Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2026-02-23 | 6.06 |
| 2026-02-20 | 6.06 |
| 2026-02-16 | 6.06 |
| 2026-02-13 | 6.06 |
| 2026-02-12 | 6.06 |
| 2026-02-11 | 6.06 |
| 2026-02-10 | 6.06 |
| 2026-02-09 | 6.06 |
| 2026-02-06 | 6.06 |
| 2026-02-05 | 6.06 |
| 2026-02-04 | 6.06 |
| 2026-02-03 | 6.06 |
| 2026-02-02 | 6.06 |
| 2026-01-30 | 6.06 |
| 2026-01-29 | -3.03 |
| 2026-01-28 | -3.03 |
| 2026-01-27 | -3.03 |
| 2026-01-26 | 6.06 |
| 2026-01-23 | 6.06 |
| 2026-01-22 | 6.06 |
| 2026-01-21 | 6.06 |
| 2026-01-20 | 3.03 |
| 2026-01-19 | 19.70 |
| 2026-01-16 | 21.21 |
| 2026-01-15 | 22.73 |
| 2026-01-14 | 22.73 |
| 2026-01-13 | -4.55 |
| 2026-01-12 | -4.55 |
| 2026-01-09 | 4.55 |
| 2026-01-08 | 6.06 |
| 2026-01-07 | 6.06 |
| 2026-01-06 | 6.06 |
| 2026-01-05 | 6.06 |
| 2026-01-02 | 6.06 |
| 2025-12-31 | 6.06 |
| 2025-12-30 | 6.06 |
| 2025-12-29 | 12.12 |
| 2025-12-24 | 12.12 |
| 2025-12-23 | 12.12 |
| 2025-12-22 | 12.12 |
| 2025-12-19 | 12.12 |
| 2025-12-18 | 16.67 |
| 2025-12-17 | 16.67 |
| 2025-12-16 | 16.67 |
| 2025-12-15 | 16.67 |
| 2025-12-12 | 16.67 |
| 2025-12-11 | 16.67 |
| 2025-12-10 | 16.67 |
| 2025-12-09 | 16.67 |
| 2025-12-08 | 16.67 |
| 2025-12-05 | 16.67 |
| 2025-12-04 | 18.18 |
| 2025-12-03 | 18.18 |
| 2025-12-02 | 18.18 |
| 2025-12-01 | 19.70 |
| 2025-11-28 | 19.70 |
| 2025-11-27 | 21.21 |
| 2025-11-26 | 21.21 |
| 2025-11-25 | 28.79 |
| 2025-11-24 | 21.21 |
| 2025-11-21 | 28.79 |
| 2025-11-20 | 21.21 |
| 2025-11-19 | 28.79 |
| 2025-11-18 | 28.79 |
| 2025-11-17 | 18.18 |
| 2025-11-14 | 18.18 |
| 2025-11-13 | 18.18 |
| 2025-11-12 | 24.24 |
| 2025-11-11 | 24.24 |
| 2025-11-10 | 24.24 |
| 2025-11-07 | 24.24 |
| 2025-11-06 | 24.24 |
| 2025-11-05 | 24.24 |
| 2025-11-04 | 24.24 |
| 2025-11-03 | 25.76 |
| 2025-10-31 | 24.24 |
| 2025-10-30 | 24.24 |
| 2025-10-28 | 24.24 |
| 2025-10-27 | 24.24 |
| 2025-10-24 | 24.24 |
| 2025-10-23 | 24.24 |
| 2025-10-22 | 33.33 |
| 2025-10-21 | 33.33 |
| 2025-10-20 | 33.33 |
| 2025-10-17 | 33.33 |
| 2025-10-16 | 33.33 |
| 2025-10-15 | 33.33 |
| 2025-10-14 | 33.33 |
| 2025-10-13 | 33.33 |
| 2025-10-10 | 33.33 |
| 2025-10-09 | 33.33 |
| 2025-10-08 | 33.33 |
| 2025-10-06 | 33.33 |
| 2025-10-03 | 33.33 |
| 2025-10-02 | 33.33 |
| 2025-09-30 | 33.33 |
| 2025-09-29 | 33.33 |
| 2025-09-26 | 33.33 |
| 2025-09-25 | 33.33 |
| 2025-09-24 | 33.33 |
| 2025-09-23 | 33.33 |
| 2025-09-22 | 33.33 |
| 2025-09-19 | 33.33 |
| 2025-09-18 | 33.33 |
| 2025-09-17 | 33.33 |
| 2025-09-16 | 33.33 |
| 2025-09-15 | 33.33 |
| 2025-09-12 | 34.85 |
| 2025-09-11 | 34.85 |
| 2025-09-10 | 34.85 |
| 2025-09-09 | 34.85 |
| 2025-09-08 | 34.85 |
| 2025-09-05 | 34.85 |
| 2025-09-04 | 34.85 |
| 2025-09-03 | 34.85 |
| 2025-09-02 | 34.85 |
| 2025-09-01 | 34.85 |
| 2025-08-29 | 34.85 |
| 2025-08-28 | 10.61 |
| 2025-08-27 | 10.61 |
| 2025-08-26 | 10.61 |
| 2025-08-25 | 4.55 |
| 2025-08-22 | 4.55 |
| 2025-08-21 | 4.55 |
| 2025-08-20 | 4.55 |
| 2025-08-19 | 24.24 |
| 2025-08-18 | 24.24 |
| 2025-08-15 | 28.79 |
| 2025-08-14 | 28.79 |
| 2025-08-13 | 28.79 |
| 2025-08-12 | 28.79 |
| 2025-08-11 | 28.79 |
| 2025-08-08 | 28.79 |
| 2025-08-07 | 28.79 |
| 2025-08-06 | 30.30 |
| 2025-08-05 | 30.30 |
| 2025-08-04 | 21.21 |
| 2025-08-01 | 21.21 |
| 2025-07-31 | 21.21 |
| 2025-07-30 | 21.21 |
| 2025-07-29 | 28.79 |
| 2025-07-28 | 19.70 |
| 2025-07-25 | 19.70 |
| 2025-07-24 | 19.70 |
| 2025-07-23 | 19.70 |
| 2025-07-22 | 19.70 |
| 2025-07-21 | 21.21 |
| 2025-07-18 | 21.21 |
| 2025-07-17 | 21.21 |
| 2025-07-16 | 22.73 |
| 2025-07-15 | 19.70 |
| 2025-07-14 | 22.73 |
| 2025-07-11 | 27.27 |
| 2025-07-10 | 25.76 |
| 2025-07-09 | 34.85 |
| 2025-07-08 | 18.18 |
| 2025-07-07 | 18.18 |
| 2025-07-04 | 18.18 |
| 2025-07-03 | 18.18 |
| 2025-07-02 | 18.18 |
| 2025-06-30 | 18.18 |
| 2025-06-27 | 18.18 |
| 2025-06-26 | 50.00 |
| 2025-06-25 | 50.00 |
| 2025-06-24 | 33.33 |
| 2025-06-23 | 39.39 |
| 2025-06-20 | 36.36 |
| 2025-06-19 | 33.33 |
| 2025-06-18 | 22.73 |
| 2025-06-17 | 13.64 |
| 2025-06-16 | 36.36 |
| 2025-06-13 | 16.67 |
| 2025-06-12 | 16.67 |
| 2025-06-11 | 18.18 |
| 2025-06-10 | 18.18 |
| 2025-06-09 | 18.18 |
| 2025-06-06 | 18.18 |
| 2025-06-05 | 18.18 |
| 2025-06-04 | 18.18 |
| 2025-06-03 | 18.18 |
| 2025-06-02 | 21.21 |
| 2025-05-30 | 21.21 |
| 2025-05-29 | 21.21 |
| 2025-05-28 | 21.21 |
| 2025-05-27 | 21.21 |
| 2025-05-26 | 21.21 |
| 2025-05-23 | 21.21 |
| 2025-05-22 | 21.21 |
| 2025-05-21 | 21.21 |
| 2025-05-20 | 21.21 |
| 2025-05-19 | 21.21 |
| 2025-05-16 | 21.21 |
| 2025-05-15 | 21.21 |
| 2025-05-14 | 21.21 |
| 2025-05-13 | 21.21 |
| 2025-05-12 | 21.21 |
| 2025-05-09 | 21.21 |
| 2025-05-08 | 21.21 |
| 2025-05-07 | 21.21 |
