29 | 382.71 |
| 2025-08-28 | 378.17 |
| 2025-08-27 | 381.57 |
| 2025-08-26 | 395.18 |
| 2025-08-25 | 394.05 |
| 2025-08-22 | 382.71 |
| 2025-08-21 | 384.97 |
| 2025-08-20 | 382.14 |
| 2025-08-19 | 382.71 |
| 2025-08-18 | 398.59 |
| 2025-08-15 | 398.59 |
| 2025-08-14 | 383.27 |
| 2025-08-13 | 386.39 |
| 2025-08-12 | 382.48 |
| 2025-08-11 | 375.21 |
| 2025-08-08 | 366.83 |
| 2025-08-07 | 362.91 |
| 2025-08-06 | 351.17 |
| 2025-08-05 | 343.34 |
| 2025-08-04 | 337.19 |
| 2025-08-01 | 354.53 |
| 2025-07-31 | 352.85 |
| 2025-07-30 | 377.45 |
| 2025-07-29 | 373.53 |
| 2025-07-28 | 371.30 |
| 2025-07-25 | 393.66 |
| 2025-07-24 | 397.02 |
| 2025-07-23 | 379.68 |
| 2025-07-22 | 389.19 |
| 2025-07-21 | 356.20 |
| 2025-07-18 | 357.32 |
| 2025-07-17 | 356.20 |
| 2025-07-16 | 365.15 |
| 2025-07-15 | 358.44 |
| 2025-07-14 | 379.68 |
| 2025-07-11 | 375.77 |
| 2025-07-10 | 374.65 |
| 2025-07-09 | 356.76 |
| 2025-07-08 | 370.18 |
| 2025-07-07 | 354.53 |
| 2025-07-04 | 365.71 |
| 2025-07-03 | 362.91 |
| 2025-07-02 | 361.79 |
| 2025-06-30 | 321.54 |
| 2025-06-27 | 325.45 |
| 2025-06-26 | 319.30 |
| 2025-06-25 | 314.83 |
| 2025-06-24 | 308.68 |
| 2025-06-23 | 296.94 |
| 2025-06-20 | 294.71 |
| 2025-06-19 | 310.36 |
| 2025-06-18 | 330.49 |
| 2025-06-17 | 339.43 |
| 2025-06-16 | 337.75 |
| 2025-06-13 | 332.16 |
| 2025-06-12 | 344.46 |
| 2025-06-11 | 346.70 |
| 2025-06-10 | 339.99 |
| 2025-06-09 | 340.55 |
| 2025-06-06 | 337.75 |
| 2025-06-05 | 334.96 |
| 2025-06-04 | 329.93 |
| 2025-06-03 | 321.54 |
| 2025-06-02 | 312.60 |
| 2025-05-30 | 312.60 |
| 2025-05-29 | 315.35 |
| 2025-05-28 | 314.25 |
| 2025-05-27 | 318.11 |
| 2025-05-26 | 320.32 |
| 2025-05-23 | 310.39 |
| 2025-05-22 | 311.49 |
| 2025-05-21 | 322.52 |
| 2025-05-20 | 317.56 |
| 2025-05-19 | 313.15 |
| 2025-05-16 | 321.97 |
| 2025-05-15 | 323.08 |
| 2025-05-14 | 320.87 |
| 2025-05-13 | 320.87 |
| 2025-05-12 | 322.52 |
| 2025-05-09 | 312.04 |
| 2025-05-08 | 312.04 |
| 2025-05-07 | 311.49 |
| 2025-05-06 | 310.39 |
| 2025-05-02 | 307.63 |
| 2025-04-30 | 301.01 |
| 2025-04-29 | 293.29 |
| 2025-04-28 | 291.08 |
| 2025-04-25 | 293.84 |
| 2025-04-24 | 289.98 |
| 2025-04-23 | 291.63 |
| 2025-04-22 | 282.26 |
| 2025-04-17 | 280.05 |
| 2025-04-16 | 272.33 |
| 2025-04-15 | 287.22 |
| 2025-04-14 | 291.08 |
| 2025-04-11 | 282.26 |
| 2025-04-10 | 291.08 |
| 2025-04-09 | 277.29 |
| 2025-04-08 | 267.36 |
| 2025-04-07 | 284.46 |
| 2025-04-03 | 326.39 |
| 2025-04-02 | 330.25 |
| 2025-04-01 | 321.97 |
| 2025-03-31 | 323.08 |
| 2025-03-28 | 327.49 |
| 2025-03-27 | 343.48 |
| 2025-03-26 | 340.18 |
| 2025-03-25 | 339.62 |
| 2025-03-24 | 332.45 |
| 2025-03-21 | 336.31 |
| 2025-03-20 | 356.17 |
| 2025-03-19 | 354.52 |
| 2025-03-18 | 357.27 |
| 2025-03-17 | 338.52 |
| 2025-03-14 | 328.04 |
| 2025-03-13 | 317.56 |
| 2025-03-12 | 314.25 |
| 2025-03-11 | 321.42 |
| 2025-03-10 | 321.42 |
| 2025-03-07 | 335.76 |
| 2025-03-06 | 332.45 |
| 2025-03-05 | 314.25 |
| 2025-03-04 | 305.98 |
| 2025-03-03 | 314.25 |
| 2025-02-28 | 309.29 |
| 2025-02-27 | 331.35 |
| 2025-02-26 | 326.94 |
| 2025-02-25 | 318.11 |
| 2025-02-24 | 315.90 |
| 2025-02-21 | 314.25 |
| 2025-02-20 | 310.39 |
| 2025-02-19 | 319.77 |
| 2025-02-18 | 314.80 |
| 2025-02-17 | 309.84 |
| 2025-02-14 | 302.12 |
| 2025-02-13 | 292.19 |
| 2025-02-12 | 303.77 |
| 2025-02-11 | 295.50 |
| 2025-02-10 | 310.39 |
| 2025-02-07 | 309.84 |
| 2025-02-06 | 296.60 |
| 2025-02-05 | 293.84 |
| 2025-02-04 | 296.60 |
| 2025-02-03 | 292.19 |
| 2025-01-28 | 296.60 |
| 2025-01-27 | 299.36 |
| 2025-01-24 | 297.15 |
| 2025-01-23 | 293.84 |
| 2025-01-22 | 297.70 |
| 2025-01-21 | 305.98 |
| 2025-01-20 | 305.98 |
| 2025-01-17 | 295.50 |
| 2025-01-16 | 287.22 |
| 2025-01-15 | 282.81 |
| 2025-01-14 | 280.60 |
| 2025-01-13 | 276.74 |
| 2025-01-10 | 281.71 |
| 2025-01-09 | 285.02 |
| 2025-01-08 | 288.88 |
| 2025-01-07 | 302.12 |
| 2025-01-06 | 301.01 |
| 2025-01-03 | 299.91 |
| 2025-01-02 | 313.15 |
| 2024-12-31 | 335.21 |
| 2024-12-30 | 340.18 |
| 2024-12-27 | 340.18 |
| 2024-12-24 | 332.45 |
| 2024-12-23 | 326.94 |
| 2024-12-20 | 326.94 |
| 2024-12-19 | 327.49 |
| 2024-12-18 | 329.14 |
| 2024-12-17 | 323.63 |
| 2024-12-16 | 325.28 |
| 2024-12-13 | 336.87 |
| 2024-12-12 | 349.00 |
| 2024-12-11 | 343.48 |
| 2024-12-10 | 344.59 |
| 2024-12-09 | 348.45 |
| 2024-12-06 | 341.28 |
| 2024-12-05 | 347.35 |
| 2024-12-04 | 355.07 |
| 2024-12-03 | 357.83 |
| 2024-12-02 | 352.86 |
| 2024-11-29 | 347.35 |
| 2024-11-28 | 341.28 |
| 2024-11-27 | 349.00 |
| 2024-11-26 | 338.52 |
| 2024-11-25 | 341.83 |
| 2024-11-22 | 345.69 |
| 2024-11-21 | 359.48 |
| 2024-11-20 | 371.62 |
| 2024-11-19 | 362.24 |
| 2024-11-18 | 361.14 |
| 2024-11-15 | 362.24 |
| 2024-11-14 | 361.14 |
| 2024-11-13 | 375.48 |
| 2024-11-12 | 374.37 |
| 2024-11-11 | 390.92 |
| 2024-11-08 | 392.58 |
| 2024-11-07 | 400.30 |
| 2024-11-06 | 388.16 |
| 2024-11-05 | 398.64 |
| 2024-11-04 | 390.37 |
| 2024-11-01 | 383.75 |
| 2024-10-31 | 386.51 |
| 2024-10-30 | 383.20 |
| 2024-10-29 | 388.72 |
| 2024-10-28 | 398.09 |
| 2024-10-25 | 388.72 |
| 2024-10-24 | 361.69 |
| 2024-10-23 | 371.62 |
| 2024-10-22 | 365.00 |
| 2024-10-21 | 357.83 |
| 2024-10-18 | 358.38 |
| 2024-10-17 | 339.62 |
| 2024-10-16 | 364.45 |
| 2024-10-15 | 359.48 |
| 2024-10-14 | 384.30 |
| 2024-10-10 | 394.78 |
| 2024-10-09 | 392.03 |
| 2024-10-08 | 418.50 |
| 2024-10-07 | 532.13 |
| 2024-10-04 | 499.04 |
| 2024-10-03 | 432.84 |
| 2024-10-02 | 464.84 |
| 2024-09-30 | 410.78 |
| 2024-09-27 | 382.10 |
| 2024-09-26 | 330.80 |
| 2024-09-25 | 308.73 |
| 2024-09-24 | 312.04 |
| 2024-09-23 | 287.22 |
| 2024-09-20 | 287.22 |
| 2024-09-19 | 281.15 |
| 2024-09-17 | 273.98 |
| 2024-09-16 | 270.12 |
| 2024-09-13 | 270.67 |
| 2024-09-12 | 265.71 |
| 2024-09-11 | 262.95 |
| 2024-09-10 | 264.05 |
| 2024-09-09 | 270.67 |
| 2024-09-05 | 284.46 |
| 2024-09-04 | 288.33 |
| 2024-09-03 | 289.43 |
| 2024-09-02 | 282.26 |
| 2024-08-30 | 289.43 |
| 2024-08-29 | 281.71 |
| 2024-08-28 | 278.40 |
| 2024-08-27 | 277.84 |
| 2024-08-26 | 273.98 |
| 2024-08-23 | 270.12 |
| 2024-08-22 | 270.12 |
| 2024-08-21 | 274.54 |
| 2024-08-20 | 273.43 |
| 2024-08-19 | 278.40 |
| 2024-08-16 | 281.71 |
| 2024-08-15 | 282.26 |
| 2024-08-14 | 289.98 |
| 2024-08-13 | 295.50 |
| 2024-08-12 | 299.36 |
| 2024-08-09 | 299.89 |
| 2024-08-08 | 306.23 |
| 2024-08-07 | 310.99 |
| 2024-08-06 | 307.29 |
| 2024-08-05 | 313.64 |
| 2024-08-02 | 317.34 |
| 2024-08-01 | 330.57 |
| 2024-07-31 | 337.44 |
| 2024-07-30 | 316.28 |
| 2024-07-29 | 327.39 |
| 2024-07-26 | 336.91 |
| 2024-07-25 | 332.68 |
| 2024-07-24 | 343.26 |
| 2024-07-23 | 344.32 |
| 2024-07-22 | 347.49 |
| 2024-07-19 | 344.32 |
| 2024-07-18 | 362.83 |
| 2024-07-17 | 357.54 |
| 2024-07-16 | 345.38 |
| 2024-07-15 | 357.01 |
| 2024-07-12 | 362.30 |
| 2024-07-11 | 360.19 |
| 2024-07-10 | 343.26 |
| 2024-07-09 | 337.97 |
| 2024-07-08 | 337.44 |
| 2024-07-05 | 345.90 |
| 2024-07-04 | 350.14 |
| 2024-07-03 | 353.31 |
| 2024-07-02 | 343.79 |
| 2024-06-28 | 352.78 |
| 2024-06-27 | 351.19 |
| 2024-06-26 | 381.34 |
| 2024-06-25 | 371.29 |
| 2024-06-24 | 362.83 |
| 2024-06-21 | 367.06 |
| 2024-06-20 | 376.05 |
| 2024-06-19 | 374.47 |
| 2024-06-18 | 358.07 |
| 2024-06-17 | 359.13 |
| 2024-06-14 | 357.54 |
| 2024-06-13 | 363.89 |
| 2024-06-12 | 353.31 |
| 2024-06-11 | 359.13 |
| 2024-06-07 | 387.69 |
| 2024-06-06 | 415.73 |
| 2024-06-05 | 404.09 |
| 2024-06-04 | 395.63 |
| 2024-06-03 | 400.92 |
| 2024-05-31 | 392.26 |
| 2024-05-30 | 400.92 |
| 2024-05-29 | 397.86 |
| 2024-05-28 | 394.30 |
| 2024-05-27 | 392.26 |
| 2024-05-24 | 382.08 |
| 2024-05-23 | 390.73 |
| 2024-05-22 | 410.08 |
| 2024-05-21 | 401.42 |
| 2024-05-20 | 420.26 |
| 2024-05-17 | 412.11 |
| 2024-05-16 | 393.28 |
| 2024-05-14 | 374.95 |
| 2024-05-13 | 425.35 |
| 2024-05-10 | 413.13 |
| 2024-05-09 | 411.10 |
| 2024-05-08 | 394.81 |
| 2024-05-07 | 409.06 |
| 2024-05-06 | 403.46 |
| 2024-05-03 | 351.03 |
| 2024-05-02 | 341.36 |
| 2024-04-30 | 328.63 |
| 2024-04-29 | 343.90 |
| 2024-04-26 | 327.61 |
| 2024-04-25 | 317.43 |
| 2024-04-24 | 313.87 |
| 2024-04-23 | 301.14 |
| 2024-04-22 | 300.12 |
| 2024-04-19 | 298.09 |
| 2024-04-18 | 301.14 |
| 2024-04-17 | 319.47 |
| 2024-04-16 | 308.78 |
| 2024-04-15 | 319.47 |
| 2024-04-12 | 333.21 |
| 2024-04-11 | 348.48 |
| 2024-04-10 | 354.59 |
| 2024-04-09 | 355.10 |
| 2024-04-08 | 336.77 |
| 2024-04-05 | 339.32 |
| 2024-04-03 | 337.28 |
| 2024-04-02 | 320.48 |
| 2024-03-28 | 322.01 |
| 2024-03-27 | 308.27 |
| 2024-03-26 | 316.41 |
| 2024-03-25 | 320.99 |
| 2024-03-22 | 326.08 |
| 2024-03-21 | 348.48 |
| 2024-03-20 | 345.43 |
| 2024-03-19 | 345.43 |
| 2024-03-18 | 356.12 |
| 2024-03-15 | 366.30 |
| 2024-03-14 | 369.35 |
| 2024-03-13 | 376.48 |
| 2024-03-12 | 388.70 |
| 2024-03-11 | 382.59 |
| 2024-03-08 | 360.70 |
| 2024-03-07 | 339.83 |
| 2024-03-06 | 337.28 |
| 2024-03-05 | 311.32 |
| 2024-03-04 | 310.30 |
| 2024-03-01 | 309.28 |
| 2024-02-29 | 307.25 |
| 2024-02-28 | 288.41 |
| 2024-02-27 | 287.90 |
| 2024-02-26 | 276.20 |
| 2024-02-23 | 274.67 |
| 2024-02-22 | 285.36 |
| 2024-02-21 | 268.05 |
| 2024-02-20 | 260.41 |
| 2024-02-19 | 250.23 |
| 2024-02-16 | 264.49 |
| 2024-02-15 | 242.09 |
| 2024-02-14 | 237.00 |
| 2024-02-09 | 227.33 |
| 2024-02-08 | 239.03 |
| 2024-02-07 | 233.94 |
| 2024-02-06 | 230.38 |
| 2024-02-05 | 214.60 |
| 2024-02-02 | 221.22 |
| 2024-02-01 | 223.25 |
| 2024-01-31 | 228.34 |
| 2024-01-30 | 233.43 |
| 2024-01-29 | 246.67 |
| 2024-01-26 | 247.18 |
| 2024-01-25 | 265.00 |
| 2024-01-24 | 271.61 |
| 2024-01-23 | 258.89 |
| 2024-01-22 | 248.71 |
| 2024-01-19 | 258.38 |
| 2024-01-18 | 272.63 |
| 2024-01-17 | 262.45 |
| 2024-01-16 | 277.21 |
| 2024-01-15 | 285.87 |
| 2024-01-12 | 288.41 |
| 2024-01-11 | 293.50 |
| 2024-01-10 | 294.52 |
| 2024-01-09 | 294.52 |
| 2024-01-08 | 303.68 |
| 2024-01-05 | 336.77 |
| 2024-01-04 | 334.23 |
| 2024-01-03 | 335.25 |
| 2024-01-02 | 328.63 |
| 2023-12-29 | 345.94 |
| 2023-12-28 | 344.92 |
| 2023-12-27 | 327.10 |
| 2023-12-22 | 326.08 |
| 2023-12-21 | 324.56 |
| 2023-12-20 | 320.48 |
| 2023-12-19 | 320.48 |
| 2023-12-18 | 319.97 |
| 2023-12-15 | 323.54 |
| 2023-12-14 | 319.97 |
| 2023-12-13 | 315.39 |
| 2023-12-12 | 340.34 |
| 2023-12-11 | 334.74 |
| 2023-12-08 | 332.19 |
| 2023-12-07 | 333.21 |
| 2023-12-06 | 339.83 |
| 2023-12-05 | 330.16 |
| 2023-12-04 | 338.81 |
| 2023-12-01 | 340.34 |
| 2023-11-30 | 357.65 |
| 2023-11-29 | 352.55 |
| 2023-11-28 | 372.92 |
| 2023-11-27 | 372.41 |
| 2023-11-24 | 379.53 |
| 2023-11-23 | 390.73 |
| 2023-11-22 | 375.46 |
| 2023-11-21 | 381.57 |
| 2023-11-20 | 386.15 |
| 2023-11-17 | 378.01 |
| 2023-11-16 | 381.57 |
| 2023-11-15 | 385.13 |
| 2023-11-14 | 358.66 |
| 2023-11-13 | 364.26 |
| 2023-11-10 | 354.59 |
| 2023-11-09 | 362.23 |
| 2023-11-08 | 361.21 |
| 2023-11-07 | 363.24 |
| 2023-11-06 | 382.59 |
| 2023-11-03 | 372.41 |
| 2023-11-02 | 355.10 |
| 2023-11-01 | 351.54 |
| 2023-10-31 | 357.65 |
| 2023-10-30 | 369.86 |
| 2023-10-27 | 365.28 |
| 2023-10-26 | 352.55 |
| 2023-10-25 | 357.65 |
| 2023-10-24 | 366.81 |
| 2023-10-20 | 371.39 |
| 2023-10-19 | 373.43 |
| 2023-10-18 | 384.63 |
| 2023-10-17 | 390.23 |
| 2023-10-16 | 396.84 |
| 2023-10-13 | 402.44 |
| 2023-10-12 | 431.46 |
| 2023-10-11 | 391.24 |
| 2023-10-10 | 375.46 |
| 2023-10-09 | 383.61 |
| 2023-10-06 | 394.81 |
| 2023-10-05 | 391.24 |
| 2023-10-04 | 392.26 |
| 2023-10-03 | 394.81 |
| 2023-09-29 | 416.19 |
| 2023-09-28 | 407.53 |
| 2023-09-27 | 399.90 |
| 2023-09-26 | 403.46 |
| 2023-09-25 | 436.55 |
| 2023-09-22 | 450.80 |
| 2023-09-21 | 446.73 |
| 2023-09-20 | 450.80 |
| 2023-09-19 | 458.95 |
| 2023-09-18 | 464.04 |
| 2023-09-15 | 476.26 |
| 2023-09-14 | 467.09 |
| 2023-09-13 | 459.97 |
| 2023-09-12 | 460.98 |
| 2023-09-11 | 475.24 |
| 2023-09-07 | 484.40 |
| 2023-09-06 | 503.75 |
| 2023-09-05 | 504.76 |
| 2023-09-04 | 521.05 |
| 2023-08-31 | 489.49 |
| 2023-08-30 | 485.42 |
| 2023-08-29 | 482.37 |
| 2023-08-28 | 456.91 |
| 2023-08-25 | 459.97 |
| 2023-08-24 | 452.84 |
| 2023-08-23 | 452.84 |
| 2023-08-22 | 462.00 |
| 2023-08-21 | 454.88 |
| 2023-08-18 | 474.22 |
| 2023-08-17 | 476.26 |
| 2023-08-16 | 477.27 |
| 2023-08-15 | 480.33 |
| 2023-08-14 | 476.26 |
| 2023-08-11 | 483.38 |
| 2023-08-10 | 503.75 |
| 2023-08-09 | 509.72 |
| 2023-08-08 | 500.76 |
| 2023-08-07 | 526.66 |
| 2023-08-04 | 526.66 |
| 2023-08-03 | 523.67 |
| 2023-08-02 | 510.72 |
| 2023-08-01 | 509.72 |
| 2023-07-31 | 541.60 |
| 2023-07-28 | 528.65 |
| 2023-07-27 | 512.71 |
| 2023-07-26 | 495.78 |
| 2023-07-25 | 481.83 |
| 2023-07-24 | 459.91 |
| 2023-07-21 | 486.81 |
| 2023-07-20 | 476.85 |
| 2023-07-19 | 470.87 |
| 2023-07-18 | 477.84 |
| 2023-07-14 | 499.76 |
| 2023-07-13 | 491.79 |
| 2023-07-12 | 501.75 |
| 2023-07-11 | 500.76 |
| 2023-07-10 | 488.80 |
| 2023-07-07 | 486.81 |
| 2023-07-06 | 498.76 |
| 2023-07-05 | 519.69 |
| 2023-07-04 | 524.67 |
| 2023-07-03 | 528.65 |
| 2023-06-30 | 507.73 |
| 2023-06-29 | 512.71 |
| 2023-06-28 | 518.69 |
| 2023-06-27 | 512.71 |
| 2023-06-26 | 481.83 |
| 2023-06-23 | 477.84 |
| 2023-06-21 | 494.78 |
| 2023-06-20 | 503.75 |
| 2023-06-19 | 521.68 |
| 2023-06-16 | 537.62 |
| 2023-06-15 | 538.62 |
| 2023-06-14 | 517.69 |
| 2023-06-13 | 509.72 |
| 2023-06-12 | 508.73 |
| 2023-06-09 | 513.71 |
| 2023-06-08 | 508.73 |
| 2023-06-07 | 503.75 |
| 2023-06-06 | 502.75 |
| 2023-06-05 | 491.79 |
| 2023-06-02 | 504.51 |
| 2023-06-01 | 460.49 |
| 2023-05-31 | 466.36 |
| 2023-05-30 | 475.16 |
| 2023-05-29 | 472.23 |
| 2023-05-25 | 466.36 |
| 2023-05-24 | 475.16 |
| 2023-05-23 | 476.14 |
| 2023-05-22 | 492.77 |
| 2023-05-19 | 504.51 |
| 2023-05-18 | 514.29 |
| 2023-05-17 | 516.24 |
| 2023-05-16 | 552.44 |
| 2023-05-15 | 551.46 |
| 2023-05-12 | 541.68 |
| 2023-05-11 | 554.39 |
| 2023-05-10 | 571.02 |
| 2023-05-09 | 560.26 |
| 2023-05-08 | 580.80 |
| 2023-05-05 | 579.83 |
| 2023-05-04 | 593.52 |
| 2023-05-03 | 580.80 |
| 2023-05-02 | 592.54 |
| 2023-04-28 | 599.39 |
| 2023-04-27 | 617.97 |
| 2023-04-26 | 599.39 |
| 2023-04-25 | 587.65 |
| 2023-04-24 | 618.95 |
| 2023-04-21 | 624.82 |
| 2023-04-20 | 628.73 |
| 2023-04-19 | 617.97 |
| 2023-04-18 | 630.69 |
| 2023-04-17 | 628.73 |
| 2023-04-14 | 614.06 |
| 2023-04-13 | 587.65 |
| 2023-04-12 | 597.43 |
| 2023-04-11 | 587.65 |
| 2023-04-06 | 551.46 |
| 2023-04-04 | 560.26 |
| 2023-04-03 | 582.76 |
| 2023-03-31 | 587.65 |
| 2023-03-30 | 583.74 |
| 2023-03-29 | 569.07 |
| 2023-03-28 | 572.98 |
| 2023-03-27 | 563.20 |
| 2023-03-24 | 571.02 |
| 2023-03-23 | 589.61 |
| 2023-03-22 | 571.02 |
| 2023-03-21 | 572.00 |
| 2023-03-20 | 562.22 |
| 2023-03-17 | 579.83 |
| 2023-03-16 | 569.07 |
| 2023-03-15 | 588.63 |
| 2023-03-14 | 568.09 |
| 2023-03-13 | 602.32 |
| 2023-03-10 | 580.80 |
| 2023-03-09 | 600.37 |
| 2023-03-08 | 623.84 |
| 2023-03-07 | 662.97 |
| 2023-03-06 | 674.71 |
| 2023-03-03 | 696.23 |
| 2023-03-02 | 666.88 |
| 2023-03-01 | 634.60 |
| 2023-02-28 | 617.00 |
| 2023-02-27 | 649.27 |
| 2023-02-24 | 652.21 |
| 2023-02-23 | 671.77 |
| 2023-02-22 | 706.01 |
| 2023-02-21 | 729.48 |
| 2023-02-20 | 716.77 |
| 2023-02-17 | 662.97 |
| 2023-02-16 | 648.30 |
| 2023-02-15 | 651.23 |
| 2023-02-14 | 679.60 |
| 2023-02-13 | 667.86 |
| 2023-02-10 | 675.69 |
| 2023-02-09 | 694.27 |
| 2023-02-08 | 685.47 |
| 2023-02-07 | 676.66 |
| 2023-02-06 | 671.77 |
| 2023-02-03 | 692.31 |
| 2023-02-02 | 730.46 |
| 2023-02-01 | 741.22 |
| 2023-01-31 | 714.81 |
| 2023-01-30 | 730.46 |
| 2023-01-27 | 763.72 |
| 2023-01-26 | 758.83 |
| 2023-01-20 | 726.55 |
| 2023-01-19 | 715.79 |
| 2023-01-18 | 708.94 |
| 2023-01-17 | 714.81 |
| 2023-01-16 | 758.83 |
| 2023-01-13 | 727.53 |
| 2023-01-12 | 708.94 |
| 2023-01-11 | 694.27 |
| 2023-01-10 | 710.90 |
| 2023-01-09 | 703.07 |
| 2023-01-06 | 727.53 |
| 2023-01-05 | 698.18 |
| 2023-01-04 | 662.97 |
| 2023-01-03 | 629.71 |
| 2022-12-30 | 611.13 |
| 2022-12-29 | 599.39 |
| 2022-12-28 | 608.19 |
| 2022-12-23 | 601.34 |
| 2022-12-22 | 585.69 |
| 2022-12-21 | 567.11 |
| 2022-12-20 | 572.98 |
| 2022-12-19 | 603.30 |
| 2022-12-16 | 620.91 |
| 2022-12-15 | 617.97 |
| 2022-12-14 | 633.62 |
| 2022-12-13 | 612.10 |
| 2022-12-12 | 622.86 |
| 2022-12-09 | 653.19 |
| 2022-12-08 | 642.43 |
| 2022-12-07 | 616.02 |
| 2022-12-06 | 628.73 |
| 2022-12-05 | 629.71 |
| 2022-12-02 | 597.43 |
| 2022-12-01 | 615.04 |
| 2022-11-30 | 631.67 |
| 2022-11-29 | 603.30 |
| 2022-11-28 | 556.35 |
| 2022-11-25 | 565.15 |
| 2022-11-24 | 570.04 |
| 2022-11-23 | 551.46 |
| 2022-11-22 | 559.28 |
| 2022-11-21 | 560.26 |
| 2022-11-18 | 570.04 |
| 2022-11-17 | 580.80 |
| 2022-11-16 | 595.48 |
| 2022-11-15 | 611.13 |
| 2022-11-14 | 632.65 |
| 2022-11-11 | 537.76 |
| 2022-11-10 | 506.46 |
| 2022-11-09 | 519.18 |
| 2022-11-08 | 506.46 |
| 2022-11-07 | 499.62 |
| 2022-11-04 | 489.83 |
| 2022-11-03 | 443.86 |
| 2022-11-02 | 461.47 |
| 2022-11-01 | 435.06 |
| 2022-10-31 | 393.97 |
| 2022-10-28 | 411.58 |
| 2022-10-27 | 445.82 |
| 2022-10-26 | 444.84 |
| 2022-10-25 | 438.97 |
| 2022-10-24 | 434.08 |
| 2022-10-21 | 445.82 |
| 2022-10-20 | 447.77 |
| 2022-10-19 | 450.71 |
| 2022-10-18 | 477.12 |
| 2022-10-17 | 467.34 |
| 2022-10-14 | 467.34 |
| 2022-10-13 | 440.93 |
| 2022-10-12 | 457.55 |
| 2022-10-11 | 460.49 |
| 2022-10-10 | 459.51 |
| 2022-10-07 | 484.94 |
| 2022-10-06 | 493.75 |
| 2022-10-05 | 499.62 |
| 2022-10-03 | 477.12 |
| 2022-09-30 | 458.53 |
| 2022-09-29 | 454.62 |
| 2022-09-28 | 471.25 |
| 2022-09-27 | 495.70 |
| 2022-09-26 | 493.75 |
| 2022-09-23 | 489.83 |
| 2022-09-22 | 496.68 |
| 2022-09-21 | 526.03 |
| 2022-09-20 | 549.50 |
| 2022-09-19 | 546.57 |
| 2022-09-16 | 565.15 |
| 2022-09-15 | 586.67 |
| 2022-09-14 | 583.74 |
| 2022-09-13 | 597.43 |
| 2022-09-09 | 597.43 |
| 2022-09-08 | 583.74 |
| 2022-09-07 | 598.41 |
| 2022-09-06 | 599.39 |
| 2022-09-05 | 578.85 |
| 2022-09-02 | 587.65 |
| 2022-09-01 | 589.61 |
| 2022-08-31 | 612.10 |
| 2022-08-30 | 629.71 |
| 2022-08-29 | 642.43 |
| 2022-08-26 | 653.19 |
| 2022-08-25 | 644.38 |
| 2022-08-24 | 625.80 |
| 2022-08-23 | 669.82 |
| 2022-08-22 | 667.86 |
| 2022-08-19 | 674.71 |
| 2022-08-18 | 671.77 |
| 2022-08-17 | 678.62 |
| 2022-08-16 | 653.19 |
| 2022-08-15 | 660.03 |
| 2022-08-12 | 664.93 |
| 2022-08-11 | 643.41 |
| 2022-08-10 | 624.34 |
| 2022-08-09 | 641.50 |
| 2022-08-08 | 654.84 |
| 2022-08-05 | 651.03 |
| 2022-08-04 | 611.95 |
| 2022-08-03 | 623.39 |
| 2022-08-02 | 592.89 |
| 2022-08-01 | 643.41 |
| 2022-07-29 | 636.73 |
| 2022-07-28 | 660.56 |
| 2022-07-27 | 661.51 |
| 2022-07-26 | 680.58 |
| 2022-07-25 | 661.51 |
| 2022-07-22 | 663.42 |
| 2022-07-21 | 669.14 |
| 2022-07-20 | 700.59 |
| 2022-07-19 | 695.83 |
| 2022-07-18 | 715.84 |
| 2022-07-15 | 699.64 |
| 2022-07-14 | 733.00 |
| 2022-07-13 | 728.23 |
| 2022-07-12 | 733.95 |
| 2022-07-11 | 716.79 |
| 2022-07-08 | 773.98 |
| 2022-07-07 | 757.78 |
| 2022-07-06 | 751.10 |
| 2022-07-05 | 771.12 |
| 2022-07-04 | 768.26 |
| 2022-06-30 | 796.85 |
| 2022-06-29 | 760.64 |
| 2022-06-28 | 773.03 |
| 2022-06-27 | 785.42 |
| 2022-06-24 | 767.31 |
| 2022-06-23 | 752.06 |
| 2022-06-22 | 740.62 |
| 2022-06-21 | 761.59 |
| 2022-06-20 | 754.92 |
| 2022-06-17 | 712.98 |
| 2022-06-16 | 717.75 |
| 2022-06-15 | 733.95 |
| 2022-06-14 | 734.90 |
| 2022-06-13 | 765.40 |
| 2022-06-10 | 767.31 |
| 2022-06-09 | 767.31 |
| 2022-06-08 | 755.87 |
| 2022-06-07 | 767.31 |
| 2022-06-06 | 773.98 |
| 2022-06-02 | 831.18 |
| 2022-06-01 | 826.60 |
| 2022-05-31 | 812.42 |
| 2022-05-30 | 784.96 |
| 2022-05-27 | 789.54 |
| 2022-05-26 | 774.89 |
| 2022-05-25 | 776.72 |
| 2022-05-24 | 771.23 |
| 2022-05-23 | 777.64 |
| 2022-05-20 | 763.00 |
| 2022-05-19 | 739.20 |
| 2022-05-18 | 753.84 |
| 2022-05-17 | 743.78 |
| 2022-05-16 | 717.24 |
| 2022-05-13 | 708.09 |
| 2022-05-12 | 683.38 |
| 2022-05-11 | 687.04 |
| 2022-05-10 | 681.55 |
| 2022-05-06 | 699.85 |
| 2022-05-05 | 730.05 |
| 2022-05-04 | 728.22 |
| 2022-05-03 | 740.12 |
| 2022-04-29 | 708.09 |
| 2022-04-28 | 694.36 |
| 2022-04-27 | 673.31 |
| 2022-04-26 | 657.75 |
| 2022-04-25 | 643.11 |
| 2022-04-22 | 664.16 |
| 2022-04-21 | 675.14 |
| 2022-04-20 | 682.46 |
| 2022-04-19 | 694.36 |
| 2022-04-14 | 730.05 |
| 2022-04-13 | 709.92 |
| 2022-04-12 | 711.75 |
| 2022-04-11 | 719.07 |
| 2022-04-08 | 756.59 |
| 2022-04-07 | 764.83 |
| 2022-04-06 | 776.72 |
| 2022-04-04 | 810.58 |
| 2022-04-01 | 781.30 |
| 2022-03-31 | 769.40 |
| 2022-03-30 | 798.69 |
| 2022-03-29 | 775.81 |
| 2022-03-28 | 781.30 |
| 2022-03-25 | 778.55 |
| 2022-03-24 | 793.20 |
| 2022-03-23 | 804.18 |