| 2025-05-06 | 21.21 |
| 2025-05-02 | 21.21 |
| 2025-04-30 | 21.21 |
| 2025-04-29 | 21.21 |
| 2025-04-28 | 21.21 |
| 2025-04-25 | 21.21 |
| 2025-04-24 | 21.21 |
| 2025-04-23 | 21.21 |
| 2025-04-22 | 21.21 |
| 2025-04-17 | 21.21 |
| 2025-04-16 | 21.21 |
| 2025-04-15 | 21.21 |
| 2025-04-14 | 21.21 |
| 2025-04-11 | 21.21 |
| 2025-04-10 | 6.06 |
| 2025-04-09 | -24.24 |
| 2025-04-08 | -32.58 |
| 2025-04-07 | -32.58 |
| 2025-04-03 | -32.58 |
| 2025-04-02 | -32.58 |
| 2025-04-01 | -32.58 |
| 2025-03-31 | -32.58 |
| 2025-03-28 | -32.58 |
| 2025-03-27 | -32.58 |
| 2025-03-26 | -32.58 |
| 2025-03-25 | -34.85 |
| 2025-03-24 | -34.85 |
| 2025-03-21 | -31.06 |
| 2025-03-20 | -31.06 |
| 2025-03-19 | -31.06 |
| 2025-03-18 | -31.06 |
| 2025-03-17 | -28.79 |
| 2025-03-14 | -28.79 |
| 2025-03-13 | -28.79 |
| 2025-03-12 | -19.70 |
| 2025-03-11 | -19.70 |
| 2025-03-10 | -19.70 |
| 2025-03-07 | -19.70 |
| 2025-03-06 | -19.70 |
| 2025-03-05 | -19.70 |
| 2025-03-04 | -19.70 |
| 2025-03-03 | -19.70 |
| 2025-02-28 | -19.70 |
| 2025-02-27 | -19.70 |
| 2025-02-26 | -19.70 |
| 2025-02-25 | -16.67 |
| 2025-02-24 | -21.21 |
| 2025-02-21 | -21.21 |
| 2025-02-20 | -21.21 |
| 2025-02-19 | -21.21 |
| 2025-02-18 | -21.21 |
| 2025-02-17 | -21.21 |
| 2025-02-14 | -21.21 |
| 2025-02-13 | -21.21 |
| 2025-02-12 | -21.21 |
| 2025-02-11 | -21.21 |
| 2025-02-10 | -21.21 |
| 2025-02-07 | -21.21 |
| 2025-02-06 | -21.21 |
| 2025-02-05 | -21.21 |
| 2025-02-04 | -21.21 |
| 2025-02-03 | -21.21 |
| 2025-01-28 | -21.21 |
| 2025-01-27 | -21.21 |
| 2025-01-24 | -21.21 |
| 2025-01-23 | -21.21 |
| 2025-01-22 | -21.21 |
| 2025-01-21 | -21.21 |
| 2025-01-20 | -21.21 |
| 2025-01-17 | -21.21 |
| 2025-01-16 | -21.21 |
| 2025-01-15 | -21.21 |
| 2025-01-14 | -21.21 |
| 2025-01-13 | -21.21 |
| 2025-01-10 | -21.21 |
| 2025-01-09 | -21.21 |
| 2025-01-08 | -21.21 |
| 2025-01-07 | -21.21 |
| 2025-01-06 | -21.21 |
| 2025-01-03 | -21.21 |
| 2025-01-02 | -21.21 |
| 2024-12-31 | -21.21 |
| 2024-12-30 | -21.21 |
| 2024-12-27 | -21.21 |
| 2024-12-24 | -21.21 |
| 2024-12-23 | -21.21 |
| 2024-12-20 | -21.21 |
| 2024-12-19 | -21.21 |
| 2024-12-18 | -21.21 |
| 2024-12-17 | -12.12 |
| 2024-12-16 | -12.12 |
| 2024-12-13 | -12.12 |
| 2024-12-12 | -12.12 |
| 2024-12-11 | -12.12 |
| 2024-12-10 | -12.12 |
| 2024-12-09 | -12.12 |
| 2024-12-06 | -12.12 |
| 2024-12-05 | -12.12 |
| 2024-12-04 | -12.12 |
| 2024-12-03 | -12.12 |
| 2024-12-02 | -12.12 |
| 2024-11-29 | -12.12 |
| 2024-11-28 | -12.12 |
| 2024-11-27 | -12.12 |
| 2024-11-26 | -12.12 |
| 2024-11-25 | -12.12 |
| 2024-11-22 | -12.12 |
| 2024-11-21 | -12.12 |
| 2024-11-20 | -12.12 |
| 2024-11-19 | -12.12 |
| 2024-11-18 | -12.12 |
| 2024-11-15 | -12.12 |
| 2024-11-14 | -12.12 |
| 2024-11-13 | -12.12 |
| 2024-11-12 | -12.12 |
| 2024-11-11 | -12.12 |
| 2024-11-08 | -12.12 |
| 2024-11-07 | -12.12 |
| 2024-11-06 | -12.12 |
| 2024-11-05 | 3.03 |
| 2024-11-04 | 3.03 |
| 2024-11-01 | 3.03 |
| 2024-10-31 | 3.03 |
| 2024-10-30 | 3.03 |
| 2024-10-29 | 3.03 |
| 2024-10-28 | 3.03 |
| 2024-10-25 | -10.61 |
| 2024-10-24 | -10.61 |
| 2024-10-23 | -10.61 |
| 2024-10-22 | -10.61 |
| 2024-10-21 | -10.61 |
| 2024-10-18 | -10.61 |
| 2024-10-17 | -7.58 |
| 2024-10-16 | -7.58 |
| 2024-10-15 | -7.58 |
| 2024-10-14 | -7.58 |
| 2024-10-10 | -7.58 |
| 2024-10-09 | -7.58 |
| 2024-10-08 | -9.09 |
| 2024-10-07 | 12.12 |
| 2024-10-04 | 12.12 |
| 2024-10-03 | 12.12 |
| 2024-10-02 | 12.12 |
| 2024-09-30 | 13.64 |
| 2024-09-27 | 16.67 |
| 2024-09-26 | 19.70 |
| 2024-09-25 | 19.70 |
| 2024-09-24 | 19.70 |
| 2024-09-23 | 21.21 |
| 2024-09-20 | 21.21 |
| 2024-09-19 | 22.73 |
| 2024-09-17 | 22.73 |
| 2024-09-16 | 22.73 |
| 2024-09-13 | 22.73 |
| 2024-09-12 | 22.73 |
| 2024-09-11 | 22.73 |
| 2024-09-10 | 22.73 |
| 2024-09-09 | 22.73 |
| 2024-09-05 | 22.73 |
| 2024-09-04 | 22.73 |
| 2024-09-03 | 25.76 |
| 2024-09-02 | 25.76 |
| 2024-08-30 | 25.76 |
| 2024-08-29 | 25.76 |
| 2024-08-28 | 25.76 |
| 2024-08-27 | 25.76 |
| 2024-08-26 | 25.76 |
| 2024-08-23 | 25.76 |
| 2024-08-22 | 25.76 |
| 2024-08-21 | 25.76 |
| 2024-08-20 | 25.76 |
| 2024-08-19 | 25.76 |
| 2024-08-16 | 25.76 |
| 2024-08-15 | 25.76 |
| 2024-08-14 | 25.76 |
| 2024-08-13 | 25.76 |
| 2024-08-12 | 25.76 |
| 2024-08-09 | 27.27 |
| 2024-08-08 | 27.27 |
| 2024-08-07 | 27.27 |
| 2024-08-06 | 28.79 |
| 2024-08-05 | 30.30 |
| 2024-08-02 | 30.30 |
| 2024-08-01 | 33.33 |
| 2024-07-31 | 36.36 |
| 2024-07-30 | 28.79 |
| 2024-07-29 | 28.79 |
| 2024-07-26 | 28.79 |
| 2024-07-25 | 21.21 |
| 2024-07-24 | 6.06 |
| 2024-07-23 | -12.12 |
| 2024-07-22 | -12.12 |
| 2024-07-19 | -12.12 |
| 2024-07-18 | -12.12 |
| 2024-07-17 | -12.12 |
| 2024-07-16 | 6.06 |
| 2024-07-15 | 13.64 |
| 2024-07-12 | 13.64 |
| 2024-07-11 | 13.64 |
| 2024-07-10 | 13.64 |
| 2024-07-09 | 13.64 |
| 2024-07-08 | 13.64 |
| 2024-07-05 | 13.64 |
| 2024-07-04 | 13.64 |
| 2024-07-03 | 13.64 |
| 2024-07-02 | 13.64 |
| 2024-06-28 | 13.64 |
| 2024-06-27 | -18.18 |
| 2024-06-26 | -18.18 |
| 2024-06-25 | 4.55 |
| 2024-06-24 | 4.55 |
| 2024-06-21 | 4.55 |
| 2024-06-20 | 4.55 |
| 2024-06-19 | 4.55 |
| 2024-06-18 | 4.55 |
| 2024-06-17 | 36.36 |
| 2024-06-14 | 36.36 |
| 2024-06-13 | 36.36 |
| 2024-06-12 | 36.36 |
| 2024-06-11 | 36.36 |
| 2024-06-07 | 36.36 |
| 2024-06-06 | 19.70 |
| 2024-06-05 | 19.70 |
| 2024-06-04 | 28.79 |
| 2024-06-03 | 19.70 |
| 2024-05-31 | 19.70 |
| 2024-05-30 | 19.70 |
| 2024-05-29 | 19.70 |
| 2024-05-28 | 19.70 |
| 2024-05-27 | 19.70 |
| 2024-05-24 | 19.70 |
| 2024-05-23 | 21.21 |
| 2024-05-22 | 21.21 |
| 2024-05-21 | 21.21 |
| 2024-05-20 | 21.21 |
| 2024-05-17 | 34.85 |
| 2024-05-16 | 34.85 |
| 2024-05-14 | 30.30 |
| 2024-05-13 | 30.30 |
| 2024-05-10 | 30.30 |
| 2024-05-09 | 30.30 |
| 2024-05-08 | 30.30 |
| 2024-05-07 | 30.30 |
| 2024-05-06 | 30.30 |
| 2024-05-03 | 30.30 |
| 2024-05-02 | 30.30 |
| 2024-04-30 | 30.30 |
| 2024-04-29 | 30.30 |
| 2024-04-26 | 31.82 |
| 2024-04-25 | 31.82 |
| 2024-04-24 | 31.82 |
| 2024-04-23 | 31.82 |
| 2024-04-22 | 31.82 |
| 2024-04-19 | 31.82 |
| 2024-04-18 | 31.82 |
| 2024-04-17 | 31.82 |
| 2024-04-16 | 31.82 |
| 2024-04-15 | 28.79 |
| 2024-04-12 | 18.18 |
| 2024-04-11 | -4.55 |
| 2024-04-10 | -15.15 |
| 2024-04-09 | -15.15 |
| 2024-04-08 | -15.15 |
| 2024-04-05 | -15.15 |
| 2024-04-03 | -15.15 |
| 2024-04-02 | -15.15 |
| 2024-03-28 | -15.15 |
| 2024-03-27 | 12.12 |
| 2024-03-26 | 12.12 |
| 2024-03-25 | 12.12 |
| 2024-03-22 | 12.12 |
| 2024-03-21 | 12.12 |
| 2024-03-20 | 13.64 |
| 2024-03-19 | 13.64 |
| 2024-03-18 | 15.15 |
| 2024-03-15 | 15.15 |
| 2024-03-14 | 15.15 |
| 2024-03-13 | 15.15 |
| 2024-03-12 | 15.15 |
| 2024-03-11 | 15.15 |
| 2024-03-08 | 15.15 |
| 2024-03-07 | 21.21 |
| 2024-03-06 | 16.67 |
| 2024-03-05 | 21.21 |
| 2024-03-04 | -1.52 |
| 2024-03-01 | -1.52 |
| 2024-02-29 | -19.70 |
| 2024-02-28 | -19.70 |
| 2024-02-27 | -34.09 |
| 2024-02-26 | -34.09 |
| 2024-02-23 | -30.30 |
| 2024-02-22 | -30.30 |
| 2024-02-21 | -30.30 |
| 2024-02-20 | -30.30 |
| 2024-02-19 | -30.30 |
| 2024-02-16 | -24.24 |
| 2024-02-15 | -24.24 |
| 2024-02-14 | -24.24 |
| 2024-02-09 | -24.24 |
| 2024-02-08 | -24.24 |
| 2024-02-07 | -24.24 |
| 2024-02-06 | -24.24 |
| 2024-02-05 | -24.24 |
| 2024-02-02 | -24.24 |
| 2024-02-01 | -24.24 |
| 2024-01-31 | -24.24 |
| 2024-01-30 | -24.24 |
| 2024-01-29 | -24.24 |
| 2024-01-26 | -24.24 |
| 2024-01-25 | -24.24 |
| 2024-01-24 | -24.24 |
| 2024-01-23 | -24.24 |
| 2024-01-22 | -24.24 |
| 2024-01-19 | -24.24 |
| 2024-01-18 | -24.24 |
| 2024-01-17 | -24.24 |
| 2024-01-16 | -21.21 |
| 2024-01-15 | -22.73 |
| 2024-01-12 | -22.73 |
| 2024-01-11 | -22.73 |
| 2024-01-10 | -22.73 |
| 2024-01-09 | -22.73 |
| 2024-01-08 | -22.73 |
| 2024-01-05 | -22.73 |
| 2024-01-04 | -22.73 |
| 2024-01-03 | -22.73 |
| 2024-01-02 | -22.73 |
| 2023-12-29 | -22.73 |
| 2023-12-28 | -22.73 |
| 2023-12-27 | -22.73 |
| 2023-12-22 | -22.73 |
| 2023-12-21 | -22.73 |
| 2023-12-20 | -22.73 |
| 2023-12-19 | -22.73 |
| 2023-12-18 | -22.73 |
| 2023-12-15 | -22.73 |
| 2023-12-14 | -22.73 |
| 2023-12-13 | -22.73 |
| 2023-12-12 | -22.73 |
| 2023-12-11 | -22.73 |
| 2023-12-08 | -22.73 |
| 2023-12-07 | -26.52 |
| 2023-12-06 | -26.52 |
| 2023-12-05 | -26.52 |
| 2023-12-04 | -26.52 |
| 2023-12-01 | -26.52 |
| 2023-11-30 | -26.52 |
| 2023-11-29 | -26.52 |
| 2023-11-28 | -26.52 |
| 2023-11-27 | -26.52 |
| 2023-11-24 | -26.52 |
| 2023-11-23 | -32.58 |
| 2023-11-22 | -29.55 |
| 2023-11-21 | -24.24 |
| 2023-11-20 | -24.24 |
| 2023-11-17 | -24.24 |
| 2023-11-16 | -24.24 |
| 2023-11-15 | -24.24 |
| 2023-11-14 | -24.24 |
| 2023-11-13 | -24.24 |
| 2023-11-10 | -24.24 |
| 2023-11-09 | -22.73 |
| 2023-11-08 | -22.73 |
| 2023-11-07 | -22.73 |
| 2023-11-06 | -22.73 |
| 2023-11-03 | -22.73 |
| 2023-11-02 | -25.76 |
| 2023-11-01 | -13.64 |
| 2023-10-31 | -13.64 |
| 2023-10-30 | -12.12 |
| 2023-10-27 | -12.12 |
| 2023-10-26 | -12.12 |
| 2023-10-25 | -12.12 |
| 2023-10-24 | -12.12 |
| 2023-10-20 | -10.61 |
| 2023-10-19 | -10.61 |
| 2023-10-18 | -10.61 |
| 2023-10-17 | -7.58 |
| 2023-10-16 | -4.55 |
| 2023-10-13 | 18.18 |
| 2023-10-12 | -9.09 |
| 2023-10-11 | -7.58 |
| 2023-10-10 | -7.58 |
| 2023-10-09 | -7.58 |
| 2023-10-06 | -7.58 |
| 2023-10-05 | -7.58 |
| 2023-10-04 | -7.58 |
| 2023-10-03 | -7.58 |
| 2023-09-29 | -7.58 |
| 2023-09-28 | 21.21 |
| 2023-09-27 | 21.21 |