| 2022-03-22 | 795.94 |
| 2022-03-21 | 794.11 |
| 2022-03-18 | 815.16 |
| 2022-03-17 | 809.67 |
| 2022-03-16 | 726.39 |
| 2022-03-15 | 684.29 |
| 2022-03-14 | 733.71 |
| 2022-03-11 | 798.69 |
| 2022-03-10 | 780.38 |
| 2022-03-09 | 744.69 |
| 2022-03-08 | 747.44 |
| 2022-03-07 | 756.59 |
| 2022-03-04 | 768.49 |
| 2022-03-03 | 786.79 |
| 2022-03-02 | 793.20 |
| 2022-03-01 | 897.53 |
| 2022-02-28 | 849.48 |
| 2022-02-25 | 860.92 |
| 2022-02-24 | 858.63 |
| 2022-02-23 | 895.24 |
| 2022-02-22 | 895.24 |
| 2022-02-21 | 908.96 |
| 2022-02-18 | 890.66 |
| 2022-02-17 | 899.81 |
| 2022-02-16 | 913.54 |
| 2022-02-15 | 881.51 |
| 2022-02-14 | 888.37 |
| 2022-02-11 | 941.00 |
| 2022-02-10 | 920.40 |
| 2022-02-09 | 883.80 |
| 2022-02-08 | 867.78 |
| 2022-02-07 | 870.07 |
| 2022-02-04 | 879.22 |
| 2022-01-31 | 840.33 |
| 2022-01-28 | 838.04 |
| 2022-01-27 | 856.34 |
| 2022-01-26 | 865.49 |
| 2022-01-25 | 865.49 |
| 2022-01-24 | 892.95 |
| 2022-01-21 | 899.81 |
| 2022-01-20 | 872.36 |
| 2022-01-19 | 831.18 |
| 2022-01-18 | 784.05 |
| 2022-01-17 | 787.71 |
| 2022-01-14 | 786.79 |
| 2022-01-13 | 760.25 |
| 2022-01-12 | 786.79 |
| 2022-01-11 | 786.79 |
| 2022-01-10 | 769.40 |
| 2022-01-07 | 754.76 |
| 2022-01-06 | 736.46 |
| 2022-01-05 | 746.52 |
| 2022-01-04 | 779.47 |
| 2022-01-03 | 784.96 |
| 2021-12-31 | 792.28 |
| 2021-12-30 | 793.20 |
| 2021-12-29 | 785.88 |
| 2021-12-28 | 795.03 |
| 2021-12-24 | 766.66 |
| 2021-12-23 | 784.96 |
| 2021-12-22 | 754.76 |
| 2021-12-21 | 751.10 |
| 2021-12-20 | 686.12 |
| 2021-12-17 | 764.83 |
| 2021-12-16 | 819.74 |
| 2021-12-15 | 801.43 |
| 2021-12-14 | 779.47 |
| 2021-12-13 | 822.02 |
| 2021-12-10 | 801.43 |
| 2021-12-09 | 833.46 |
| 2021-12-08 | 824.31 |
| 2021-12-07 | 826.60 |
| 2021-12-06 | 815.16 |
| 2021-12-03 | 814.25 |
| 2021-12-02 | 813.33 |
| 2021-12-01 | 760.25 |
| 2021-11-30 | 770.32 |
| 2021-11-29 | 786.79 |
| 2021-11-26 | 801.43 |
| 2021-11-25 | 813.33 |
| 2021-11-24 | 822.02 |
| 2021-11-23 | 822.02 |
| 2021-11-22 | 819.74 |
| 2021-11-19 | 828.89 |
| 2021-11-18 | 806.92 |
| 2021-11-17 | 824.31 |
| 2021-11-16 | 851.77 |
| 2021-11-15 | 904.39 |
| 2021-11-12 | 899.81 |
| 2021-11-11 | 899.81 |
| 2021-11-10 | 828.89 |
| 2021-11-09 | 838.04 |
| 2021-11-08 | 831.18 |
| 2021-11-05 | 817.45 |
| 2021-11-04 | 849.48 |
| 2021-11-03 | 851.77 |
| 2021-11-02 | 849.48 |
| 2021-11-01 | 895.24 |
| 2021-10-29 | 904.39 |
| 2021-10-28 | 920.40 |
| 2021-10-27 | 908.96 |
| 2021-10-26 | 929.56 |
| 2021-10-25 | 931.84 |
| 2021-10-22 | 957.01 |
| 2021-10-21 | 918.12 |
| 2021-10-20 | 938.71 |
| 2021-10-19 | 966.16 |
| 2021-10-18 | 918.12 |
| 2021-10-15 | 904.39 |
| 2021-10-12 | 842.62 |
| 2021-10-11 | 840.33 |
| 2021-10-08 | 876.93 |
| 2021-10-07 | 870.07 |
| 2021-10-06 | 867.78 |
| 2021-10-05 | 883.80 |
| 2021-10-04 | 879.22 |
| 2021-09-30 | 966.16 |
| 2021-09-29 | 998.19 |
| 2021-09-28 | 989.04 |
| 2021-09-27 | 966.16 |
| 2021-09-24 | 970.74 |
| 2021-09-23 | 1,055.39 |
| 2021-09-21 | 1,066.83 |
| 2021-09-20 | 1,075.98 |
| 2021-09-17 | 1,103.44 |
| 2021-09-16 | 1,142.33 |
| 2021-09-15 | 1,165.21 |
| 2021-09-14 | 1,215.54 |
| 2021-09-13 | 1,215.54 |
| 2021-09-10 | 1,245.29 |
| 2021-09-09 | 1,249.86 |
| 2021-09-08 | 1,281.89 |
| 2021-09-07 | 1,325.36 |
| 2021-09-06 | 1,318.50 |
| 2021-09-03 | 1,311.64 |
| 2021-09-02 | 1,323.07 |
| 2021-09-01 | 1,325.36 |
| 2021-08-31 | 1,396.29 |
| 2021-08-30 | 1,398.58 |
| 2021-08-27 | 1,368.83 |
| 2021-08-26 | 1,380.27 |
| 2021-08-25 | 1,364.26 |
| 2021-08-24 | 1,304.77 |
| 2021-08-23 | 1,261.30 |
| 2021-08-20 | 1,167.50 |
| 2021-08-19 | 1,220.12 |
| 2021-08-18 | 1,183.51 |
| 2021-08-17 | 1,201.82 |
| 2021-08-16 | 1,204.10 |
| 2021-08-13 | 1,275.03 |
| 2021-08-12 | 1,295.16 |
| 2021-08-11 | 1,272.77 |
| 2021-08-10 | 1,268.29 |
| 2021-08-09 | 1,250.37 |
| 2021-08-06 | 1,277.25 |
| 2021-08-05 | 1,203.35 |
| 2021-08-04 | 1,234.70 |
| 2021-08-03 | 1,266.05 |
| 2021-08-02 | 1,230.22 |
| 2021-07-30 | 1,198.87 |
| 2021-07-29 | 1,183.19 |
| 2021-07-28 | 1,109.29 |
| 2021-07-27 | 1,015.23 |
| 2021-07-26 | 1,283.97 |
| 2021-07-23 | 1,328.75 |
| 2021-07-22 | 1,384.74 |
| 2021-07-21 | 1,355.63 |
| 2021-07-20 | 1,337.71 |
| 2021-07-19 | 1,360.11 |
| 2021-07-16 | 1,404.89 |
| 2021-07-15 | 1,366.82 |
| 2021-07-14 | 1,351.15 |
| 2021-07-13 | 1,391.46 |
| 2021-07-12 | 1,355.63 |
| 2021-07-09 | 1,286.20 |
| 2021-07-08 | 1,283.97 |
| 2021-07-07 | 1,319.80 |
| 2021-07-06 | 1,288.44 |
| 2021-07-05 | 1,301.88 |
| 2021-07-02 | 1,281.73 |
| 2021-06-30 | 1,317.56 |
| 2021-06-29 | 1,369.06 |
| 2021-06-28 | 1,337.71 |
| 2021-06-25 | 1,335.47 |
| 2021-06-24 | 1,337.71 |
| 2021-06-23 | 1,344.43 |
| 2021-06-22 | 1,319.80 |
| 2021-06-21 | 1,306.36 |
| 2021-06-18 | 1,306.36 |
| 2021-06-17 | 1,223.50 |
| 2021-06-16 | 1,230.22 |
| 2021-06-15 | 1,281.73 |
| 2021-06-11 | 1,250.37 |
| 2021-06-10 | 1,241.42 |
| 2021-06-09 | 1,254.85 |
| 2021-06-08 | 1,221.26 |
| 2021-06-07 | 1,216.78 |
| 2021-06-04 | 1,205.59 |
| 2021-06-03 | 1,180.95 |
| 2021-06-02 | 1,221.26 |
| 2021-06-01 | 1,283.97 |
| 2021-05-31 | 1,260.68 |
| 2021-05-28 | 1,232.15 |
| 2021-05-27 | 1,271.65 |
| 2021-05-26 | 1,194.84 |
| 2021-05-25 | 1,124.61 |
| 2021-05-24 | 1,137.78 |
| 2021-05-21 | 1,142.16 |
| 2021-05-20 | 1,126.80 |
| 2021-05-18 | 1,126.80 |
| 2021-05-17 | 1,100.47 |
| 2021-05-14 | 1,058.77 |
| 2021-05-13 | 1,045.60 |
| 2021-05-12 | 1,148.75 |
| 2021-05-11 | 1,129.00 |
| 2021-05-10 | 1,135.58 |
| 2021-05-07 | 1,065.35 |
| 2021-05-06 | 1,089.49 |
| 2021-05-05 | 1,052.18 |
| 2021-05-04 | 1,028.04 |
| 2021-05-03 | 1,019.27 |
| 2021-04-30 | 1,109.25 |
| 2021-04-29 | 1,071.94 |
| 2021-04-28 | 1,104.86 |
| 2021-04-27 | 1,076.33 |
| 2021-04-26 | 1,082.91 |
| 2021-04-23 | 1,060.96 |
| 2021-04-22 | 1,047.80 |
| 2021-04-21 | 1,041.21 |
| 2021-04-20 | 1,023.65 |
| 2021-04-19 | 1,052.18 |
| 2021-04-16 | 1,039.02 |
| 2021-04-15 | 1,030.24 |
| 2021-04-14 | 1,019.27 |
| 2021-04-13 | 995.12 |
| 2021-04-12 | 1,001.71 |
| 2021-04-09 | 1,021.46 |
| 2021-04-08 | 1,032.43 |
| 2021-04-07 | 1,045.60 |
| 2021-04-01 | 1,019.27 |
| 2021-03-31 | 1,014.88 |
| 2021-03-30 | 1,032.43 |
| 2021-03-29 | 995.12 |
| 2021-03-26 | 960.01 |
| 2021-03-25 | 946.84 |
| 2021-03-24 | 933.67 |
| 2021-03-23 | 1,019.27 |
| 2021-03-22 | 1,019.27 |
| 2021-03-19 | 995.12 |
| 2021-03-18 | 1,001.71 |
| 2021-03-17 | 992.93 |
| 2021-03-16 | 1,006.10 |
| 2021-03-15 | 1,010.49 |
| 2021-03-12 | 995.12 |
| 2021-03-11 | 1,025.85 |
| 2021-03-10 | 970.98 |
| 2021-03-09 | 854.67 |
| 2021-03-08 | 830.53 |
| 2021-03-05 | 885.39 |
| 2021-03-04 | 863.45 |
| 2021-03-03 | 929.29 |
| 2021-03-02 | 924.90 |
| 2021-03-01 | 940.26 |
| 2021-02-26 | 852.47 |
| 2021-02-25 | 852.47 |
| 2021-02-24 | 856.86 |
| 2021-02-23 | 933.67 |
| 2021-02-22 | 870.03 |
| 2021-02-19 | 863.45 |
| 2021-02-18 | 870.03 |
| 2021-02-17 | 887.59 |
| 2021-02-16 | 883.20 |
| 2021-02-11 | 878.81 |
| 2021-02-10 | 856.86 |
| 2021-02-09 | 856.86 |
| 2021-02-08 | 819.55 |
| 2021-02-05 | 762.93 |
| 2021-02-04 | 746.25 |
| 2021-02-03 | 761.18 |
| 2021-02-02 | 772.59 |
| 2021-02-01 | 760.30 |
| 2021-01-29 | 725.18 |
| 2021-01-28 | 725.18 |
| 2021-01-27 | 782.24 |
| 2021-01-26 | 797.61 |
| 2021-01-25 | 776.98 |
| 2021-01-22 | 784.44 |
| 2021-01-21 | 748.89 |
| 2021-01-20 | 771.71 |
| 2021-01-19 | 756.79 |
| 2021-01-18 | 774.34 |
| 2021-01-15 | 759.42 |
| 2021-01-14 | 786.63 |
| 2021-01-13 | 791.02 |
| 2021-01-12 | 776.10 |
| 2021-01-11 | 770.83 |
| 2021-01-08 | 841.50 |
| 2021-01-07 | 848.08 |
| 2021-01-06 | 841.50 |
| 2021-01-05 | 863.45 |
| 2021-01-04 | 883.20 |
| 2020-12-31 | 850.28 |
| 2020-12-30 | 845.89 |
| 2020-12-29 | 826.14 |
| 2020-12-28 | 832.72 |
| 2020-12-24 | 817.36 |
| 2020-12-23 | 819.55 |
| 2020-12-22 | 782.24 |
| 2020-12-21 | 788.83 |
| 2020-12-18 | 777.86 |
| 2020-12-17 | 760.30 |
| 2020-12-16 | 768.20 |
| 2020-12-15 | 722.55 |
| 2020-12-14 | 723.43 |
| 2020-12-11 | 738.35 |
| 2020-12-10 | 719.92 |
| 2020-12-09 | 709.38 |
| 2020-12-08 | 690.07 |
| 2020-12-07 | 663.73 |
| 2020-12-04 | 685.68 |
| 2020-12-03 | 669.88 |
| 2020-12-02 | 679.54 |
| 2020-12-01 | 680.41 |
| 2020-11-30 | 663.73 |
| 2020-11-27 | 652.32 |
| 2020-11-26 | 656.71 |
| 2020-11-25 | 650.57 |
| 2020-11-24 | 683.05 |
| 2020-11-23 | 696.21 |
| 2020-11-20 | 636.52 |
| 2020-11-19 | 623.35 |
| 2020-11-18 | 632.13 |
| 2020-11-17 | 625.11 |
| 2020-11-16 | 624.23 |
| 2020-11-13 | 620.72 |
| 2020-11-12 | 597.02 |
| 2020-11-11 | 568.93 |
| 2020-11-10 | 614.57 |
| 2020-11-09 | 652.32 |
| 2020-11-06 | 640.03 |
| 2020-11-05 | 631.25 |
| 2020-11-04 | 582.09 |
| 2020-11-03 | 586.48 |
| 2020-11-02 | 627.74 |
| 2020-10-30 | 645.30 |
| 2020-10-29 | 633.01 |
| 2020-10-28 | 622.47 |
| 2020-10-27 | 637.40 |
| 2020-10-23 | 607.55 |
| 2020-10-22 | 615.45 |
| 2020-10-21 | 621.60 |
| 2020-10-20 | 613.70 |
| 2020-10-19 | 594.38 |
| 2020-10-16 | 601.41 |
| 2020-10-15 | 594.38 |
| 2020-10-14 | 615.45 |
| 2020-10-12 | 611.06 |
| 2020-10-09 | 637.40 |
| 2020-10-08 | 636.52 |
| 2020-10-07 | 609.31 |
| 2020-10-06 | 605.80 |
| 2020-10-05 | 587.36 |
| 2020-09-30 | 583.85 |
| 2020-09-29 | 557.51 |
| 2020-09-28 | 543.47 |
| 2020-09-25 | 524.15 |
| 2020-09-24 | 518.89 |
| 2020-09-23 | 541.71 |
| 2020-09-22 | 532.06 |
| 2020-09-21 | 535.57 |
| 2020-09-18 | 532.06 |
| 2020-09-17 | 541.71 |
| 2020-09-16 | 558.39 |
| 2020-09-15 | 519.77 |
| 2020-09-14 | 525.03 |
| 2020-09-11 | 510.99 |
| 2020-09-10 | 492.55 |
| 2020-09-09 | 496.94 |
| 2020-09-08 | 496.94 |
| 2020-09-07 | 498.70 |
| 2020-09-04 | 498.70 |
| 2020-09-03 | 511.86 |
| 2020-09-02 | 518.89 |
| 2020-09-01 | 505.72 |
| 2020-08-31 | 488.16 |
| 2020-08-28 | 499.57 |
| 2020-08-27 | 498.70 |
| 2020-08-26 | 497.82 |
| 2020-08-25 | 499.57 |
| 2020-08-24 | 491.67 |
| 2020-08-21 | 471.48 |
| 2020-08-20 | 482.02 |
| 2020-08-19 | 482.90 |
| 2020-08-18 | 472.36 |
| 2020-08-17 | 476.75 |
| 2020-08-14 | 449.98 |
| 2020-08-13 | 449.98 |
| 2020-08-12 | 443.05 |
| 2020-08-11 | 449.98 |
| 2020-08-10 | 428.32 |
| 2020-08-07 | 435.25 |
| 2020-08-06 | 439.58 |
| 2020-08-05 | 428.32 |
| 2020-08-04 | 418.80 |
| 2020-08-03 | 407.54 |
| 2020-07-31 | 391.95 |
| 2020-07-30 | 395.41 |
| 2020-07-29 | 392.81 |
| 2020-07-28 | 401.47 |
| 2020-07-27 | 380.69 |
| 2020-07-24 | 365.96 |