| 2023-09-26 | 21.21 |
| 2023-09-25 | 21.21 |
| 2023-09-22 | 21.21 |
| 2023-09-21 | 21.21 |
| 2023-09-20 | 21.21 |
| 2023-09-19 | 33.33 |
| 2023-09-18 | 33.33 |
| 2023-09-15 | 34.85 |
| 2023-09-14 | 36.36 |
| 2023-09-13 | 36.36 |
| 2023-09-12 | 36.36 |
| 2023-09-11 | 36.36 |
| 2023-09-07 | 39.39 |
| 2023-09-06 | 39.39 |
| 2023-09-05 | 39.39 |
| 2023-09-04 | 39.39 |
| 2023-08-31 | 39.39 |
| 2023-08-30 | 24.24 |
| 2023-08-29 | 10.61 |
| 2023-08-28 | 10.61 |
| 2023-08-25 | 10.61 |
| 2023-08-24 | 10.61 |
| 2023-08-23 | 10.61 |
| 2023-08-22 | 10.61 |
| 2023-08-21 | 10.61 |
| 2023-08-18 | 10.61 |
| 2023-08-17 | 10.61 |
| 2023-08-16 | 10.61 |
| 2023-08-15 | 10.61 |
| 2023-08-14 | 10.61 |
| 2023-08-11 | 10.61 |
| 2023-08-10 | 10.61 |
| 2023-08-09 | 10.61 |
| 2023-08-08 | 10.61 |
| 2023-08-07 | 10.61 |
| 2023-08-04 | 10.61 |
| 2023-08-03 | 10.61 |
| 2023-08-02 | 10.61 |
| 2023-08-01 | 10.61 |
| 2023-07-31 | 10.61 |
| 2023-07-28 | 10.61 |
| 2023-07-27 | 10.61 |
| 2023-07-26 | 1.52 |
| 2023-07-25 | 7.58 |
| 2023-07-24 | 36.36 |
| 2023-07-21 | 36.36 |
| 2023-07-20 | 36.36 |
| 2023-07-19 | 36.36 |
| 2023-07-18 | 36.36 |
| 2023-07-14 | 36.36 |
| 2023-07-13 | 36.36 |
| 2023-07-12 | 36.36 |
| 2023-07-11 | 36.36 |
| 2023-07-10 | 36.36 |
| 2023-07-07 | 36.36 |
| 2023-07-06 | 48.48 |
| 2023-07-05 | 48.48 |
| 2023-07-04 | 48.48 |
| 2023-07-03 | 48.48 |
| 2023-06-30 | 48.48 |
| 2023-06-29 | 48.48 |
| 2023-06-28 | 48.48 |
| 2023-06-27 | 48.48 |
| 2023-06-26 | 48.48 |
| 2023-06-23 | 48.48 |
| 2023-06-21 | 48.48 |
| 2023-06-20 | 48.48 |
| 2023-06-19 | 48.48 |
| 2023-06-16 | 48.48 |
| 2023-06-15 | 48.48 |
| 2023-06-14 | 56.06 |
| 2023-06-13 | 56.06 |
| 2023-06-12 | 56.06 |
| 2023-06-09 | 56.06 |
| 2023-06-08 | 56.06 |
| 2023-06-07 | 56.06 |
| 2023-06-06 | 56.06 |
| 2023-06-05 | 56.06 |
| 2023-06-02 | 56.06 |
| 2023-06-01 | 56.06 |
| 2023-05-31 | 56.06 |
| 2023-05-30 | 56.06 |
| 2023-05-29 | 56.06 |
| 2023-05-25 | 56.06 |
| 2023-05-24 | 56.06 |
| 2023-05-23 | 56.06 |
| 2023-05-22 | 56.06 |
| 2023-05-19 | 56.06 |
| 2023-05-18 | 56.06 |
| 2023-05-17 | 56.06 |
| 2023-05-16 | 56.06 |
| 2023-05-15 | 56.06 |
| 2023-05-12 | 56.06 |
| 2023-05-11 | 56.06 |
| 2023-05-10 | 56.06 |
| 2023-05-09 | 56.06 |
| 2023-05-08 | 56.06 |
| 2023-05-05 | 56.06 |
| 2023-05-04 | 56.06 |
| 2023-05-03 | 56.06 |
| 2023-05-02 | 56.06 |
| 2023-04-28 | 56.06 |
| 2023-04-27 | 56.06 |
| 2023-04-26 | 56.06 |
| 2023-04-25 | 56.06 |
| 2023-04-24 | 56.06 |
| 2023-04-21 | 56.06 |
| 2023-04-20 | 56.06 |
| 2023-04-19 | 56.06 |
| 2023-04-18 | 56.06 |
| 2023-04-17 | 56.06 |
| 2023-04-14 | 56.06 |
| 2023-04-13 | 56.06 |
| 2023-04-12 | 56.06 |
| 2023-04-11 | 56.06 |
| 2023-04-06 | 56.06 |
| 2023-04-04 | 56.06 |
| 2023-04-03 | 56.06 |
| 2023-03-31 | 56.06 |
| 2023-03-30 | 56.06 |
| 2023-03-29 | 56.06 |
| 2023-03-28 | 56.06 |
| 2023-03-27 | 56.06 |
| 2023-03-24 | 56.06 |
| 2023-03-23 | 56.06 |
| 2023-03-22 | 56.06 |
| 2023-03-21 | 56.06 |
| 2023-03-20 | 56.06 |
| 2023-03-17 | 56.06 |
| 2023-03-16 | 56.06 |
| 2023-03-15 | 56.06 |
| 2023-03-14 | 56.06 |
| 2023-03-13 | 56.06 |
| 2023-03-10 | 56.06 |
| 2023-03-09 | 56.06 |
| 2023-03-08 | 56.06 |
| 2023-03-07 | 56.06 |
| 2023-03-06 | 56.06 |
| 2023-03-03 | 56.06 |
| 2023-03-02 | 56.06 |
| 2023-03-01 | 56.06 |
| 2023-02-28 | 56.06 |
| 2023-02-27 | 56.06 |
| 2023-02-24 | 56.06 |
| 2023-02-23 | 56.06 |
| 2023-02-22 | 56.06 |
| 2023-02-21 | 56.06 |
| 2023-02-20 | 56.06 |
| 2023-02-17 | 56.06 |
| 2023-02-16 | 56.06 |
| 2023-02-15 | 56.06 |
| 2023-02-14 | 56.06 |
| 2023-02-13 | 51.52 |
| 2023-02-10 | 42.42 |
| 2023-02-09 | 40.91 |
| 2023-02-08 | 40.91 |
| 2023-02-07 | 40.91 |
| 2023-02-06 | 40.91 |
| 2023-02-03 | 40.91 |
| 2023-02-02 | 40.91 |
| 2023-02-01 | 40.91 |
| 2023-01-31 | 45.45 |
| 2023-01-30 | 45.45 |
| 2023-01-27 | 56.06 |
| 2023-01-26 | 56.06 |
| 2023-01-20 | 54.55 |
| 2023-01-19 | 54.55 |
| 2023-01-18 | 54.55 |
| 2023-01-17 | 54.55 |
| 2023-01-16 | 59.09 |
| 2023-01-13 | 66.67 |
| 2023-01-12 | 53.03 |
| 2023-01-11 | 66.67 |
| 2023-01-10 | 66.67 |
| 2023-01-09 | 66.67 |
| 2023-01-06 | 66.67 |
| 2023-01-05 | 66.67 |
| 2023-01-04 | 63.64 |
| 2023-01-03 | 89.39 |
| 2022-12-30 | 89.39 |
| 2022-12-29 | 89.39 |
| 2022-12-28 | 89.39 |
| 2022-12-23 | 89.39 |
| 2022-12-22 | 89.39 |
| 2022-12-21 | 86.36 |
| 2022-12-20 | 86.36 |
| 2022-12-19 | 87.88 |
| 2022-12-16 | 81.82 |
| 2022-12-15 | 89.39 |
| 2022-12-14 | 96.97 |
| 2022-12-13 | 96.97 |
| 2022-12-12 | 96.97 |
| 2022-12-09 | 96.97 |
| 2022-12-08 | 96.97 |
| 2022-12-07 | 96.97 |
| 2022-12-06 | 96.97 |
| 2022-12-05 | 112.12 |
| 2022-12-02 | 115.15 |
| 2022-12-01 | 115.15 |
| 2022-11-30 | 115.15 |
| 2022-11-29 | 115.15 |
| 2022-11-28 | 115.15 |
| 2022-11-25 | 110.61 |
| 2022-11-24 | 119.70 |
| 2022-11-23 | 119.70 |
| 2022-11-22 | 119.70 |
| 2022-11-21 | 119.70 |
| 2022-11-18 | 104.55 |
| 2022-11-17 | 89.39 |
| 2022-11-16 | 110.61 |
| 2022-11-15 | 93.94 |
| 2022-11-14 | 90.91 |
| 2022-11-11 | 107.58 |
| 2022-11-10 | 104.55 |
| 2022-11-09 | 119.70 |
| 2022-11-08 | 119.70 |
| 2022-11-07 | 125.76 |
| 2022-11-04 | 119.70 |
| 2022-11-03 | 115.15 |
| 2022-11-02 | 107.58 |
| 2022-11-01 | 112.12 |
| 2022-10-31 | 100.00 |
| 2022-10-28 | 90.91 |
| 2022-10-27 | 81.82 |
| 2022-10-26 | 68.18 |
| 2022-10-25 | 59.09 |
| 2022-10-24 | 50.00 |
| 2022-10-21 | 50.00 |
| 2022-10-20 | 51.52 |
| 2022-10-19 | 51.52 |
| 2022-10-18 | 50.00 |
| 2022-10-17 | 51.52 |
| 2022-10-14 | 46.97 |
| 2022-10-13 | 36.36 |
| 2022-10-12 | 24.24 |
| 2022-10-11 | 6.06 |
| 2022-10-10 | 18.18 |
| 2022-10-07 | 18.18 |
| 2022-10-06 | 18.18 |
| 2022-10-05 | 18.18 |
| 2022-10-03 | 18.18 |
| 2022-09-30 | 18.18 |
| 2022-09-29 | 18.18 |
| 2022-09-28 | 3.03 |
| 2022-09-27 | 3.03 |
| 2022-09-26 | 10.61 |
| 2022-09-23 | 10.61 |
| 2022-09-22 | 10.61 |
| 2022-09-21 | 10.61 |
| 2022-09-20 | 33.33 |
| 2022-09-19 | 33.33 |
| 2022-09-16 | 33.33 |
| 2022-09-15 | 33.33 |
| 2022-09-14 | 33.33 |
| 2022-09-13 | 33.33 |
| 2022-09-09 | 33.33 |
| 2022-09-08 | 33.33 |
| 2022-09-07 | 33.33 |
| 2022-09-06 | 33.33 |
| 2022-09-05 | 33.33 |
| 2022-09-02 | 33.33 |
| 2022-09-01 | 33.33 |
| 2022-08-31 | 33.33 |
| 2022-08-30 | 33.33 |
| 2022-08-29 | 33.33 |
| 2022-08-26 | 33.33 |
| 2022-08-25 | 33.33 |
| 2022-08-24 | 33.33 |
| 2022-08-23 | 33.33 |
| 2022-08-22 | 34.85 |
| 2022-08-19 | 34.85 |
| 2022-08-18 | 34.85 |
| 2022-08-17 | 34.85 |
| 2022-08-16 | 34.85 |
| 2022-08-15 | 34.85 |
| 2022-08-12 | 34.85 |
| 2022-08-11 | 46.97 |
| 2022-08-10 | 50.00 |
| 2022-08-09 | 57.58 |
| 2022-08-08 | 34.85 |
| 2022-08-05 | 34.85 |
| 2022-08-04 | 34.85 |
| 2022-08-03 | 36.36 |
| 2022-08-02 | 36.36 |
| 2022-08-01 | 36.36 |
| 2022-07-29 | 36.36 |
| 2022-07-28 | 36.36 |
| 2022-07-27 | 36.36 |
| 2022-07-26 | 36.36 |
| 2022-07-25 | 36.36 |
| 2022-07-22 | 36.36 |
| 2022-07-21 | 36.36 |
| 2022-07-20 | 36.36 |
| 2022-07-19 | 36.36 |
| 2022-07-18 | 36.36 |
| 2022-07-15 | 36.36 |
| 2022-07-14 | 42.42 |
| 2022-07-13 | 42.42 |
| 2022-07-12 | 46.97 |
| 2022-07-11 | 46.97 |
| 2022-07-08 | 46.97 |
| 2022-07-07 | 36.36 |
| 2022-07-06 | 36.36 |
| 2022-07-05 | 37.88 |
| 2022-07-04 | 46.97 |
| 2022-06-30 | 46.97 |
| 2022-06-29 | 46.97 |
| 2022-06-28 | 46.97 |
| 2022-06-27 | 46.97 |
| 2022-06-24 | 46.97 |
| 2022-06-23 | 46.97 |
| 2022-06-22 | 46.97 |
| 2022-06-21 | 46.97 |
| 2022-06-20 | 46.97 |
| 2022-06-17 | 46.97 |
| 2022-06-16 | 46.97 |
| 2022-06-15 | 46.97 |
| 2022-06-14 | 46.97 |
| 2022-06-13 | 46.97 |
| 2022-06-10 | 46.97 |
| 2022-06-09 | 46.97 |
| 2022-06-08 | 46.97 |
| 2022-06-07 | 27.27 |
| 2022-06-06 | 27.27 |
| 2022-06-02 | 27.27 |
| 2022-06-01 | 27.27 |
| 2022-05-31 | 27.27 |
| 2022-05-30 | 27.27 |
| 2022-05-27 | 27.27 |
| 2022-05-26 | 27.27 |
| 2022-05-25 | 27.27 |
| 2022-05-24 | 27.27 |
| 2022-05-23 | 28.79 |
| 2022-05-20 | 28.79 |
| 2022-05-19 | 28.79 |
| 2022-05-18 | 21.21 |
| 2022-05-17 | 21.21 |
| 2022-05-16 | 21.21 |
| 2022-05-13 | 22.73 |
| 2022-05-12 | 28.79 |
| 2022-05-11 | 28.79 |
| 2022-05-10 | 28.79 |
| 2022-05-06 | 28.79 |
| 2022-05-05 | 28.79 |
| 2022-05-04 | 28.79 |
| 2022-05-03 | 28.79 |
| 2022-04-29 | 21.21 |
| 2022-04-28 | 33.33 |
| 2022-04-27 | 33.33 |
| 2022-04-26 | 33.33 |
| 2022-04-25 | 27.27 |
| 2022-04-22 | 28.79 |
| 2022-04-21 | 28.79 |
| 2022-04-20 | 28.79 |
| 2022-04-19 | 28.79 |
| 2022-04-14 | 46.97 |
| 2022-04-13 | 43.94 |
| 2022-04-12 | 10.61 |
| 2022-04-11 | 10.61 |
| 2022-04-08 | 10.61 |
| 2022-04-07 | 10.61 |
| 2022-04-06 | 10.61 |
| 2022-04-04 | 36.36 |
| 2022-04-01 | 36.36 |
| 2022-03-31 | 36.36 |
| 2022-03-30 | 36.36 |
| 2022-03-29 | 36.36 |
| 2022-03-28 | 36.36 |
| 2022-03-25 | 36.36 |
| 2022-03-24 | 37.88 |
| 2022-03-23 | 37.88 |
| 2022-03-22 | 39.39 |
| 2022-03-21 | 39.39 |
| 2022-03-18 | 39.39 |
| 2022-03-17 | 39.39 |
| 2022-03-16 | 39.39 |
| 2022-03-15 | 39.39 |
| 2022-03-14 | 39.39 |
| 2022-03-11 | 39.39 |
| 2022-03-10 | 39.39 |
| 2022-03-09 | 40.91 |
| 2022-03-08 | 40.91 |
| 2022-03-07 | 40.91 |
| 2022-03-04 | 60.61 |
| 2022-03-03 | 62.12 |
| 2022-03-02 | 62.12 |
| 2022-03-01 | 63.64 |
| 2022-02-28 | 63.64 |
| 2022-02-25 | 74.24 |
| 2022-02-24 | 57.58 |
| 2022-02-23 | 57.58 |
| 2022-02-22 | 48.48 |
| 2022-02-21 | 48.48 |
| 2022-02-18 | 48.48 |
| 2022-02-17 | 48.48 |
| 2022-02-16 | 48.48 |
| 2022-02-15 | 48.48 |
| 2022-02-14 | 42.42 |