| 2020-07-23 | 379.82 |
| 2020-07-22 | 363.37 |
| 2020-07-21 | 364.23 |
| 2020-07-20 | 356.44 |
| 2020-07-17 | 328.29 |
| 2020-07-16 | 325.26 |
| 2020-07-15 | 323.52 |
| 2020-07-14 | 332.62 |
| 2020-07-13 | 340.85 |
| 2020-07-10 | 325.69 |
| 2020-07-09 | 330.45 |
| 2020-07-08 | 340.85 |
| 2020-07-07 | 339.98 |
| 2020-07-06 | 339.11 |
| 2020-07-03 | 320.06 |
| 2020-07-02 | 317.90 |
| 2020-06-30 | 311.40 |
| 2020-06-29 | 311.40 |
| 2020-06-26 | 303.60 |
| 2020-06-24 | 295.81 |
| 2020-06-23 | 298.84 |
| 2020-06-22 | 306.64 |
| 2020-06-19 | 310.10 |
| 2020-06-18 | 312.70 |
| 2020-06-17 | 309.23 |
| 2020-06-16 | 313.13 |
| 2020-06-15 | 302.74 |
| 2020-06-12 | 308.37 |
| 2020-06-11 | 307.94 |
| 2020-06-10 | 320.49 |
| 2020-06-09 | 311.40 |
| 2020-06-08 | 291.48 |
| 2020-06-05 | 289.75 |
| 2020-06-04 | 284.12 |
| 2020-06-03 | 285.85 |
| 2020-06-02 | 277.05 |
| 2020-06-01 | 269.09 |
| 2020-05-29 | 243.54 |
| 2020-05-28 | 250.66 |
| 2020-05-27 | 248.56 |
| 2020-05-26 | 247.73 |
| 2020-05-25 | 242.70 |
| 2020-05-22 | 246.05 |
| 2020-05-21 | 261.13 |
| 2020-05-20 | 269.51 |
| 2020-05-19 | 273.28 |
| 2020-05-18 | 261.55 |
| 2020-05-15 | 255.69 |
| 2020-05-14 | 259.04 |
| 2020-05-13 | 269.93 |
| 2020-05-12 | 272.02 |
| 2020-05-11 | 267.83 |
| 2020-05-08 | 256.10 |
| 2020-05-07 | 267.42 |
| 2020-05-06 | 281.24 |
| 2020-05-05 | 281.24 |
| 2020-05-04 | 273.28 |
| 2020-04-29 | 277.47 |
| 2020-04-28 | 276.63 |
| 2020-04-27 | 273.28 |
| 2020-04-24 | 272.02 |
| 2020-04-23 | 274.96 |
| 2020-04-22 | 276.63 |
| 2020-04-21 | 269.51 |
| 2020-04-20 | 271.19 |
| 2020-04-17 | 272.86 |
| 2020-04-16 | 265.32 |
| 2020-04-15 | 272.86 |
| 2020-04-14 | 278.31 |
| 2020-04-09 | 279.98 |
| 2020-04-08 | 274.54 |
| 2020-04-07 | 273.70 |
| 2020-04-06 | 259.04 |
| 2020-04-03 | 265.32 |
| 2020-04-02 | 261.97 |
| 2020-04-01 | 263.23 |
| 2020-03-31 | 272.86 |
| 2020-03-30 | 264.06 |
| 2020-03-27 | 272.86 |
| 2020-03-26 | 279.98 |
| 2020-03-25 | 277.05 |
| 2020-03-24 | 258.20 |
| 2020-03-23 | 243.54 |
| 2020-03-20 | 255.27 |
| 2020-03-19 | 241.44 |
| 2020-03-18 | 242.70 |
| 2020-03-17 | 247.31 |
| 2020-03-16 | 246.47 |
| 2020-03-13 | 263.23 |
| 2020-03-12 | 274.12 |
| 2020-03-11 | 283.34 |
| 2020-03-10 | 281.24 |
| 2020-03-09 | 277.89 |
| 2020-03-06 | 299.26 |
| 2020-03-05 | 308.05 |
| 2020-03-04 | 301.35 |
| 2020-03-03 | 310.57 |
| 2020-03-02 | 302.19 |
| 2020-02-28 | 303.86 |
| 2020-02-27 | 315.18 |
| 2020-02-26 | 312.24 |
| 2020-02-25 | 316.01 |
| 2020-02-24 | 315.59 |
| 2020-02-21 | 333.19 |
| 2020-02-20 | 335.70 |
| 2020-02-19 | 339.06 |
| 2020-02-18 | 344.08 |
| 2020-02-17 | 349.95 |
| 2020-02-14 | 352.46 |
| 2020-02-13 | 348.27 |
| 2020-02-12 | 347.43 |
| 2020-02-11 | 329.00 |
| 2020-02-10 | 329.84 |
| 2020-02-07 | 331.51 |
| 2020-02-06 | 339.06 |
| 2020-02-05 | 329.00 |
| 2020-02-04 | 319.78 |
| 2020-02-03 | 308.47 |
| 2020-01-31 | 310.57 |
| 2020-01-30 | 327.33 |
| 2020-01-29 | 334.03 |
| 2020-01-24 | 356.65 |
| 2020-01-23 | 343.25 |
| 2020-01-22 | 365.87 |
| 2020-01-21 | 346.60 |
| 2020-01-20 | 354.14 |
| 2020-01-17 | 353.30 |
| 2020-01-16 | 350.79 |
| 2020-01-15 | 342.41 |
| 2020-01-14 | 349.11 |
| 2020-01-13 | 347.43 |
| 2020-01-10 | 346.60 |
| 2020-01-09 | 344.08 |
| 2020-01-08 | 330.68 |
| 2020-01-07 | 327.33 |
| 2020-01-06 | 331.51 |
| 2020-01-03 | 336.54 |
| 2020-01-02 | 333.19 |
| 2019-12-31 | 332.35 |
| 2019-12-30 | 332.35 |
| 2019-12-27 | 316.43 |
| 2019-12-24 | 308.47 |
| 2019-12-23 | 309.31 |
| 2019-12-20 | 305.96 |
| 2019-12-19 | 301.35 |
| 2019-12-18 | 298.42 |
| 2019-12-17 | 301.35 |
| 2019-12-16 | 303.03 |
| 2019-12-13 | 297.58 |
| 2019-12-12 | 287.94 |
| 2019-12-11 | 286.27 |
| 2019-12-10 | 281.66 |
| 2019-12-09 | 287.53 |
| 2019-12-06 | 285.43 |
| 2019-12-05 | 286.27 |
| 2019-12-04 | 284.59 |
| 2019-12-03 | 284.17 |
| 2019-12-02 | 285.43 |
| 2019-11-29 | 285.43 |
| 2019-11-28 | 289.62 |
| 2019-11-27 | 292.55 |
| 2019-11-26 | 289.62 |
| 2019-11-25 | 288.36 |
| 2019-11-22 | 295.07 |
| 2019-11-21 | 292.13 |
| 2019-11-20 | 298.00 |
| 2019-11-19 | 295.49 |
| 2019-11-18 | 287.53 |
| 2019-11-15 | 285.01 |
| 2019-11-14 | 284.17 |
| 2019-11-13 | 283.34 |
| 2019-11-12 | 280.40 |
| 2019-11-11 | 280.40 |
| 2019-11-08 | 284.59 |
| 2019-11-07 | 282.92 |
| 2019-11-06 | 283.75 |
| 2019-11-05 | 285.43 |
| 2019-11-04 | 279.15 |
| 2019-11-01 | 274.96 |
| 2019-10-31 | 269.93 |
| 2019-10-30 | 273.70 |
| 2019-10-29 | 274.96 |
| 2019-10-28 | 277.05 |
| 2019-10-25 | 277.05 |
| 2019-10-24 | 278.73 |
| 2019-10-23 | 277.05 |
| 2019-10-22 | 277.05 |
| 2019-10-21 | 277.05 |
| 2019-10-18 | 276.21 |
| 2019-10-17 | 274.54 |
| 2019-10-16 | 273.70 |
| 2019-10-15 | 274.96 |
| 2019-10-14 | 272.86 |
| 2019-10-11 | 266.16 |
| 2019-10-10 | 262.39 |
| 2019-10-09 | 258.62 |
| 2019-10-08 | 258.20 |
| 2019-10-04 | 259.04 |
| 2019-10-03 | 262.81 |
| 2019-10-02 | 261.55 |
| 2019-09-30 | 261.55 |
| 2019-09-27 | 256.10 |
| 2019-09-26 | 261.55 |
| 2019-09-25 | 261.97 |
| 2019-09-24 | 267.42 |
| 2019-09-23 | 266.58 |
| 2019-09-20 | 270.35 |
| 2019-09-19 | 264.06 |
| 2019-09-18 | 269.51 |
| 2019-09-17 | 266.58 |
| 2019-09-16 | 272.02 |
| 2019-09-13 | 269.09 |
| 2019-09-12 | 255.69 |
| 2019-09-11 | 253.59 |
| 2019-09-10 | 252.75 |
| 2019-09-09 | 243.12 |
| 2019-09-06 | 242.70 |
| 2019-09-05 | 237.25 |
| 2019-09-04 | 235.16 |
| 2019-09-03 | 233.90 |
| 2019-09-02 | 234.32 |
| 2019-08-30 | 226.78 |
| 2019-08-29 | 227.62 |
| 2019-08-28 | 228.87 |
| 2019-08-27 | 229.71 |
| 2019-08-26 | 228.87 |
| 2019-08-23 | 231.81 |
| 2019-08-22 | 231.39 |
| 2019-08-21 | 230.13 |
| 2019-08-20 | 233.90 |
| 2019-08-19 | 227.62 |
| 2019-08-16 | 204.88 |
| 2019-08-15 | 201.63 |
| 2019-08-14 | 204.07 |
| 2019-08-13 | 200.82 |
| 2019-08-12 | 210.97 |
| 2019-08-09 | 214.22 |
| 2019-08-08 | 214.62 |
| 2019-08-07 | 207.72 |
| 2019-08-06 | 204.88 |
| 2019-08-05 | 211.78 |
| 2019-08-02 | 221.12 |
| 2019-08-01 | 221.12 |
| 2019-07-31 | 222.74 |
| 2019-07-30 | 237.77 |
| 2019-07-29 | 232.49 |
| 2019-07-26 | 233.30 |
| 2019-07-25 | 236.14 |
| 2019-07-24 | 226.40 |
| 2019-07-23 | 234.52 |
| 2019-07-22 | 232.08 |
| 2019-07-19 | 222.34 |
| 2019-07-18 | 219.50 |
| 2019-07-17 | 220.71 |
| 2019-07-16 | 219.90 |
| 2019-07-15 | 219.90 |
| 2019-07-12 | 222.34 |
| 2019-07-11 | 225.18 |
| 2019-07-10 | 237.36 |
| 2019-07-09 | 239.79 |
| 2019-07-08 | 243.85 |
| 2019-07-05 | 249.13 |
| 2019-07-04 | 241.82 |
| 2019-07-03 | 239.39 |
| 2019-07-02 | 239.79 |
| 2019-06-28 | 232.89 |
| 2019-06-27 | 239.39 |
| 2019-06-26 | 234.52 |
| 2019-06-25 | 232.49 |
| 2019-06-24 | 235.33 |
| 2019-06-21 | 239.39 |
| 2019-06-20 | 239.39 |
| 2019-06-19 | 235.74 |
| 2019-06-18 | 229.24 |
| 2019-06-17 | 225.59 |
| 2019-06-14 | 222.74 |
| 2019-06-13 | 223.15 |
| 2019-06-12 | 234.11 |
| 2019-06-11 | 231.68 |
| 2019-06-10 | 217.87 |
| 2019-06-06 | 217.06 |
| 2019-06-05 | 214.22 |
| 2019-06-04 | 212.19 |
| 2019-06-03 | 217.87 |
| 2019-05-31 | 218.68 |
| 2019-05-30 | 218.68 |
| 2019-05-29 | 221.53 |
| 2019-05-28 | 222.74 |
| 2019-05-27 | 214.62 |
| 2019-05-24 | 215.84 |
| 2019-05-23 | 222.74 |
| 2019-05-22 | 223.96 |
| 2019-05-21 | 222.34 |
| 2019-05-20 | 220.71 |
| 2019-05-17 | 225.59 |
| 2019-05-16 | 228.02 |
| 2019-05-15 | 229.20 |
| 2019-05-14 | 228.02 |
| 2019-05-10 | 230.38 |
| 2019-05-09 | 230.77 |
| 2019-05-08 | 237.84 |
| 2019-05-07 | 246.09 |
| 2019-05-06 | 244.13 |
| 2019-05-03 | 254.34 |
| 2019-05-02 | 255.52 |
| 2019-04-30 | 251.99 |
| 2019-04-29 | 258.27 |
| 2019-04-26 | 257.48 |
| 2019-04-25 | 255.91 |
| 2019-04-24 | 261.41 |
| 2019-04-23 | 261.41 |
| 2019-04-18 | 277.52 |
| 2019-04-17 | 275.95 |
| 2019-04-16 | 269.27 |
| 2019-04-15 | 270.06 |
| 2019-04-12 | 272.81 |
| 2019-04-11 | 270.06 |
| 2019-04-10 | 273.59 |
| 2019-04-09 | 270.84 |
| 2019-04-08 | 265.34 |
| 2019-04-04 | 266.13 |
| 2019-04-03 | 271.23 |
| 2019-04-02 | 265.34 |
| 2019-04-01 | 257.88 |
| 2019-03-29 | 253.56 |
| 2019-03-28 | 249.24 |
| 2019-03-27 | 250.81 |
| 2019-03-26 | 251.59 |
| 2019-03-25 | 248.84 |
| 2019-03-22 | 255.13 |
| 2019-03-21 | 254.74 |
| 2019-03-20 | 259.84 |
| 2019-03-19 | 267.70 |
| 2019-03-18 | 265.73 |
| 2019-03-15 | 252.38 |
| 2019-03-14 | 246.88 |
| 2019-03-13 | 249.24 |
| 2019-03-12 | 255.13 |
| 2019-03-11 | 252.77 |
| 2019-03-08 | 255.52 |
| 2019-03-07 | 275.16 |
| 2019-03-06 | 266.13 |
| 2019-03-05 | 271.63 |
| 2019-03-04 | 279.09 |
| 2019-03-01 | 262.59 |
| 2019-02-28 | 253.56 |
| 2019-02-27 | 257.88 |
| 2019-02-26 | 265.73 |
| 2019-02-25 | 281.06 |
| 2019-02-22 | 283.41 |
| 2019-02-21 | 268.88 |
| 2019-02-20 | 267.70 |
| 2019-02-19 | 270.45 |
| 2019-02-18 | 266.13 |
| 2019-02-15 | 255.91 |
| 2019-02-14 | 268.88 |
| 2019-02-13 | 270.84 |
| 2019-02-12 | 272.02 |
| 2019-02-11 | 264.95 |
| 2019-02-08 | 260.63 |
| 2019-02-04 | 270.84 |
| 2019-02-01 | 271.23 |
| 2019-01-31 | 273.20 |
| 2019-01-30 | 260.23 |
| 2019-01-29 | 262.20 |
| 2019-01-28 | 260.23 |
| 2019-01-25 | 254.34 |
| 2019-01-24 | 254.34 |
| 2019-01-23 | 257.48 |
| 2019-01-22 | 253.56 |
| 2019-01-21 | 256.70 |
| 2019-01-18 | 251.99 |
| 2019-01-17 | 243.34 |
| 2019-01-16 | 240.20 |
| 2019-01-15 | 241.38 |
| 2019-01-14 | 235.49 |
| 2019-01-11 | 239.41 |
| 2019-01-10 | 241.77 |
| 2019-01-09 | 235.09 |
| 2019-01-08 | 223.31 |
| 2019-01-07 | 222.52 |
| 2019-01-04 | 220.56 |
| 2019-01-03 | 228.02 |
| 2019-01-02 | 234.70 |
| 2018-12-31 | 240.20 |
| 2018-12-28 | 233.13 |
| 2018-12-27 | 233.91 |
| 2018-12-24 | 229.99 |
| 2018-12-21 | 229.20 |
| 2018-12-20 | 222.13 |
| 2018-12-19 | 228.41 |
| 2018-12-18 | 231.56 |
| 2018-12-17 | 232.34 |
| 2018-12-14 | 235.09 |
| 2018-12-13 | 242.95 |
| 2018-12-12 | 229.99 |
| 2018-12-11 | 226.06 |
| 2018-12-10 | 226.06 |
| 2018-12-07 | 226.45 |
| 2018-12-06 | 229.59 |
| 2018-12-05 | 241.38 |
| 2018-12-04 | 249.63 |
| 2018-12-03 | 256.70 |
| 2018-11-30 | 230.38 |
| 2018-11-29 | 222.91 |
| 2018-11-28 | 222.52 |
| 2018-11-27 | 220.56 |
| 2018-11-26 | 224.88 |
| 2018-11-23 | 222.13 |
| 2018-11-22 | 223.31 |
| 2018-11-21 | 224.88 |
| 2018-11-20 | 226.06 |
| 2018-11-19 | 228.81 |
| 2018-11-16 | 219.77 |
| 2018-11-15 | 228.02 |
| 2018-11-14 | 220.17 |
| 2018-11-13 | 234.31 |
| 2018-11-12 | 222.52 |
| 2018-11-09 | 228.81 |
| 2018-11-08 | 237.84 |
| 2018-11-07 | 238.63 |