| 2022-02-11 | 42.42 |
| 2022-02-10 | 42.42 |
| 2022-02-09 | 42.42 |
| 2022-02-08 | 42.42 |
| 2022-02-07 | 42.42 |
| 2022-02-04 | 42.42 |
| 2022-01-31 | 34.85 |
| 2022-01-28 | 39.39 |
| 2022-01-27 | 39.39 |
| 2022-01-26 | 39.39 |
| 2022-01-25 | 45.45 |
| 2022-01-24 | 45.45 |
| 2022-01-21 | 36.36 |
| 2022-01-20 | 36.36 |
| 2022-01-19 | 36.36 |
| 2022-01-18 | 30.30 |
| 2022-01-17 | 30.30 |
| 2022-01-14 | 30.30 |
| 2022-01-13 | 30.30 |
| 2022-01-12 | 30.30 |
| 2022-01-11 | 31.82 |
| 2022-01-10 | 31.82 |
| 2022-01-07 | 31.82 |
| 2022-01-06 | 31.82 |
| 2022-01-05 | 31.82 |
| 2022-01-04 | 46.97 |
| 2022-01-03 | 46.97 |
| 2021-12-31 | 46.97 |
| 2021-12-30 | 46.97 |
| 2021-12-29 | 54.55 |
| 2021-12-28 | 68.18 |
| 2021-12-24 | 81.82 |
| 2021-12-23 | 81.82 |
| 2021-12-22 | 81.82 |
| 2021-12-21 | 66.67 |
| 2021-12-20 | 50.00 |
| 2021-12-17 | 72.73 |
| 2021-12-16 | 92.42 |
| 2021-12-15 | 157.58 |
| 2021-12-14 | 157.58 |
| 2021-12-13 | 157.58 |
| 2021-12-10 | 157.58 |
| 2021-12-09 | 157.58 |
| 2021-12-08 | 157.58 |
| 2021-12-07 | 157.58 |
| 2021-12-06 | 157.58 |
| 2021-12-03 | 157.58 |
| 2021-12-02 | 157.58 |
| 2021-12-01 | 157.58 |
| 2021-11-30 | 157.58 |
| 2021-11-29 | 157.58 |
| 2021-11-26 | 157.58 |
| 2021-11-25 | 157.58 |
| 2021-11-24 | 157.58 |
| 2021-11-23 | 157.58 |
| 2021-11-22 | 157.58 |
| 2021-11-19 | 157.58 |
| 2021-11-18 | 157.58 |
| 2021-11-17 | 157.58 |
| 2021-11-16 | 157.58 |
| 2021-11-15 | 157.58 |
| 2021-11-12 | 157.58 |
| 2021-11-11 | 157.58 |
| 2021-11-10 | 157.58 |
| 2021-11-09 | 157.58 |
| 2021-11-08 | 157.58 |
| 2021-11-05 | 157.58 |
| 2021-11-04 | 157.58 |
| 2021-11-03 | 157.58 |
| 2021-11-02 | 157.58 |
| 2021-11-01 | 157.58 |
| 2021-10-29 | 157.58 |
| 2021-10-28 | 157.58 |
| 2021-10-27 | 157.58 |
| 2021-10-26 | 157.58 |
| 2021-10-25 | 157.58 |
| 2021-10-22 | 157.58 |
| 2021-10-21 | 157.58 |
| 2021-10-20 | 157.58 |
| 2021-10-19 | 157.58 |
| 2021-10-18 | 157.58 |
| 2021-10-15 | 157.58 |
| 2021-10-12 | 157.58 |
| 2021-10-11 | 157.58 |
| 2021-10-08 | 157.58 |
| 2021-10-07 | 157.58 |
| 2021-10-06 | 157.58 |
| 2021-10-05 | 157.58 |
| 2021-10-04 | 157.58 |
| 2021-09-30 | 157.58 |
| 2021-09-29 | 157.58 |
| 2021-09-28 | 157.58 |
| 2021-09-27 | 157.58 |
| 2021-09-24 | 157.58 |
| 2021-09-23 | 157.58 |
| 2021-09-21 | 157.58 |
| 2021-09-20 | 157.58 |
| 2021-09-17 | 157.58 |
| 2021-09-16 | 157.58 |
| 2021-09-15 | 157.58 |
| 2021-09-14 | 157.58 |
| 2021-09-13 | 157.58 |
| 2021-09-10 | 157.58 |
| 2021-09-09 | 157.58 |
| 2021-09-08 | 157.58 |
| 2021-09-07 | 157.58 |
| 2021-09-06 | 157.58 |
| 2021-09-03 | 157.58 |
| 2021-09-02 | 157.58 |
| 2021-09-01 | 157.58 |
| 2021-08-31 | 157.58 |
| 2021-08-30 | 157.58 |
| 2021-08-27 | 157.58 |
| 2021-08-26 | 157.58 |
| 2021-08-25 | 157.58 |
| 2021-08-24 | 157.58 |
| 2021-08-23 | 157.58 |
| 2021-08-20 | 157.58 |
| 2021-08-19 | 157.58 |
| 2021-08-18 | 157.58 |
| 2021-08-17 | 157.58 |
| 2021-08-16 | 157.58 |
| 2021-08-13 | 157.58 |
| 2021-08-12 | 157.58 |
| 2021-08-11 | 157.58 |
| 2021-08-10 | 157.58 |
| 2021-08-09 | 157.58 |
| 2021-08-06 | 157.58 |
| 2021-08-05 | 157.58 |
| 2021-08-04 | 157.58 |
| 2021-08-03 | 157.58 |
| 2021-08-02 | 157.58 |
| 2021-07-30 | 157.58 |
| 2021-07-29 | 157.58 |
| 2021-07-28 | 157.58 |
| 2021-07-27 | 157.58 |
| 2021-07-26 | 157.58 |
| 2021-07-23 | 157.58 |
| 2021-07-22 | 157.58 |
| 2021-07-21 | 157.58 |
| 2021-07-20 | 157.58 |
| 2021-07-19 | 157.58 |
| 2021-07-16 | 157.58 |
| 2021-07-15 | 157.58 |
| 2021-07-14 | 157.58 |
| 2021-07-13 | 157.58 |
| 2021-07-12 | 157.58 |
| 2021-07-09 | 157.58 |
| 2021-07-08 | 157.58 |
| 2021-07-07 | 157.58 |
| 2021-07-06 | 157.58 |
| 2021-07-05 | 157.58 |
| 2021-07-02 | 157.58 |
| 2021-06-30 | 157.58 |
| 2021-06-29 | 157.58 |
| 2021-06-28 | 157.58 |
| 2021-06-25 | 157.58 |
| 2021-06-24 | 157.58 |
| 2021-06-23 | 157.58 |
| 2021-06-22 | 157.58 |
| 2021-06-21 | 157.58 |
| 2021-06-18 | 157.58 |
| 2021-06-17 | 157.58 |
| 2021-06-16 | 157.58 |
| 2021-06-15 | 157.58 |
| 2021-06-11 | 157.58 |
| 2021-06-10 | 157.58 |
| 2021-06-09 | 157.58 |
| 2021-06-08 | 157.58 |
| 2021-06-07 | 157.58 |
| 2021-06-04 | 157.58 |
| 2021-06-03 | 157.58 |
| 2021-06-02 | 157.58 |
| 2021-06-01 | 157.58 |
| 2021-05-31 | 157.58 |
| 2021-05-28 | 157.58 |
| 2021-05-27 | 157.58 |
| 2021-05-26 | 157.58 |
| 2021-05-25 | 157.58 |
| 2021-05-24 | 157.58 |
| 2021-05-21 | 157.58 |
| 2021-05-20 | 157.58 |
| 2021-05-18 | 157.58 |
| 2021-05-17 | 157.58 |
| 2021-05-14 | 157.58 |
| 2021-05-13 | 157.58 |
| 2021-05-12 | 157.58 |
| 2021-05-11 | 157.58 |
| 2021-05-10 | 157.58 |
| 2021-05-07 | 157.58 |
| 2021-05-06 | 157.58 |
| 2021-05-05 | 157.58 |
| 2021-05-04 | 157.58 |