| 2018-11-06 | 235.88 |
| 2018-11-05 | 229.20 |
| 2018-11-02 | 235.49 |
| 2018-11-01 | 214.27 |
| 2018-10-31 | 204.84 |
| 2018-10-30 | 198.17 |
| 2018-10-29 | 209.95 |
| 2018-10-26 | 221.34 |
| 2018-10-25 | 235.49 |
| 2018-10-24 | 241.38 |
| 2018-10-23 | 242.16 |
| 2018-10-22 | 253.56 |
| 2018-10-19 | 248.06 |
| 2018-10-18 | 244.91 |
| 2018-10-16 | 239.41 |
| 2018-10-15 | 240.99 |
| 2018-10-12 | 261.41 |
| 2018-10-11 | 246.88 |
| 2018-10-10 | 267.70 |
| 2018-10-09 | 264.95 |
| 2018-10-08 | 267.70 |
| 2018-10-05 | 288.13 |
| 2018-10-04 | 285.77 |
| 2018-10-03 | 288.91 |
| 2018-10-02 | 284.20 |
| 2018-09-28 | 288.52 |
| 2018-09-27 | 287.34 |
| 2018-09-26 | 283.41 |
| 2018-09-24 | 299.91 |
| 2018-09-21 | 301.48 |
| 2018-09-20 | 282.23 |
| 2018-09-19 | 276.34 |
| 2018-09-18 | 260.23 |
| 2018-09-17 | 274.38 |
| 2018-09-14 | 276.34 |
| 2018-09-13 | 259.06 |
| 2018-09-12 | 247.27 |
| 2018-09-11 | 259.84 |
| 2018-09-10 | 260.63 |
| 2018-09-07 | 264.16 |
| 2018-09-06 | 263.38 |
| 2018-09-05 | 269.66 |
| 2018-09-04 | 287.73 |
| 2018-09-03 | 286.16 |
| 2018-08-31 | 284.98 |
| 2018-08-30 | 293.63 |
| 2018-08-29 | 307.77 |
| 2018-08-28 | 312.48 |
| 2018-08-27 | 300.70 |
| 2018-08-24 | 296.77 |
| 2018-08-23 | 288.52 |
| 2018-08-22 | 290.09 |
| 2018-08-21 | 295.98 |
| 2018-08-20 | 268.09 |
| 2018-08-17 | 252.38 |
| 2018-08-16 | 251.59 |
| 2018-08-15 | 244.91 |
| 2018-08-14 | 257.48 |
| 2018-08-13 | 263.77 |
| 2018-08-10 | 269.27 |
| 2018-08-09 | 269.27 |
| 2018-08-08 | 259.70 |
| 2018-08-07 | 248.99 |
| 2018-08-06 | 229.47 |
| 2018-08-03 | 235.21 |
| 2018-08-02 | 250.90 |
| 2018-08-01 | 263.91 |
| 2018-07-31 | 253.58 |
| 2018-07-30 | 250.14 |
| 2018-07-27 | 245.55 |
| 2018-07-26 | 242.10 |
| 2018-07-25 | 244.40 |
| 2018-07-24 | 248.99 |
| 2018-07-23 | 231.00 |
| 2018-07-20 | 223.73 |
| 2018-07-19 | 228.33 |
| 2018-07-18 | 221.44 |
| 2018-07-17 | 216.08 |
| 2018-07-16 | 229.47 |
| 2018-07-13 | 234.83 |
| 2018-07-12 | 239.04 |
| 2018-07-11 | 247.46 |
| 2018-07-10 | 255.88 |
| 2018-07-09 | 258.56 |
| 2018-07-06 | 246.69 |
| 2018-07-05 | 248.61 |
| 2018-07-04 | 245.16 |
| 2018-07-03 | 246.69 |
| 2018-06-29 | 266.97 |
| 2018-06-28 | 257.79 |
| 2018-06-27 | 239.42 |
| 2018-06-26 | 229.09 |
| 2018-06-25 | 241.34 |
| 2018-06-22 | 258.17 |
| 2018-06-21 | 251.67 |
| 2018-06-20 | 261.62 |
| 2018-06-19 | 261.62 |
| 2018-06-15 | 276.16 |
| 2018-06-14 | 272.71 |
| 2018-06-13 | 282.28 |
| 2018-06-12 | 294.91 |
| 2018-06-11 | 301.80 |
| 2018-06-08 | 305.62 |
| 2018-06-07 | 301.89 |
| 2018-06-06 | 301.15 |
| 2018-06-05 | 298.17 |
| 2018-06-04 | 303.39 |
| 2018-06-01 | 312.33 |
| 2018-05-31 | 301.89 |
| 2018-05-30 | 303.39 |
| 2018-05-29 | 310.84 |
| 2018-05-28 | 313.08 |
| 2018-05-25 | 319.79 |
| 2018-05-24 | 322.77 |
| 2018-05-23 | 322.03 |
| 2018-05-21 | 319.04 |
| 2018-05-18 | 307.86 |
| 2018-05-17 | 313.83 |
| 2018-05-16 | 312.33 |
| 2018-05-15 | 298.91 |
| 2018-05-14 | 330.97 |
| 2018-05-11 | 310.84 |
| 2018-05-10 | 313.08 |
| 2018-05-09 | 321.28 |
| 2018-05-08 | 324.26 |
| 2018-05-07 | 313.08 |
| 2018-05-04 | 318.30 |
| 2018-05-03 | 320.54 |
| 2018-05-02 | 329.48 |
| 2018-04-30 | 326.50 |
| 2018-04-27 | 327.25 |
| 2018-04-26 | 333.21 |
| 2018-04-25 | 353.34 |
| 2018-04-24 | 355.58 |
| 2018-04-23 | 325.76 |
| 2018-04-20 | 317.55 |
| 2018-04-19 | 319.79 |
| 2018-04-18 | 327.99 |
| 2018-04-17 | 327.25 |
| 2018-04-16 | 332.47 |
| 2018-04-13 | 349.62 |
| 2018-04-12 | 351.11 |
| 2018-04-11 | 348.12 |
| 2018-04-10 | 357.07 |
| 2018-04-09 | 356.33 |
| 2018-04-06 | 339.92 |
| 2018-04-04 | 332.47 |
| 2018-04-03 | 341.41 |
| 2018-03-29 | 340.67 |
| 2018-03-28 | 310.84 |
| 2018-03-27 | 332.47 |
| 2018-03-26 | 335.45 |
| 2018-03-23 | 338.43 |
| 2018-03-22 | 348.12 |
| 2018-03-21 | 360.05 |
| 2018-03-20 | 377.95 |
| 2018-03-19 | 384.66 |
| 2018-03-16 | 383.17 |
| 2018-03-15 | 382.42 |
| 2018-03-14 | 389.88 |
| 2018-03-13 | 380.19 |
| 2018-03-12 | 374.22 |
| 2018-03-09 | 376.46 |
| 2018-03-08 | 371.24 |
| 2018-03-07 | 357.82 |
| 2018-03-06 | 373.48 |
| 2018-03-05 | 353.34 |
| 2018-03-02 | 369.75 |
| 2018-03-01 | 399.57 |
| 2018-02-28 | 354.09 |
| 2018-02-27 | 337.69 |
| 2018-02-26 | 345.14 |
| 2018-02-23 | 342.16 |
| 2018-02-22 | 323.52 |
| 2018-02-21 | 323.52 |
| 2018-02-20 | 324.26 |
| 2018-02-15 | 328.74 |
| 2018-02-14 | 317.55 |
| 2018-02-13 | 312.33 |
| 2018-02-12 | 297.42 |
| 2018-02-09 | 286.98 |
| 2018-02-08 | 304.13 |
| 2018-02-07 | 311.59 |
| 2018-02-06 | 319.04 |
| 2018-02-05 | 348.12 |
| 2018-02-02 | 356.33 |
| 2018-02-01 | 363.78 |
| 2018-01-31 | 343.65 |
| 2018-01-30 | 342.90 |
| 2018-01-29 | 346.63 |
| 2018-01-26 | 354.09 |
| 2018-01-25 | 341.41 |
| 2018-01-24 | 310.10 |
| 2018-01-23 | 306.37 |
| 2018-01-22 | 313.08 |
| 2018-01-19 | 305.62 |
| 2018-01-18 | 312.33 |
| 2018-01-17 | 313.08 |
| 2018-01-16 | 312.33 |
| 2018-01-15 | 310.10 |
| 2018-01-12 | 313.08 |
| 2018-01-11 | 317.55 |
| 2018-01-10 | 322.03 |
| 2018-01-09 | 323.52 |
| 2018-01-08 | 325.76 |
| 2018-01-05 | 304.88 |
| 2018-01-04 | 307.11 |
| 2018-01-03 | 307.11 |
| 2018-01-02 | 303.39 |
| 2017-12-29 | 279.53 |
| 2017-12-28 | 275.80 |
| 2017-12-27 | 272.82 |
| 2017-12-22 | 252.68 |
| 2017-12-21 | 261.63 |
| 2017-12-20 | 242.99 |
| 2017-12-19 | 240.01 |
| 2017-12-18 | 241.13 |
| 2017-12-15 | 226.96 |
| 2017-12-14 | 234.42 |
| 2017-12-13 | 231.81 |
| 2017-12-12 | 233.67 |
| 2017-12-11 | 242.24 |
| 2017-12-08 | 235.16 |
| 2017-12-07 | 225.10 |
| 2017-12-06 | 218.01 |
| 2017-12-05 | 235.53 |
| 2017-12-04 | 241.50 |
| 2017-12-01 | 246.72 |
| 2017-11-30 | 255.29 |
| 2017-11-29 | 251.94 |
| 2017-11-28 | 235.16 |
| 2017-11-27 | 233.67 |
| 2017-11-24 | 228.08 |
| 2017-11-23 | 223.23 |
| 2017-11-22 | 223.23 |
| 2017-11-21 | 219.13 |
| 2017-11-20 | 192.66 |
| 2017-11-17 | 187.81 |
| 2017-11-16 | 188.93 |
| 2017-11-15 | 187.81 |
| 2017-11-14 | 196.39 |
| 2017-11-13 | 196.39 |
| 2017-11-10 | 193.78 |
| 2017-11-09 | 198.25 |
| 2017-11-08 | 196.02 |
| 2017-11-07 | 193.03 |
| 2017-11-06 | 197.13 |
| 2017-11-03 | 190.80 |
| 2017-11-02 | 186.32 |
| 2017-11-01 | 183.71 |
| 2017-10-31 | 181.48 |
| 2017-10-30 | 179.24 |
| 2017-10-27 | 185.95 |
| 2017-10-26 | 187.07 |
| 2017-10-25 | 188.56 |
| 2017-10-24 | 186.70 |
| 2017-10-23 | 189.30 |
| 2017-10-20 | 192.66 |
| 2017-10-19 | 185.58 |
| 2017-10-18 | 187.07 |
| 2017-10-17 | 188.93 |
| 2017-10-16 | 192.66 |
| 2017-10-13 | 185.95 |
| 2017-10-12 | 185.95 |
| 2017-10-11 | 184.46 |
| 2017-10-10 | 190.05 |
| 2017-10-09 | 196.39 |
| 2017-10-06 | 187.44 |
| 2017-10-04 | 190.05 |
| 2017-10-03 | 190.42 |
| 2017-09-29 | 187.81 |
| 2017-09-28 | 191.17 |
| 2017-09-27 | 189.68 |
| 2017-09-26 | 188.56 |
| 2017-09-25 | 193.03 |
| 2017-09-22 | 204.59 |
| 2017-09-21 | 204.96 |
| 2017-09-20 | 205.71 |
| 2017-09-19 | 207.20 |
| 2017-09-18 | 212.79 |
| 2017-09-15 | 207.20 |
| 2017-09-14 | 210.18 |
| 2017-09-13 | 213.16 |
| 2017-09-12 | 200.12 |
| 2017-09-11 | 193.78 |
| 2017-09-08 | 190.80 |
| 2017-09-07 | 190.80 |
| 2017-09-06 | 191.54 |
| 2017-09-05 | 185.58 |
| 2017-09-04 | 185.20 |
| 2017-09-01 | 190.42 |
| 2017-08-31 | 190.80 |
| 2017-08-30 | 180.36 |
| 2017-08-29 | 174.02 |
| 2017-08-28 | 178.87 |
| 2017-08-25 | 175.51 |
| 2017-08-24 | 174.39 |
| 2017-08-22 | 173.65 |
| 2017-08-21 | 175.14 |
| 2017-08-18 | 172.90 |
| 2017-08-17 | 177.75 |
| 2017-08-16 | 179.61 |
| 2017-08-15 | 176.63 |
| 2017-08-14 | 179.98 |
| 2017-08-11 | 174.39 |
| 2017-08-10 | 178.49 |
| 2017-08-09 | 185.03 |
| 2017-08-08 | 183.58 |
| 2017-08-07 | 176.31 |
| 2017-08-04 | 174.50 |
| 2017-08-03 | 175.95 |
| 2017-08-02 | 177.77 |
| 2017-08-01 | 181.76 |
| 2017-07-31 | 193.38 |
| 2017-07-28 | 189.75 |
| 2017-07-27 | 194.11 |
| 2017-07-26 | 196.28 |
| 2017-07-25 | 195.92 |
| 2017-07-24 | 194.47 |
| 2017-07-21 | 194.83 |
| 2017-07-20 | 198.46 |
| 2017-07-19 | 204.64 |
| 2017-07-18 | 191.93 |
| 2017-07-17 | 190.48 |
| 2017-07-14 | 194.11 |
| 2017-07-13 | 195.20 |
| 2017-07-12 | 191.93 |
| 2017-07-11 | 197.74 |
| 2017-07-10 | 201.73 |
| 2017-07-07 | 198.83 |
| 2017-07-06 | 190.48 |
| 2017-07-05 | 191.20 |
| 2017-07-04 | 189.75 |
| 2017-07-03 | 193.38 |
| 2017-06-30 | 180.67 |
| 2017-06-29 | 179.58 |
| 2017-06-28 | 169.05 |
| 2017-06-27 | 166.51 |
| 2017-06-26 | 165.42 |
| 2017-06-23 | 166.87 |
| 2017-06-22 | 164.33 |
| 2017-06-21 | 166.51 |
| 2017-06-20 | 169.42 |
| 2017-06-19 | 173.41 |
| 2017-06-16 | 163.61 |
| 2017-06-15 | 167.48 |
| 2017-06-14 | 172.05 |
| 2017-06-13 | 172.40 |
| 2017-06-12 | 172.05 |
| 2017-06-09 | 169.94 |
| 2017-06-08 | 175.22 |
| 2017-06-07 | 168.89 |
| 2017-06-06 | 172.76 |
| 2017-06-05 | 176.98 |
| 2017-06-02 | 170.65 |
| 2017-06-01 | 169.59 |
| 2017-05-31 | 169.59 |
| 2017-05-29 | 170.65 |
| 2017-05-26 | 162.55 |
| 2017-05-25 | 156.22 |
| 2017-05-24 | 159.03 |
| 2017-05-23 | 150.58 |
| 2017-05-22 | 148.47 |
| 2017-05-19 | 142.84 |
| 2017-05-18 | 144.25 |
| 2017-05-17 | 145.66 |
| 2017-05-16 | 144.95 |
| 2017-05-15 | 148.12 |
| 2017-05-12 | 151.64 |
| 2017-05-11 | 149.88 |
| 2017-05-10 | 150.94 |
| 2017-05-09 | 151.29 |
| 2017-05-08 | 149.18 |
| 2017-05-05 | 143.90 |
| 2017-05-04 | 145.31 |
| 2017-05-02 | 145.66 |
| 2017-04-28 | 142.84 |
| 2017-04-27 | 141.08 |
| 2017-04-26 | 142.84 |
| 2017-04-25 | 140.73 |
| 2017-04-24 | 142.49 |
| 2017-04-21 | 141.43 |
| 2017-04-20 | 140.38 |
| 2017-04-19 | 140.73 |
| 2017-04-18 | 140.73 |
| 2017-04-13 | 142.84 |
| 2017-04-12 | 143.55 |
| 2017-04-11 | 144.25 |
| 2017-04-10 | 147.06 |
| 2017-04-07 | 142.84 |
| 2017-04-06 | 144.60 |
| 2017-04-05 | 144.95 |
| 2017-04-03 | 144.95 |
| 2017-03-31 | 140.73 |
| 2017-03-30 | 142.49 |
| 2017-03-29 | 143.90 |
| 2017-03-28 | 146.71 |
| 2017-03-27 | 145.66 |
| 2017-03-24 | 149.18 |
| 2017-03-23 | 149.88 |
| 2017-03-22 | 147.06 |
| 2017-03-21 | 150.58 |
| 2017-03-20 | 144.95 |
| 2017-03-17 | 148.82 |
| 2017-03-16 | 151.64 |
| 2017-03-15 | 150.23 |
| 2017-03-14 | 150.58 |
| 2017-03-13 | 148.82 |
| 2017-03-10 | 147.06 |
| 2017-03-09 | 150.23 |
| 2017-03-08 | 152.70 |
| 2017-03-07 | 153.75 |
| 2017-03-06 | 151.99 |
| 2017-03-03 | 153.40 |
| 2017-03-02 | 154.81 |
| 2017-03-01 | 156.22 |
| 2017-02-28 | 147.77 |
| 2017-02-27 | 155.51 |
| 2017-02-24 | 152.34 |
| 2017-02-23 | 158.68 |
| 2017-02-22 | 157.27 |
| 2017-02-21 | 146.71 |
| 2017-02-20 | 147.06 |
| 2017-02-17 | 141.43 |
| 2017-02-16 | 145.31 |
| 2017-02-15 | 148.12 |
| 2017-02-14 | 144.60 |
| 2017-02-13 | 147.42 |
| 2017-02-10 | 148.47 |
| 2017-02-09 | 147.77 |
| 2017-02-08 | 147.77 |
| 2017-02-07 | 146.71 |
| 2017-02-06 | 146.71 |
| 2017-02-03 | 141.79 |
| 2017-02-02 | 142.84 |
| 2017-02-01 | 150.23 |
| 2017-01-27 | 146.71 |
| 2017-01-26 | 144.60 |
| 2017-01-25 | 147.06 |
| 2017-01-24 | 144.60 |
| 2017-01-23 | 141.08 |
| 2017-01-20 | 141.43 |
| 2017-01-19 | 142.49 |
| 2017-01-18 | 130.88 |
| 2017-01-17 | 135.10 |
| 2017-01-16 | 128.06 |
| 2017-01-13 | 132.28 |
| 2017-01-12 | 127.36 |
| 2017-01-11 | 125.24 |
| 2017-01-10 | 124.89 |
| 2017-01-09 | 124.19 |
| 2017-01-06 | 125.95 |
| 2017-01-05 | 124.54 |
| 2017-01-04 | 121.72 |
| 2017-01-03 | 123.84 |
| 2016-12-30 | 123.13 |
| 2016-12-29 | 121.72 |
| 2016-12-28 | 119.26 |
| 2016-12-23 | 116.45 |
| 2016-12-22 | 115.04 |
| 2016-12-21 | 116.80 |
| 2016-12-20 | 116.80 |
| 2016-12-19 | 118.91 |
| 2016-12-16 | 121.72 |
| 2016-12-15 | 121.72 |
| 2016-12-14 | 118.21 |
| 2016-12-13 | 117.50 |
| 2016-12-12 | 115.04 |
| 2016-12-09 | 117.85 |
| 2016-12-08 | 114.33 |
| 2016-12-07 | 101.31 |
| 2016-12-06 | 100.61 |
| 2016-12-05 | 100.26 |
| 2016-12-02 | 104.83 |
| 2016-12-01 | 103.07 |
| 2016-11-30 | 103.42 |
| 2016-11-29 | 106.94 |
| 2016-11-28 | 107.65 |
| 2016-11-25 | 108.00 |
| 2016-11-24 | 107.30 |
| 2016-11-23 | 109.41 |
| 2016-11-22 | 108.35 |
| 2016-11-21 | 105.18 |
| 2016-11-18 | 103.42 |
| 2016-11-17 | 101.66 |
| 2016-11-16 | 106.24 |
| 2016-11-15 | 100.96 |
| 2016-11-14 | 102.02 |
| 2016-11-11 | 105.54 |
| 2016-11-10 | 108.35 |
| 2016-11-09 | 108.70 |
| 2016-11-08 | 112.93 |
| 2016-11-07 | 122.43 |
| 2016-11-04 | 128.06 |
| 2016-11-03 | 130.17 |
| 2016-11-02 | 132.99 |
| 2016-11-01 | 132.64 |
| 2016-10-31 | 134.75 |
| 2016-10-28 | 138.27 |
| 2016-10-27 | 139.67 |
| 2016-10-26 | 140.73 |
| 2016-10-25 | 142.84 |
| 2016-10-24 | 142.14 |
| 2016-10-20 | 143.19 |
| 2016-10-19 | 143.19 |
| 2016-10-18 | 146.36 |
| 2016-10-17 | 140.03 |
| 2016-10-14 | 142.84 |
| 2016-10-13 | 136.15 |
| 2016-10-12 | 142.84 |
| 2016-10-11 | 147.06 |
| 2016-10-07 | 152.70 |
| 2016-10-06 | 149.88 |
| 2016-10-05 | 153.05 |
| 2016-10-04 | 152.34 |
| 2016-10-03 | 150.58 |
| 2016-09-30 | 146.71 |
| 2016-09-29 | 150.94 |
| 2016-09-28 | 153.40 |
| 2016-09-27 | 151.29 |
| 2016-09-26 | 149.53 |
| 2016-09-23 | 157.98 |
| 2016-09-22 | 161.14 |
| 2016-09-21 | 163.25 |
| 2016-09-20 | 159.03 |
| 2016-09-19 | 162.20 |
| 2016-09-15 | 160.79 |
| 2016-09-14 | 154.46 |
| 2016-09-13 | 153.75 |
| 2016-09-12 | 151.29 |
| 2016-09-09 | 163.96 |
| 2016-09-08 | 165.01 |
| 2016-09-07 | 155.51 |
| 2016-09-06 | 149.18 |
| 2016-09-05 | 139.32 |
| 2016-09-02 | 133.34 |
| 2016-09-01 | 132.99 |
| 2016-08-31 | 135.10 |
| 2016-08-30 | 134.39 |
| 2016-08-29 | 134.39 |
| 2016-08-26 | 142.49 |
| 2016-08-25 | 138.27 |
| 2016-08-24 | 136.15 |
| 2016-08-23 | 133.34 |
| 2016-08-22 | 128.76 |
| 2016-08-19 | 130.88 |
| 2016-08-18 | 130.52 |
| 2016-08-17 | 135.10 |
| 2016-08-16 | 133.69 |
| 2016-08-15 | 139.67 |
| 2016-08-12 | 141.08 |
| 2016-08-11 | 137.65 |
| 2016-08-10 | 132.84 |
| 2016-08-09 | 136.96 |
| 2016-08-08 | 132.84 |
| 2016-08-05 | 128.38 |
| 2016-08-04 | 124.94 |
| 2016-08-03 | 119.79 |
| 2016-08-01 | 107.43 |
| 2016-07-29 | 103.31 |
| 2016-07-28 | 104.68 |
| 2016-07-27 | 107.08 |
| 2016-07-26 | 106.05 |
| 2016-07-25 | 102.96 |
| 2016-07-22 | 106.05 |
| 2016-07-21 | 105.37 |
| 2016-07-20 | 105.71 |
| 2016-07-19 | 101.59 |
| 2016-07-18 | 100.90 |
| 2016-07-15 | 96.78 |
| 2016-07-14 | 97.12 |
| 2016-07-13 | 95.41 |
| 2016-07-12 | 94.38 |
| 2016-07-11 | 89.91 |
| 2016-07-08 | 90.26 |
| 2016-07-07 | 89.91 |
| 2016-07-06 | 87.16 |
| 2016-07-05 | 90.60 |
| 2016-07-04 | 93.69 |
| 2016-06-30 | 95.75 |
| 2016-06-29 | 93.00 |
| 2016-06-28 | 93.69 |
| 2016-06-27 | 95.28 |
| 2016-06-24 | 93.94 |
| 2016-06-23 | 96.28 |
| 2016-06-22 | 97.62 |
| 2016-06-21 | 98.62 |
| 2016-06-20 | 90.60 |
| 2016-06-17 | 89.59 |
| 2016-06-16 | 88.26 |
| 2016-06-15 | 83.57 |
| 2016-06-14 | 88.12 |
| 2016-06-13 | 84.87 |
| 2016-06-10 | 86.17 |
| 2016-06-08 | 92.66 |
| 2016-06-07 | 87.47 |
| 2016-06-06 | 84.87 |
| 2016-06-03 | 85.20 |
| 2016-06-02 | 78.71 |
| 2016-06-01 | 80.98 |
| 2016-05-31 | 75.47 |
| 2016-05-30 | 74.82 |
| 2016-05-27 | 72.87 |
| 2016-05-26 | 68.98 |
| 2016-05-25 | 69.30 |
| 2016-05-24 | 68.33 |
| 2016-05-23 | 70.93 |
| 2016-05-20 | 69.30 |
| 2016-05-19 | 69.63 |
| 2016-05-18 | 71.57 |
| 2016-05-17 | 71.25 |
| 2016-05-16 | 68.33 |
| 2016-05-13 | 69.63 |
| 2016-05-12 | 69.30 |
| 2016-05-11 | 69.63 |
| 2016-05-10 | 63.14 |
| 2016-05-09 | 69.63 |
| 2016-05-06 | 71.25 |
| 2016-05-05 | 68.01 |
| 2016-05-04 | 74.17 |
| 2016-05-03 | 70.60 |
| 2016-04-29 | 72.22 |
| 2016-04-28 | 73.84 |
| 2016-04-27 | 74.82 |
| 2016-04-26 | 75.14 |
| 2016-04-25 | 73.84 |
| 2016-04-22 | 76.11 |
| 2016-04-21 | 75.47 |
| 2016-04-20 | 77.74 |
| 2016-04-19 | 75.14 |
| 2016-04-18 | 71.90 |
| 2016-04-15 | 71.25 |
| 2016-04-14 | 71.90 |
| 2016-04-13 | 71.57 |
| 2016-04-12 | 67.68 |
| 2016-04-11 | 63.79 |
| 2016-04-08 | 64.44 |
| 2016-04-07 | 63.47 |
| 2016-04-06 | 65.74 |
| 2016-04-05 | 65.41 |
| 2016-04-01 | 68.66 |
| 2016-03-31 | 67.68 |
| 2016-03-30 | 67.03 |
| 2016-03-29 | 68.33 |
| 2016-03-24 | 68.98 |
| 2016-03-23 | 66.06 |
| 2016-03-22 | 67.36 |
| 2016-03-21 | 67.68 |
| 2016-03-18 | 65.74 |
| 2016-03-17 | 64.76 |
| 2016-03-16 | 56.01 |
| 2016-03-15 | 49.52 |
| 2016-03-14 | 49.84 |
| 2016-03-11 | 45.30 |
| 2016-03-10 | 45.30 |
| 2016-03-09 | 43.03 |
| 2016-03-08 | 46.92 |
| 2016-03-07 | 46.28 |
| 2016-03-04 | 46.60 |
| 2016-03-03 | 42.38 |
| 2016-03-02 | 44.33 |
| 2016-03-01 | 36.55 |
| 2016-02-29 | 33.30 |
| 2016-02-26 | 33.63 |
| 2016-02-25 | 32.33 |
| 2016-02-24 | 36.22 |
| 2016-02-23 | 38.49 |
| 2016-02-22 | 39.14 |
| 2016-02-19 | 39.14 |
| 2016-02-18 | 40.44 |
| 2016-02-17 | 33.63 |
| 2016-02-16 | 34.60 |
| 2016-02-15 | 29.73 |
| 2016-02-12 | 22.28 |
| 2016-02-11 | 23.25 |
| 2016-02-05 | 25.19 |
| 2016-02-04 | 25.52 |
| 2016-02-03 | 24.55 |
| 2016-02-02 | 26.49 |
| 2016-02-01 | 25.52 |
| 2016-01-29 | 27.14 |
| 2016-01-28 | 25.52 |
| 2016-01-27 | 24.55 |
| 2016-01-26 | 24.22 |
| 2016-01-25 | 25.84 |
| 2016-01-22 | 27.14 |
| 2016-01-21 | 19.68 |
| 2016-01-20 | 25.19 |
| 2016-01-19 | 29.41 |
| 2016-01-18 | 26.49 |
| 2016-01-15 | 31.68 |
| 2016-01-14 | 35.57 |
| 2016-01-13 | 37.52 |
| 2016-01-12 | 39.14 |
| 2016-01-11 | 47.57 |
| 2016-01-08 | 49.52 |
| 2016-01-07 | 47.57 |
| 2016-01-06 | 49.84 |
| 2016-01-05 | 48.55 |
| 2016-01-04 | 49.84 |
| 2015-12-31 | 47.90 |
| 2015-12-30 | 47.90 |
| 2015-12-29 | 45.63 |
| 2015-12-28 | 43.03 |
| 2015-12-24 | 46.92 |
| 2015-12-23 | 47.25 |
| 2015-12-22 | 48.22 |
| 2015-12-21 | 48.55 |
| 2015-12-18 | 45.63 |
| 2015-12-17 | 46.28 |
| 2015-12-16 | 41.74 |
| 2015-12-15 | 37.52 |
| 2015-12-14 | 37.52 |
| 2015-12-11 | 37.52 |
| 2015-12-10 | 39.46 |
| 2015-12-09 | 40.11 |
| 2015-12-08 | 39.46 |
| 2015-12-07 | 42.71 |
| 2015-12-04 | 38.17 |
| 2015-12-03 | 38.49 |
| 2015-12-02 | 38.17 |
| 2015-12-01 | 35.25 |
| 2015-11-30 | 34.92 |
| 2015-11-27 | 34.92 |
| 2015-11-26 | 34.60 |
| 2015-11-25 | 35.90 |
| 2015-11-24 | 36.55 |
| 2015-11-23 | 36.87 |
| 2015-11-20 | 38.82 |
| 2015-11-19 | 39.14 |
| 2015-11-18 | 32.01 |
| 2015-11-17 | 30.06 |
| 2015-11-16 | 25.84 |
| 2015-11-13 | 28.44 |
| 2015-11-12 | 29.73 |
| 2015-11-11 | 29.73 |
| 2015-11-10 | 27.14 |
| 2015-11-09 | 30.71 |
| 2015-11-06 | 31.03 |
| 2015-11-05 | 33.30 |
| 2015-11-04 | 34.60 |
| 2015-11-03 | 32.98 |
| 2015-11-02 | 30.71 |
| 2015-10-30 | 30.71 |
| 2015-10-29 | 36.22 |
| 2015-10-28 | 34.92 |
| 2015-10-27 | 35.90 |
| 2015-10-26 | 35.25 |
| 2015-10-23 | 38.17 |
| 2015-10-22 | 34.28 |
| 2015-10-20 | 34.60 |
| 2015-10-19 | 34.92 |
| 2015-10-16 | 26.82 |
| 2015-10-15 | 28.11 |
| 2015-10-14 | 28.76 |
| 2015-10-13 | 29.73 |
| 2015-10-12 | 31.36 |
| 2015-10-09 | 24.55 |
| 2015-10-08 | 23.90 |
| 2015-10-07 | 23.90 |
| 2015-10-06 | 20.00 |
| 2015-10-05 | 20.65 |
| 2015-10-02 | 20.98 |
| 2015-09-30 | 12.22 |
| 2015-09-29 | 11.25 |
| 2015-09-25 | 17.73 |
| 2015-09-24 | 18.71 |
| 2015-09-23 | 20.65 |
| 2015-09-22 | 22.28 |
| 2015-09-21 | 24.55 |
| 2015-09-18 | 27.46 |
| 2015-09-17 | 27.14 |
| 2015-09-16 | 25.84 |
| 2015-09-15 | 23.90 |
| 2015-09-14 | 25.84 |
| 2015-09-11 | 26.49 |
| 2015-09-10 | 25.84 |
| 2015-09-09 | 28.11 |
| 2015-09-08 | 15.46 |
| 2015-09-07 | 11.25 |
| 2015-09-04 | 10.27 |
| 2015-09-02 | 10.27 |
| 2015-09-01 | 12.54 |
| 2015-08-31 | 12.87 |
| 2015-08-28 | 17.41 |
| 2015-08-27 | 12.87 |
| 2015-08-26 | 8.65 |
| 2015-08-25 | 8.65 |
| 2015-08-24 | 9.63 |
| 2015-08-21 | 16.76 |
| 2015-08-20 | 23.57 |
| 2015-08-19 | 26.82 |
| 2015-08-18 | 27.79 |
| 2015-08-17 | 29.73 |
| 2015-08-14 | 27.46 |
| 2015-08-13 | 25.84 |
| 2015-08-12 | 24.22 |
| 2015-08-11 | 29.41 |
| 2015-08-10 | 28.11 |
| 2015-08-07 | 28.28 |
| 2015-08-06 | 24.47 |
| 2015-08-05 | 30.81 |
| 2015-08-04 | 30.49 |
| 2015-08-03 | 29.86 |
| 2015-07-31 | 28.91 |
| 2015-07-30 | 25.11 |
| 2015-07-29 | 21.62 |
| 2015-07-28 | 20.36 |
| 2015-07-27 | 23.21 |
| 2015-07-24 | 25.11 |
| 2015-07-23 | 24.79 |
| 2015-07-22 | 23.52 |
| 2015-07-21 | 25.42 |
| 2015-07-20 | 23.84 |
| 2015-07-17 | 20.67 |
| 2015-07-16 | 18.14 |
| 2015-07-15 | 18.14 |
| 2015-07-14 | 22.89 |
| 2015-07-13 | 27.96 |
| 2015-07-10 | 22.26 |
| 2015-07-09 | 19.09 |
| 2015-07-08 | 3.25 |
| 2015-07-07 | 13.39 |
| 2015-07-06 | 18.77 |
| 2015-07-03 | 23.21 |
| 2015-07-02 | 27.33 |
| 2015-06-30 | 30.49 |
| 2015-06-29 | 27.64 |
| 2015-06-26 | 30.49 |
| 2015-06-25 | 31.44 |
| 2015-06-24 | 30.81 |
| 2015-06-23 | 30.18 |
| 2015-06-22 | 30.81 |
| 2015-06-19 | 31.13 |
| 2015-06-18 | 32.08 |
| 2015-06-17 | 33.03 |
| 2015-06-16 | 32.08 |
| 2015-06-15 | 32.08 |
| 2015-06-12 | 38.09 |
| 2015-06-11 | 35.88 |
| 2015-06-10 | 37.14 |
| 2015-06-09 | 34.61 |
| 2015-06-08 | 38.73 |
| 2015-06-05 | 42.53 |
| 2015-06-04 | 44.43 |
| 2015-06-03 | 40.94 |
| 2015-06-02 | 46.01 |
| 2015-06-01 | 46.64 |
| 2015-05-29 | 46.01 |
| 2015-05-28 | 46.01 |
| 2015-05-27 | 48.51 |
| 2015-05-26 | 50.39 |
| 2015-05-22 | 50.08 |
| 2015-05-21 | 50.39 |
| 2015-05-20 | 51.64 |