| 2021-05-03 | 157.58 |
| 2021-04-30 | 157.58 |
| 2021-04-29 | 157.58 |
| 2021-04-28 | 157.58 |
| 2021-04-27 | 157.58 |
| 2021-04-26 | 157.58 |
| 2021-04-23 | 157.58 |
| 2021-04-22 | 157.58 |
| 2021-04-21 | 157.58 |
| 2021-04-20 | 157.58 |
| 2021-04-19 | 157.58 |
| 2021-04-16 | 157.58 |
| 2021-04-15 | 157.58 |
| 2021-04-14 | 157.58 |
| 2021-04-13 | 157.58 |
| 2021-04-12 | 157.58 |
| 2021-04-09 | 157.58 |
| 2021-04-08 | 157.58 |
| 2021-04-07 | 157.58 |
| 2021-04-01 | 157.58 |
| 2021-03-31 | 157.58 |
| 2021-03-30 | 157.58 |
| 2021-03-29 | 157.58 |
| 2021-03-26 | 157.58 |
| 2021-03-25 | 157.58 |
| 2021-03-24 | 157.58 |
| 2021-03-23 | 157.58 |
| 2021-03-22 | 157.58 |
| 2021-03-19 | 157.58 |
| 2021-03-18 | 157.58 |
| 2021-03-17 | 157.58 |
| 2021-03-16 | 157.58 |
| 2021-03-15 | 157.58 |
| 2021-03-12 | 157.58 |
| 2021-03-11 | 157.58 |
| 2021-03-10 | 157.58 |
| 2021-03-09 | 157.58 |
| 2021-03-08 | 157.58 |
| 2021-03-05 | 157.58 |
| 2021-03-04 | 157.58 |
| 2021-03-03 | 157.58 |
| 2021-03-02 | 157.58 |
| 2021-03-01 | 157.58 |
| 2021-02-26 | 157.58 |
| 2021-02-25 | 157.58 |
| 2021-02-24 | 157.58 |
| 2021-02-23 | 157.58 |
| 2021-02-22 | 157.58 |
| 2021-02-19 | 157.58 |
| 2021-02-18 | 157.58 |
| 2021-02-17 | 157.58 |
| 2021-02-16 | 157.58 |
| 2021-02-11 | 157.58 |
| 2021-02-10 | 157.58 |
| 2021-02-09 | 157.58 |
| 2021-02-08 | 157.58 |
| 2021-02-05 | 157.58 |
| 2021-02-04 | 157.58 |
| 2021-02-03 | 157.58 |
| 2021-02-02 | 157.58 |
| 2021-02-01 | 157.58 |
| 2021-01-29 | 157.58 |
| 2021-01-28 | 157.58 |
| 2021-01-27 | 157.58 |
| 2021-01-26 | 157.58 |
| 2021-01-25 | 157.58 |
| 2021-01-22 | 157.58 |
| 2021-01-21 | 157.58 |
| 2021-01-20 | 157.58 |
| 2021-01-19 | 157.58 |
| 2021-01-18 | 157.58 |
| 2021-01-15 | 157.58 |
| 2021-01-14 | 157.58 |
| 2021-01-13 | 157.58 |
| 2021-01-12 | 157.58 |
| 2021-01-11 | 157.58 |
| 2021-01-08 | 157.58 |
| 2021-01-07 | 157.58 |
| 2021-01-06 | 157.58 |
| 2021-01-05 | 157.58 |
| 2021-01-04 | 157.58 |
| 2020-12-31 | 157.58 |
| 2020-12-30 | 157.58 |
| 2020-12-29 | 157.58 |
| 2020-12-28 | 157.58 |
| 2020-12-24 | 157.58 |
| 2020-12-23 | 157.58 |
| 2020-12-22 | 157.58 |
| 2020-12-21 | 157.58 |
| 2020-12-18 | 157.58 |
| 2020-12-17 | 157.58 |
| 2020-12-16 | 157.58 |
| 2020-12-15 | 157.58 |
| 2020-12-14 | 157.58 |
| 2020-12-11 | 157.58 |
| 2020-12-10 | 157.58 |
| 2020-12-09 | 157.58 |
| 2020-12-08 | 157.58 |
| 2020-12-07 | 157.58 |
| 2020-12-04 | 157.58 |
| 2020-12-03 | 157.58 |
| 2020-12-02 | 157.58 |
| 2020-12-01 | 157.58 |
| 2020-11-30 | 157.58 |
| 2020-11-27 | 157.58 |
| 2020-11-26 | 157.58 |
| 2020-11-25 | 157.58 |
| 2020-11-24 | 157.58 |
| 2020-11-23 | 157.58 |
| 2020-11-20 | 157.58 |
| 2020-11-19 | 157.58 |
| 2020-11-18 | 157.58 |
| 2020-11-17 | 157.58 |
| 2020-11-16 | 157.58 |
| 2020-11-13 | 157.58 |
| 2020-11-12 | 157.58 |
| 2020-11-11 | 157.58 |
| 2020-11-10 | 157.58 |
| 2020-11-09 | 157.58 |
| 2020-11-06 | 157.58 |
| 2020-11-05 | 157.58 |
| 2020-11-04 | 157.58 |
| 2020-11-03 | 157.58 |
| 2020-11-02 | 157.58 |
| 2020-10-30 | 157.58 |
| 2020-10-29 | 157.58 |
| 2020-10-28 | 157.58 |
| 2020-10-27 | 157.58 |
| 2020-10-23 | 157.58 |
| 2020-10-22 | 157.58 |
| 2020-10-21 | 157.58 |
| 2020-10-20 | 157.58 |
| 2020-10-19 | 157.58 |
| 2020-10-16 | 157.58 |
| 2020-10-15 | 157.58 |
| 2020-10-14 | 157.58 |
| 2020-10-12 | 157.58 |
| 2020-10-09 | 157.58 |
| 2020-10-08 | 157.58 |
| 2020-10-07 | 157.58 |
| 2020-10-06 | 157.58 |
| 2020-10-05 | 157.58 |
| 2020-09-30 | 157.58 |
| 2020-09-29 | 157.58 |
| 2020-09-28 | 157.58 |
| 2020-09-25 | 157.58 |
| 2020-09-24 | 157.58 |
| 2020-09-23 | 157.58 |
| 2020-09-22 | 157.58 |
| 2020-09-21 | 157.58 |
| 2020-09-18 | 157.58 |
| 2020-09-17 | 157.58 |
| 2020-09-16 | 157.58 |
| 2020-09-15 | 157.58 |
| 2020-09-14 | 157.58 |
| 2020-09-11 | 157.58 |
| 2020-09-10 | 157.58 |
| 2020-09-09 | 157.58 |
| 2020-09-08 | 157.58 |
| 2020-09-07 | 157.58 |
| 2020-09-04 | 157.58 |
| 2020-09-03 | 157.58 |
| 2020-09-02 | 157.58 |
| 2020-09-01 | 157.58 |
| 2020-08-31 | 157.58 |
| 2020-08-28 | 157.58 |
| 2020-08-27 | 157.58 |
| 2020-08-26 | 157.58 |
| 2020-08-25 | 157.58 |
| 2020-08-24 | 157.58 |
| 2020-08-21 | 157.58 |
| 2020-08-20 | 157.58 |
| 2020-08-19 | 157.58 |
| 2020-08-18 | 157.58 |
| 2020-08-17 | 162.12 |
| 2020-08-14 | 159.09 |
| 2020-08-13 | 153.03 |
| 2020-08-12 | 153.03 |
| 2020-08-11 | 153.03 |
| 2020-08-10 | 153.03 |
| 2020-08-07 | 153.03 |
| 2020-08-06 | 150.00 |
| 2020-08-05 | 151.52 |
| 2020-08-04 | 151.52 |
| 2020-08-03 | 153.03 |
| 2020-07-31 | 153.03 |
| 2020-07-30 | 156.06 |
| 2020-07-29 | 150.00 |
| 2020-07-28 | 156.06 |
| 2020-07-27 | 156.06 |
| 2020-07-24 | 154.55 |
| 2020-07-23 | 146.97 |
| 2020-07-22 | 156.06 |
| 2020-07-21 | 157.58 |
| 2020-07-20 | 156.06 |
| 2020-07-17 | 150.00 |
| 2020-07-16 | 151.52 |
| 2020-07-15 | 153.03 |
| 2020-07-14 | 154.55 |
| 2020-07-13 | 136.36 |
| 2020-07-10 | 153.03 |
| 2020-07-09 | 156.06 |
| 2020-07-08 | 156.06 |
| 2020-07-07 | 154.55 |
| 2020-07-06 | 156.06 |
| 2020-07-03 | 140.91 |
| 2020-07-02 | 157.58 |
| 2020-06-30 | 146.97 |
| 2020-06-29 | 162.12 |
| 2020-06-26 | 151.52 |
| 2020-06-24 | 128.79 |
| 2020-06-23 | 104.55 |
| 2020-06-22 | 104.55 |
| 2020-06-19 | 104.55 |
| 2020-06-18 | 89.39 |
| 2020-06-17 | 89.39 |
| 2020-06-16 | 104.55 |
| 2020-06-15 | 104.55 |
| 2020-06-12 | 92.42 |
| 2020-06-11 | 92.42 |
| 2020-06-10 | 112.12 |
| 2020-06-09 | 112.12 |
| 2020-06-08 | 125.76 |
| 2020-06-05 | 127.27 |
| 2020-06-04 | 101.52 |
| 2020-06-03 | 115.15 |
| 2020-06-02 | 98.48 |
| 2020-06-01 | 115.15 |
| 2020-05-29 | 118.18 |
| 2020-05-28 | 128.79 |
| 2020-05-27 | 125.76 |
| 2020-05-26 | 112.12 |
| 2020-05-25 | 112.12 |
| 2020-05-22 | 106.06 |
| 2020-05-21 | 127.27 |
| 2020-05-20 | 154.55 |
| 2020-05-19 | 160.61 |
| 2020-05-18 | 150.00 |
| 2020-05-15 | 150.00 |
| 2020-05-14 | 142.42 |
| 2020-05-13 | 136.36 |
| 2020-05-12 | 128.79 |
| 2020-05-11 | 112.12 |
| 2020-05-08 | 87.88 |
| 2020-05-07 | 77.27 |
| 2020-05-06 | 63.64 |
| 2020-05-05 | 54.55 |
| 2020-05-04 | 62.12 |
| 2020-04-29 | 48.48 |
| 2020-04-28 | 39.39 |
| 2020-04-27 | 22.73 |
| 2020-04-24 | 15.15 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | -1.52 |
| 2020-04-21 | -25.00 |
| 2020-04-20 | -9.09 |
| 2020-04-17 | -9.09 |
| 2020-04-16 | -9.09 |
| 2020-04-15 | -9.09 |
| 2020-04-14 | -9.09 |
| 2020-04-09 | -9.09 |
| 2020-04-08 | -9.09 |
| 2020-04-07 | -9.09 |
| 2020-04-06 | -3.03 |
| 2020-04-03 | -15.15 |
| 2020-04-02 | -15.15 |
| 2020-04-01 | -15.15 |
| 2020-03-31 | -15.15 |
| 2020-03-30 | -15.15 |
| 2020-03-27 | -15.15 |
| 2020-03-26 | -15.15 |
| 2020-03-25 | -15.15 |
| 2020-03-24 | -13.64 |
| 2020-03-23 | -13.64 |
| 2020-03-20 | -13.64 |
| 2020-03-19 | -13.64 |
| 2020-03-18 | -12.12 |
| 2020-03-17 | -12.12 |
| 2020-03-16 | -12.12 |
| 2020-03-13 | -12.12 |
| 2020-03-12 | -12.12 |
| 2020-03-11 | -12.12 |
| 2020-03-10 | -9.09 |
| 2020-03-09 | -9.09 |
| 2020-03-06 | -9.09 |
| 2020-03-05 | -9.09 |
| 2020-03-04 | -7.58 |
| 2020-03-03 | -7.58 |
| 2020-03-02 | -7.58 |
| 2020-02-28 | -6.06 |
| 2020-02-27 | -6.06 |
| 2020-02-26 | -12.12 |
| 2020-02-25 | -12.12 |
| 2020-02-24 | -10.61 |
| 2020-02-21 | -9.09 |
| 2020-02-20 | -7.58 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -7.58 |
| 2020-02-17 | -7.58 |
| 2020-02-14 | -9.09 |
| 2020-02-13 | -9.09 |
| 2020-02-12 | -9.09 |
| 2020-02-11 | -4.55 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | 6.06 |
| 2020-01-31 | 6.06 |
| 2020-01-30 | 3.03 |
| 2020-01-29 | -7.58 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 3.03 |
| 2020-01-17 | 3.03 |
| 2020-01-16 | -1.52 |
| 2020-01-15 | -1.52 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -3.03 |
| 2020-01-09 | -3.03 |
| 2020-01-08 | -3.03 |
| 2020-01-07 | -1.52 |
| 2020-01-06 | -1.52 |
| 2020-01-03 | -1.52 |
| 2020-01-02 | -1.52 |
| 2019-12-31 | 9.09 |
| 2019-12-30 | 28.79 |
| 2019-12-27 | 6.06 |
| 2019-12-24 | 16.67 |
| 2019-12-23 | 16.67 |
| 2019-12-20 | 13.64 |
| 2019-12-19 | -9.09 |
| 2019-12-18 | 3.03 |
| 2019-12-17 | 3.03 |
| 2019-12-16 | 3.03 |
| 2019-12-13 | 3.03 |
| 2019-12-12 | -6.06 |
| 2019-12-11 | -1.52 |
| 2019-12-10 | 4.55 |
| 2019-12-09 | 6.06 |
| 2019-12-06 | 6.06 |
| 2019-12-05 | 6.06 |
| 2019-12-04 | 6.06 |
| 2019-12-03 | 12.12 |
| 2019-12-02 | 13.64 |
| 2019-11-29 | -4.55 |
| 2019-11-28 | -4.55 |
| 2019-11-27 | 6.06 |
| 2019-11-26 | 6.06 |
| 2019-11-25 | 25.76 |
| 2019-11-22 | 27.27 |
| 2019-11-21 | -9.09 |
| 2019-11-20 | -1.52 |
| 2019-11-19 | -1.52 |
| 2019-11-18 | 10.61 |
| 2019-11-15 | 10.61 |
| 2019-11-14 | 10.61 |
| 2019-11-13 | 10.61 |
| 2019-11-12 | 10.61 |
| 2019-11-11 | 10.61 |
| 2019-11-08 | 10.61 |
| 2019-11-07 | 10.61 |
| 2019-11-06 | 10.61 |
| 2019-11-05 | 10.61 |
| 2019-11-04 | 16.67 |
| 2019-11-01 | 16.67 |
| 2019-10-31 | 16.67 |
| 2019-10-30 | 16.67 |
| 2019-10-29 | 15.15 |
| 2019-10-28 | 15.15 |
| 2019-10-25 | 15.15 |
| 2019-10-24 | 21.21 |
| 2019-10-23 | 28.79 |
| 2019-10-22 | 28.79 |
| 2019-10-21 | 28.79 |
| 2019-10-18 | 28.79 |
| 2019-10-17 | 21.21 |
| 2019-10-16 | 21.21 |
| 2019-10-15 | 28.79 |
| 2019-10-14 | 28.79 |
| 2019-10-11 | 28.79 |
| 2019-10-10 | 15.15 |
| 2019-10-09 | 15.15 |
| 2019-10-08 | 15.15 |
| 2019-10-04 | 15.15 |
| 2019-10-03 | 15.15 |
| 2019-10-02 | 15.15 |
| 2019-09-30 | 15.15 |
| 2019-09-27 | 15.15 |
| 2019-09-26 | 15.15 |