| 2015-05-19 | 52.58 |
| 2015-05-18 | 49.45 |
| 2015-05-15 | 52.27 |
| 2015-05-14 | 51.64 |
| 2015-05-13 | 51.95 |
| 2015-05-12 | 50.39 |
| 2015-05-11 | 51.64 |
| 2015-05-08 | 48.51 |
| 2015-05-07 | 45.07 |
| 2015-05-06 | 52.58 |
| 2015-05-05 | 54.14 |
| 2015-05-04 | 61.33 |
| 2015-04-30 | 61.96 |
| 2015-04-29 | 60.08 |
| 2015-04-28 | 56.64 |
| 2015-04-27 | 52.58 |
| 2015-04-24 | 49.45 |
| 2015-04-23 | 46.95 |
| 2015-04-22 | 45.70 |
| 2015-04-21 | 44.76 |
| 2015-04-20 | 46.95 |
| 2015-04-17 | 51.64 |
| 2015-04-16 | 54.14 |
| 2015-04-15 | 58.52 |
| 2015-04-14 | 59.46 |
| 2015-04-13 | 66.02 |
| 2015-04-10 | 68.52 |
| 2015-04-09 | 70.09 |
| 2015-04-08 | 65.40 |
| 2015-04-02 | 55.39 |
| 2015-04-01 | 56.02 |
| 2015-03-31 | 49.76 |
| 2015-03-30 | 51.01 |
| 2015-03-27 | 50.70 |
| 2015-03-26 | 51.01 |
| 2015-03-25 | 51.64 |
| 2015-03-24 | 52.58 |
| 2015-03-23 | 53.20 |
| 2015-03-20 | 54.14 |
| 2015-03-19 | 47.26 |
| 2015-03-18 | 47.26 |
| 2015-03-17 | 43.20 |
| 2015-03-16 | 40.38 |
| 2015-03-13 | 43.82 |
| 2015-03-12 | 41.32 |
| 2015-03-11 | 40.07 |
| 2015-03-10 | 44.45 |
| 2015-03-09 | 46.32 |
| 2015-03-06 | 47.26 |
| 2015-03-05 | 49.45 |
| 2015-03-04 | 45.70 |
| 2015-03-03 | 46.01 |
| 2015-03-02 | 42.26 |
| 2015-02-27 | 29.75 |
| 2015-02-26 | 31.63 |
| 2015-02-25 | 34.13 |
| 2015-02-24 | 34.13 |
| 2015-02-23 | 36.01 |
| 2015-02-18 | 36.94 |
| 2015-02-17 | 36.63 |
| 2015-02-16 | 37.26 |
| 2015-02-13 | 33.82 |
| 2015-02-12 | 31.00 |
| 2015-02-11 | 31.32 |
| 2015-02-10 | 30.38 |
| 2015-02-09 | 32.26 |
| 2015-02-06 | 30.07 |
| 2015-02-05 | 31.63 |
| 2015-02-04 | 31.00 |
| 2015-02-03 | 29.75 |
| 2015-02-02 | 26.31 |
| 2015-01-30 | 27.88 |
| 2015-01-29 | 32.26 |
| 2015-01-28 | 34.13 |
| 2015-01-27 | 35.69 |
| 2015-01-26 | 35.38 |
| 2015-01-23 | 36.63 |
| 2015-01-22 | 32.88 |
| 2015-01-21 | 33.19 |
| 2015-01-20 | 32.57 |
| 2015-01-19 | 31.63 |
| 2015-01-16 | 35.69 |
| 2015-01-15 | 36.94 |
| 2015-01-14 | 34.44 |
| 2015-01-13 | 36.01 |
| 2015-01-12 | 36.63 |
| 2015-01-09 | 38.82 |
| 2015-01-08 | 36.63 |
| 2015-01-07 | 37.88 |
| 2015-01-06 | 35.38 |
| 2015-01-05 | 33.51 |
| 2015-01-02 | 27.57 |
| 2014-12-31 | 22.25 |
| 2014-12-30 | 22.25 |
| 2014-12-29 | 23.50 |
| 2014-12-24 | 20.69 |
| 2014-12-23 | 20.69 |
| 2014-12-22 | 19.75 |
| 2014-12-19 | 21.31 |
| 2014-12-18 | 22.56 |
| 2014-12-17 | 25.06 |
| 2014-12-16 | 22.25 |
| 2014-12-15 | 20.69 |
| 2014-12-12 | 23.19 |
| 2014-12-11 | 21.62 |
| 2014-12-10 | 24.13 |
| 2014-12-09 | 18.81 |
| 2014-12-08 | 24.75 |
| 2014-12-05 | 23.19 |
| 2014-12-04 | 21.94 |
| 2014-12-03 | 24.44 |
| 2014-12-02 | 28.82 |
| 2014-12-01 | 30.38 |
| 2014-11-28 | 30.07 |
| 2014-11-27 | 31.94 |
| 2014-11-26 | 31.94 |
| 2014-11-25 | 31.32 |
| 2014-11-24 | 35.69 |
| 2014-11-21 | 31.00 |
| 2014-11-20 | 31.63 |
| 2014-11-19 | 31.32 |
| 2014-11-18 | 32.88 |
| 2014-11-17 | 35.07 |
| 2014-11-14 | 31.63 |
| 2014-11-13 | 28.82 |
| 2014-11-12 | 30.69 |
| 2014-11-11 | 27.57 |
| 2014-11-10 | 31.63 |
| 2014-11-07 | 39.76 |
| 2014-11-06 | 44.45 |
| 2014-11-05 | 44.45 |
| 2014-11-04 | 44.45 |
| 2014-11-03 | 44.45 |
| 2014-10-31 | 43.20 |
| 2014-10-30 | 43.82 |
| 2014-10-29 | 45.39 |
| 2014-10-28 | 43.51 |
| 2014-10-27 | 43.82 |
| 2014-10-24 | 46.32 |
| 2014-10-23 | 47.26 |
| 2014-10-22 | 46.01 |
| 2014-10-21 | 46.01 |
| 2014-10-20 | 47.58 |
| 2014-10-17 | 46.01 |
| 2014-10-16 | 45.07 |
| 2014-10-15 | 46.95 |
| 2014-10-14 | 46.64 |
| 2014-10-13 | 49.14 |
| 2014-10-10 | 51.33 |
| 2014-10-09 | 52.27 |
| 2014-10-08 | 52.27 |
| 2014-10-07 | 53.52 |
| 2014-10-06 | 52.58 |
| 2014-10-03 | 51.01 |
| 2014-09-30 | 51.64 |
| 2014-09-29 | 56.02 |
| 2014-09-26 | 57.89 |
| 2014-09-25 | 57.58 |
| 2014-09-24 | 54.77 |
| 2014-09-23 | 54.77 |
| 2014-09-22 | 54.77 |
| 2014-09-19 | 58.52 |
| 2014-09-18 | 57.89 |
| 2014-09-17 | 56.02 |
| 2014-09-16 | 53.20 |
| 2014-09-15 | 49.45 |
| 2014-09-12 | 53.83 |
| 2014-09-11 | 54.14 |
| 2014-09-10 | 55.08 |
| 2014-09-08 | 55.39 |
| 2014-09-05 | 56.64 |
| 2014-09-04 | 56.64 |
| 2014-09-03 | 56.33 |
| 2014-09-02 | 56.33 |
| 2014-09-01 | 55.39 |
| 2014-08-29 | 52.89 |
| 2014-08-28 | 53.20 |
| 2014-08-27 | 58.83 |
| 2014-08-26 | 58.83 |
| 2014-08-25 | 53.83 |
| 2014-08-22 | 50.70 |
| 2014-08-21 | 50.39 |
| 2014-08-20 | 51.33 |
| 2014-08-19 | 51.01 |
| 2014-08-18 | 51.01 |
| 2014-08-15 | 51.95 |
| 2014-08-14 | 48.20 |
| 2014-08-13 | 45.07 |
| 2014-08-12 | 45.07 |
| 2014-08-11 | 45.07 |
| 2014-08-08 | 41.01 |
| 2014-08-07 | 41.32 |
| 2014-08-06 | 42.89 |
| 2014-08-05 | 41.01 |
| 2014-08-04 | 41.32 |
| 2014-08-01 | 39.48 |
| 2014-07-31 | 40.40 |
| 2014-07-30 | 41.01 |
| 2014-07-29 | 41.32 |
| 2014-07-28 | 42.54 |
| 2014-07-25 | 41.01 |
| 2014-07-24 | 45.91 |
| 2014-07-23 | 56.95 |
| 2014-07-22 | 50.82 |
| 2014-07-21 | 49.29 |
| 2014-07-18 | 48.98 |
| 2014-07-17 | 50.51 |
| 2014-07-16 | 49.59 |
| 2014-07-15 | 50.51 |
| 2014-07-14 | 49.90 |
| 2014-07-11 | 46.53 |
| 2014-07-10 | 43.16 |
| 2014-07-09 | 45.30 |
| 2014-07-08 | 46.22 |
| 2014-07-07 | 50.51 |
| 2014-07-04 | 51.43 |
| 2014-07-03 | 50.51 |
| 2014-07-02 | 41.32 |
| 2014-06-30 | 39.48 |
| 2014-06-27 | 39.78 |
| 2014-06-26 | 40.09 |
| 2014-06-25 | 39.48 |
| 2014-06-24 | 42.24 |
| 2014-06-23 | 43.16 |
| 2014-06-20 | 45.91 |
| 2014-06-19 | 43.46 |
| 2014-06-18 | 44.69 |
| 2014-06-17 | 45.61 |
| 2014-06-16 | 43.77 |
| 2014-06-13 | 41.93 |
| 2014-06-12 | 44.99 |
| 2014-06-11 | 57.26 |
| 2014-06-10 | 57.87 |
| 2014-06-09 | 58.47 |
| 2014-06-06 | 65.33 |
| 2014-06-05 | 63.54 |
| 2014-06-04 | 64.43 |
| 2014-06-03 | 63.54 |
| 2014-05-30 | 62.35 |
| 2014-05-29 | 60.85 |
| 2014-05-28 | 68.02 |
| 2014-05-27 | 66.52 |
| 2014-05-26 | 63.84 |
| 2014-05-23 | 63.84 |
| 2014-05-22 | 62.64 |
| 2014-05-21 | 58.47 |
| 2014-05-20 | 59.36 |
| 2014-05-19 | 60.26 |
| 2014-05-16 | 60.26 |
| 2014-05-15 | 65.93 |
| 2014-05-14 | 71.90 |
| 2014-05-13 | 71.60 |
| 2014-05-12 | 66.23 |
| 2014-05-09 | 59.96 |
| 2014-05-08 | 56.38 |
| 2014-05-07 | 67.72 |
| 2014-05-05 | 79.06 |
| 2014-05-02 | 82.34 |
| 2014-04-30 | 82.04 |
| 2014-04-29 | 82.04 |
| 2014-04-28 | 83.24 |
| 2014-04-25 | 84.43 |
| 2014-04-24 | 88.61 |
| 2014-04-23 | 88.91 |
| 2014-04-22 | 85.03 |
| 2014-04-17 | 87.41 |
| 2014-04-16 | 87.41 |
| 2014-04-15 | 85.32 |
| 2014-04-14 | 91.89 |
| 2014-04-11 | 92.19 |
| 2014-04-10 | 96.67 |
| 2014-04-09 | 100.54 |
| 2014-04-08 | 101.14 |
| 2014-04-07 | 100.84 |
| 2014-04-04 | 99.35 |
| 2014-04-03 | 101.14 |
| 2014-04-02 | 94.58 |
| 2014-04-01 | 89.80 |
| 2014-03-31 | 88.31 |
| 2014-03-28 | 85.62 |
| 2014-03-27 | 86.22 |
| 2014-03-26 | 89.80 |
| 2014-03-25 | 90.40 |
| 2014-03-24 | 93.08 |
| 2014-03-21 | 92.79 |
| 2014-03-20 | 94.28 |
| 2014-03-19 | 98.46 |
| 2014-03-18 | 93.98 |
| 2014-03-17 | 93.68 |
| 2014-03-14 | 96.37 |
| 2014-03-13 | 101.14 |
| 2014-03-12 | 102.63 |
| 2014-03-11 | 103.23 |
| 2014-03-10 | 103.23 |
| 2014-03-07 | 110.09 |
| 2014-03-06 | 110.09 |
| 2014-03-05 | 105.02 |
| 2014-03-04 | 107.41 |
| 2014-03-03 | 104.42 |
| 2014-02-28 | 105.92 |
| 2014-02-27 | 104.13 |
| 2014-02-26 | 95.77 |
| 2014-02-25 | 97.26 |
| 2014-02-24 | 96.67 |
| 2014-02-21 | 91.00 |
| 2014-02-20 | 91.00 |
| 2014-02-19 | 95.17 |
| 2014-02-18 | 92.79 |
| 2014-02-17 | 95.77 |
| 2014-02-14 | 96.67 |
| 2014-02-13 | 94.87 |
| 2014-02-12 | 92.49 |
| 2014-02-11 | 89.80 |
| 2014-02-10 | 89.20 |
| 2014-02-07 | 81.74 |
| 2014-02-06 | 81.15 |
| 2014-02-05 | 82.94 |
| 2014-02-04 | 85.32 |
| 2014-01-30 | 88.61 |
| 2014-01-29 | 89.80 |
| 2014-01-28 | 89.50 |
| 2014-01-27 | 88.91 |
| 2014-01-24 | 93.38 |
| 2014-01-23 | 98.75 |
| 2014-01-22 | 99.65 |
| 2014-01-21 | 101.44 |
| 2014-01-20 | 97.86 |
| 2014-01-17 | 97.56 |
| 2014-01-16 | 94.28 |
| 2014-01-15 | 95.17 |
| 2014-01-14 | 86.52 |
| 2014-01-13 | 82.94 |
| 2014-01-10 | 91.29 |
| 2014-01-09 | 98.46 |
| 2014-01-08 | 99.35 |
| 2014-01-07 | 93.38 |
| 2014-01-06 | 100.25 |
| 2014-01-03 | 103.23 |
| 2014-01-02 | 106.51 |
| 2013-12-31 | 104.13 |
| 2013-12-30 | 102.63 |
| 2013-12-27 | 102.04 |
| 2013-12-24 | 108.30 |
| 2013-12-23 | 106.81 |
| 2013-12-20 | 94.58 |
| 2013-12-19 | 102.63 |
| 2013-12-18 | 109.80 |
| 2013-12-17 | 109.20 |
| 2013-12-16 | 110.39 |
| 2013-12-13 | 118.15 |
| 2013-12-12 | 115.17 |
| 2013-12-11 | 116.96 |
| 2013-12-10 | 111.29 |
| 2013-12-09 | 113.68 |
| 2013-12-06 | 116.96 |
| 2013-12-05 | 118.45 |
| 2013-12-04 | 120.84 |
| 2013-12-03 | 123.52 |
| 2013-12-02 | 123.82 |
| 2013-11-29 | 110.69 |
| 2013-11-28 | 109.41 |
| 2013-11-27 | 114.03 |
| 2013-11-26 | 114.55 |
| 2013-11-25 | 119.17 |
| 2013-11-22 | 114.03 |
| 2013-11-21 | 117.11 |
| 2013-11-20 | 110.43 |
| 2013-11-19 | 105.81 |
| 2013-11-18 | 106.07 |
| 2013-11-15 | 105.30 |
| 2013-11-14 | 106.07 |
| 2013-11-13 | 102.47 |
| 2013-11-12 | 100.41 |
| 2013-11-11 | 100.41 |
| 2013-11-08 | 95.02 |
| 2013-11-07 | 101.18 |
| 2013-11-06 | 101.44 |
| 2013-11-05 | 97.59 |
| 2013-11-04 | 97.33 |
| 2013-11-01 | 94.76 |
| 2013-10-31 | 97.33 |
| 2013-10-30 | 99.39 |
| 2013-10-29 | 99.39 |
| 2013-10-28 | 106.07 |
| 2013-10-25 | 103.50 |
| 2013-10-24 | 101.70 |
| 2013-10-23 | 98.36 |
| 2013-10-22 | 106.07 |
| 2013-10-21 | 108.12 |
| 2013-10-18 | 104.78 |
| 2013-10-17 | 102.21 |
| 2013-10-16 | 99.64 |
| 2013-10-15 | 103.24 |
| 2013-10-11 | 97.33 |
| 2013-10-10 | 99.13 |
| 2013-10-09 | 98.10 |
| 2013-10-08 | 89.37 |
| 2013-10-07 | 85.00 |
| 2013-10-04 | 86.80 |
| 2013-10-03 | 84.74 |
| 2013-10-02 | 87.31 |
| 2013-09-30 | 83.46 |
| 2013-09-27 | 84.23 |
| 2013-09-26 | 80.12 |
| 2013-09-25 | 77.80 |
| 2013-09-24 | 78.57 |
| 2013-09-23 | 82.68 |
| 2013-09-19 | 79.86 |
| 2013-09-18 | 77.29 |
| 2013-09-17 | 74.72 |
| 2013-09-16 | 78.32 |
| 2013-09-13 | 79.60 |
| 2013-09-12 | 80.37 |
| 2013-09-11 | 80.37 |
| 2013-09-10 | 81.91 |
| 2013-09-09 | 84.74 |
| 2013-09-06 | 82.43 |
| 2013-09-05 | 75.75 |
| 2013-09-04 | 70.87 |
| 2013-09-03 | 81.66 |
| 2013-09-02 | 78.57 |
| 2013-08-30 | 82.94 |
| 2013-08-29 | 78.90 |
| 2013-08-28 | 76.13 |
| 2013-08-27 | 79.91 |
| 2013-08-26 | 81.18 |
| 2013-08-23 | 82.69 |
| 2013-08-22 | 83.19 |
| 2013-08-21 | 79.91 |
| 2013-08-20 | 87.23 |
| 2013-08-19 | 90.76 |
| 2013-08-16 | 86.22 |
| 2013-08-15 | 85.97 |
| 2013-08-13 | 87.23 |
| 2013-08-12 | 86.98 |
| 2013-08-09 | 86.98 |
| 2013-08-08 | 82.18 |
| 2013-08-07 | 83.45 |
| 2013-08-06 | 86.73 |
| 2013-08-05 | 87.48 |
| 2013-08-02 | 88.24 |
| 2013-08-01 | 84.96 |
| 2013-07-31 | 79.41 |
| 2013-07-30 | 79.91 |
| 2013-07-29 | 74.36 |
| 2013-07-26 | 75.12 |
| 2013-07-25 | 78.65 |
| 2013-07-24 | 79.16 |
| 2013-07-23 | 72.85 |
| 2013-07-22 | 66.04 |
| 2013-07-19 | 64.77 |
| 2013-07-18 | 69.32 |
| 2013-07-17 | 66.79 |
| 2013-07-16 | 67.04 |
| 2013-07-15 | 60.23 |
| 2013-07-12 | 58.47 |
| 2013-07-11 | 53.42 |
| 2013-07-10 | 50.39 |
| 2013-07-09 | 51.15 |
| 2013-07-08 | 52.16 |
| 2013-07-05 | 53.92 |
| 2013-07-04 | 50.14 |
| 2013-07-03 | 51.40 |
| 2013-07-02 | 55.94 |
| 2013-06-28 | 52.16 |
| 2013-06-27 | 50.14 |
| 2013-06-26 | 50.90 |
| 2013-06-25 | 45.85 |
| 2013-06-24 | 49.38 |
| 2013-06-21 | 53.17 |
| 2013-06-20 | 58.47 |
| 2013-06-19 | 65.78 |
| 2013-06-18 | 67.04 |
| 2013-06-17 | 62.76 |
| 2013-06-14 | 54.93 |
| 2013-06-13 | 59.22 |
| 2013-06-11 | 57.20 |
| 2013-06-10 | 62.50 |
| 2013-06-07 | 61.24 |
| 2013-06-06 | 63.51 |
| 2013-06-05 | 66.04 |
| 2013-06-04 | 60.48 |
| 2013-06-03 | 65.53 |
| 2013-05-31 | 67.02 |
| 2013-05-30 | 67.02 |
| 2013-05-29 | 69.51 |
| 2013-05-28 | 68.02 |
| 2013-05-27 | 57.32 |
| 2013-05-24 | 60.55 |
| 2013-05-23 | 58.06 |
| 2013-05-22 | 56.82 |
| 2013-05-21 | 56.82 |
| 2013-05-20 | 58.56 |
| 2013-05-16 | 55.82 |
| 2013-05-15 | 53.58 |
| 2013-05-14 | 48.36 |
| 2013-05-13 | 46.86 |
| 2013-05-10 | 47.61 |
| 2013-05-09 | 43.13 |
| 2013-05-08 | 43.38 |
| 2013-05-07 | 35.41 |
| 2013-05-06 | 33.92 |
| 2013-05-03 | 32.18 |
| 2013-05-02 | 32.18 |
| 2013-04-30 | 32.18 |
| 2013-04-29 | 33.92 |
| 2013-04-26 | 37.15 |
| 2013-04-25 | 37.40 |
| 2013-04-24 | 38.65 |
| 2013-04-23 | 35.91 |
| 2013-04-22 | 35.41 |
| 2013-04-19 | 34.17 |
| 2013-04-18 | 32.92 |
| 2013-04-17 | 36.16 |
| 2013-04-16 | 35.91 |
| 2013-04-15 | 36.91 |
| 2013-04-12 | 37.15 |
| 2013-04-11 | 37.15 |
| 2013-04-10 | 35.91 |
| 2013-04-09 | 32.67 |
| 2013-04-08 | 29.69 |
| 2013-04-05 | 28.94 |
| 2013-04-03 | 32.67 |
| 2013-04-02 | 31.43 |
| 2013-03-28 | 36.41 |
| 2013-03-27 | 38.15 |
| 2013-03-26 | 38.40 |
| 2013-03-25 | 39.15 |
| 2013-03-22 | 38.65 |
| 2013-03-21 | 41.88 |
| 2013-03-20 | 41.39 |
| 2013-03-19 | 35.16 |
| 2013-03-18 | 31.93 |
| 2013-03-15 | 34.66 |
| 2013-03-14 | 37.90 |
| 2013-03-13 | 33.92 |
| 2013-03-12 | 40.39 |
| 2013-03-11 | 39.64 |
| 2013-03-08 | 43.87 |
| 2013-03-07 | 42.63 |
| 2013-03-06 | 41.63 |
| 2013-03-05 | 41.63 |
| 2013-03-04 | 41.63 |
| 2013-03-01 | 38.15 |
| 2013-02-28 | 29.69 |
| 2013-02-27 | 28.44 |
| 2013-02-26 | 28.19 |
| 2013-02-25 | 29.94 |
| 2013-02-22 | 35.16 |
| 2013-02-21 | 31.93 |
| 2013-02-20 | 32.67 |
| 2013-02-19 | 35.41 |
| 2013-02-18 | 40.39 |
| 2013-02-15 | 41.63 |
| 2013-02-14 | 36.16 |
| 2013-02-08 | 32.18 |
| 2013-02-07 | 28.69 |
| 2013-02-06 | 29.19 |
| 2013-02-05 | 26.20 |
| 2013-02-04 | 27.94 |
| 2013-02-01 | 26.95 |
| 2013-01-31 | 26.20 |
| 2013-01-30 | 28.19 |
| 2013-01-29 | 25.45 |
| 2013-01-28 | 26.20 |
| 2013-01-25 | 27.70 |
| 2013-01-24 | 27.94 |
| 2013-01-23 | 26.95 |
| 2013-01-22 | 29.94 |
| 2013-01-21 | 31.43 |
| 2013-01-18 | 31.18 |
| 2013-01-17 | 28.44 |
| 2013-01-16 | 29.69 |
| 2013-01-15 | 31.18 |
| 2013-01-14 | 32.42 |
| 2013-01-11 | 31.43 |
| 2013-01-10 | 34.66 |
| 2013-01-09 | 32.92 |
| 2013-01-08 | 34.42 |
| 2013-01-07 | 35.16 |
| 2013-01-04 | 36.41 |
| 2013-01-03 | 35.41 |
| 2013-01-02 | 30.43 |
| 2012-12-31 | 18.98 |
| 2012-12-28 | 17.24 |
| 2012-12-27 | 17.99 |
| 2012-12-24 | 16.49 |
| 2012-12-21 | 16.99 |
| 2012-12-20 | 15.50 |
| 2012-12-19 | 15.75 |
| 2012-12-18 | 15.75 |
| 2012-12-17 | 16.99 |
| 2012-12-14 | 16.49 |
| 2012-12-13 | 15.00 |
| 2012-12-12 | 16.24 |
| 2012-12-11 | 14.75 |
| 2012-12-10 | 15.00 |
| 2012-12-07 | 15.00 |
| 2012-12-06 | 12.01 |
| 2012-12-05 | 10.02 |
| 2012-12-04 | 7.53 |
| 2012-12-03 | 8.28 |
| 2012-11-30 | 8.53 |
| 2012-11-29 | 9.03 |
| 2012-11-28 | 9.52 |
| 2012-11-27 | 9.03 |
| 2012-11-26 | 11.27 |
| 2012-11-23 | 12.01 |
| 2012-11-22 | 12.01 |
| 2012-11-21 | 11.27 |
| 2012-11-20 | 9.52 |
| 2012-11-19 | 12.01 |
| 2012-11-16 | 13.01 |
| 2012-11-15 | 10.52 |
| 2012-11-14 | 11.02 |
| 2012-11-13 | 6.29 |
| 2012-11-12 | 11.27 |
| 2012-11-09 | 11.76 |
| 2012-11-08 | 10.02 |
| 2012-11-07 | 16.74 |
| 2012-11-06 | 14.25 |
| 2012-11-05 | 16.74 |
| 2012-11-02 | 16.74 |
| 2012-11-01 | 18.24 |
| 2012-10-31 | 8.28 |
| 2012-10-30 | 8.03 |
| 2012-10-29 | 7.28 |
| 2012-10-26 | 6.04 |
| 2012-10-25 | 9.28 |
| 2012-10-24 | 11.02 |
| 2012-10-22 | 11.27 |
| 2012-10-19 | 12.76 |
| 2012-10-18 | 9.03 |
| 2012-10-17 | 4.79 |
| 2012-10-16 | 3.30 |
| 2012-10-15 | 4.79 |
| 2012-10-12 | 2.80 |
| 2012-10-11 | -2.42 |
| 2012-10-10 | -1.43 |
| 2012-10-09 | -0.93 |
| 2012-10-08 | -0.18 |
| 2012-10-05 | -2.42 |
| 2012-10-04 | -3.67 |
| 2012-10-03 | -10.39 |
| 2012-09-28 | -10.14 |
| 2012-09-27 | -11.39 |
| 2012-09-26 | -11.63 |
| 2012-09-25 | -12.63 |
| 2012-09-24 | -11.14 |
| 2012-09-21 | -10.14 |
| 2012-09-20 | -10.39 |
| 2012-09-19 | -8.90 |
| 2012-09-18 | -9.39 |
| 2012-09-17 | -7.90 |
| 2012-09-14 | -10.39 |
| 2012-09-13 | -14.62 |
| 2012-09-12 | -12.13 |
| 2012-09-11 | -14.37 |
| 2012-09-10 | -13.38 |
| 2012-09-07 | -14.12 |
| 2012-09-06 | -18.35 |
| 2012-09-05 | -14.37 |
| 2012-09-04 | -11.39 |
| 2012-09-03 | -10.14 |
| 2012-08-31 | -11.63 |
| 2012-08-30 | -12.13 |
| 2012-08-29 | -8.65 |
| 2012-08-28 | -6.41 |
| 2012-08-27 | -3.92 |
| 2012-08-24 | -2.92 |
| 2012-08-23 | -2.42 |
| 2012-08-22 | -2.92 |
| 2012-08-21 | -2.18 |
| 2012-08-20 | -1.93 |
| 2012-08-17 | -3.17 |
| 2012-08-16 | -4.17 |
| 2012-08-15 | -3.67 |
| 2012-08-14 | -2.92 |
| 2012-08-13 | -1.68 |
| 2012-08-10 | 1.31 |
| 2012-08-09 | 2.06 |
| 2012-08-08 | 0.83 |
| 2012-08-07 | 1.32 |
| 2012-08-06 | 0.83 |
| 2012-08-03 | -0.40 |
| 2012-08-02 | -0.15 |
| 2012-08-01 | -1.62 |
| 2012-07-31 | -3.83 |
| 2012-07-30 | -5.55 |
| 2012-07-27 | -5.30 |
| 2012-07-26 | -6.28 |
| 2012-07-25 | -6.04 |
| 2012-07-24 | -4.08 |
| 2012-07-23 | -7.27 |
| 2012-07-20 | -2.85 |
| 2012-07-19 | -2.11 |
| 2012-07-18 | -1.38 |
| 2012-07-17 | 1.32 |
| 2012-07-16 | 1.81 |
| 2012-07-13 | 4.02 |
| 2012-07-12 | 5.00 |
| 2012-07-11 | 5.00 |
| 2012-07-10 | 6.23 |
| 2012-07-09 | 5.00 |
| 2012-07-06 | 5.49 |
| 2012-07-05 | 5.00 |
| 2012-07-04 | 2.55 |
| 2012-07-03 | 2.06 |
| 2012-06-29 | 0.83 |
| 2012-06-28 | 0.34 |
| 2012-06-27 | 1.08 |
| 2012-06-26 | -0.15 |
| 2012-06-25 | 3.04 |
| 2012-06-22 | 5.49 |
| 2012-06-21 | 7.21 |
| 2012-06-20 | 9.66 |
| 2012-06-19 | 8.19 |
| 2012-06-18 | 9.17 |
| 2012-06-15 | 7.21 |
| 2012-06-14 | 8.93 |
| 2012-06-13 | 9.66 |
| 2012-06-12 | 9.66 |
| 2012-06-11 | 10.40 |
| 2012-06-08 | 7.45 |
| 2012-06-07 | 8.44 |
| 2012-06-06 | 9.42 |
| 2012-06-05 | 5.98 |
| 2012-06-04 | 3.77 |
| 2012-06-01 | 12.85 |
| 2012-05-31 | 13.59 |
| 2012-05-30 | 14.08 |
| 2012-05-29 | 13.59 |
| 2012-05-28 | 7.28 |
| 2012-05-25 | 6.31 |
| 2012-05-24 | 5.83 |
| 2012-05-23 | 5.34 |
| 2012-05-22 | 6.80 |
| 2012-05-21 | 1.70 |
| 2012-05-18 | 5.58 |
| 2012-05-17 | 5.58 |
| 2012-05-16 | 6.07 |
| 2012-05-15 | 10.44 |
| 2012-05-14 | 10.19 |
| 2012-05-11 | 10.44 |
| 2012-05-10 | 11.41 |
| 2012-05-09 | 10.19 |
| 2012-05-08 | 15.05 |
| 2012-05-07 | 16.02 |
| 2012-05-04 | 23.06 |
| 2012-05-03 | 23.30 |
| 2012-05-02 | 28.16 |
| 2012-04-30 | 21.84 |
| 2012-04-27 | 21.36 |
| 2012-04-26 | 20.63 |
| 2012-04-25 | 21.60 |
| 2012-04-24 | 20.87 |
| 2012-04-23 | 16.99 |
| 2012-04-20 | 21.84 |
| 2012-04-19 | 21.12 |
| 2012-04-18 | 21.36 |
| 2012-04-17 | 16.26 |
| 2012-04-16 | 17.72 |
| 2012-04-13 | 18.69 |
| 2012-04-12 | 17.23 |
| 2012-04-11 | 11.41 |
| 2012-04-10 | 13.11 |
| 2012-04-05 | 13.83 |
| 2012-04-03 | 14.08 |
| 2012-04-02 | 13.35 |
| 2012-03-30 | 15.05 |
| 2012-03-29 | 11.17 |
| 2012-03-28 | 8.74 |
| 2012-03-27 | 11.17 |
| 2012-03-26 | 10.44 |
| 2012-03-23 | 8.01 |
| 2012-03-22 | 8.25 |
| 2012-03-21 | 9.71 |
| 2012-03-20 | 10.92 |
| 2012-03-19 | 11.65 |
| 2012-03-16 | 13.35 |
| 2012-03-15 | 14.56 |
| 2012-03-14 | 14.32 |
| 2012-03-13 | 15.78 |
| 2012-03-12 | 14.56 |
| 2012-03-09 | 14.32 |
| 2012-03-08 | 13.11 |
| 2012-03-07 | 10.68 |
| 2012-03-06 | 12.38 |
| 2012-03-05 | 19.66 |
| 2012-03-02 | 18.69 |
| 2012-03-01 | 14.81 |
| 2012-02-29 | 18.69 |
| 2012-02-28 | 12.38 |
| 2012-02-27 | 9.71 |
| 2012-02-24 | 16.50 |
| 2012-02-23 | 16.50 |
| 2012-02-22 | 19.66 |
| 2012-02-21 | 15.05 |
| 2012-02-20 | 17.96 |
| 2012-02-17 | 18.20 |
| 2012-02-16 | 18.20 |
| 2012-02-15 | 23.54 |
| 2012-02-14 | 17.72 |
| 2012-02-13 | 22.09 |
| 2012-02-10 | 25.24 |
| 2012-02-09 | 30.83 |
| 2012-02-08 | 21.60 |
| 2012-02-07 | 12.62 |
| 2012-02-06 | 15.53 |
| 2012-02-03 | 18.20 |
| 2012-02-02 | 15.53 |
| 2012-02-01 | 9.22 |
| 2012-01-31 | 11.41 |
| 2012-01-30 | 13.59 |
| 2012-01-27 | 18.45 |
| 2012-01-26 | 21.36 |
| 2012-01-20 | 19.17 |
| 2012-01-19 | 19.42 |
| 2012-01-18 | 16.75 |
| 2012-01-17 | 17.23 |
| 2012-01-16 | 9.95 |
| 2012-01-13 | 11.65 |
| 2012-01-12 | 11.41 |
| 2012-01-11 | 11.41 |
| 2012-01-10 | 9.95 |
| 2012-01-09 | 7.28 |
| 2012-01-06 | 8.01 |
| 2012-01-05 | 11.41 |
| 2012-01-04 | 10.92 |
| 2012-01-03 | 11.41 |
| 2011-12-30 | 8.25 |
| 2011-12-29 | 7.77 |
| 2011-12-28 | 7.28 |
| 2011-12-23 | 8.01 |
| 2011-12-22 | 5.83 |
| 2011-12-21 | 7.28 |
| 2011-12-20 | 5.83 |
| 2011-12-19 | 6.80 |
| 2011-12-16 | 8.50 |
| 2011-12-15 | 3.88 |
| 2011-12-14 | 8.50 |
| 2011-12-13 | 8.74 |
| 2011-12-12 | 12.14 |
| 2011-12-09 | 14.81 |
| 2011-12-08 | 19.66 |
| 2011-12-07 | 16.50 |
| 2011-12-06 | 11.65 |
| 2011-12-05 | 12.62 |
| 2011-12-02 | 13.35 |
| 2011-12-01 | 16.02 |
| 2011-11-30 | 3.64 |
| 2011-11-29 | 5.10 |
| 2011-11-28 | 0.73 |
| 2011-11-25 | -2.18 |
| 2011-11-24 | -0.24 |
| 2011-11-23 | -2.91 |
| 2011-11-22 | 2.18 |
| 2011-11-21 | -1.21 |
| 2011-11-18 | 0.97 |
| 2011-11-17 | 2.67 |
| 2011-11-16 | 5.58 |
| 2011-11-15 | 8.74 |
| 2011-11-14 | 12.62 |
| 2011-11-11 | 7.04 |
| 2011-11-10 | 9.71 |
| 2011-11-09 | 18.20 |
| 2011-11-08 | 17.72 |
| 2011-11-07 | 19.42 |
| 2011-11-04 | 18.93 |
| 2011-11-03 | 16.75 |
| 2011-11-02 | 21.12 |
| 2011-11-01 | 14.81 |
| 2011-10-31 | 21.60 |
| 2011-10-28 | 25.49 |
| 2011-10-27 | 19.17 |
| 2011-10-26 | 13.59 |
| 2011-10-25 | 11.41 |
| 2011-10-24 | 5.83 |
| 2011-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy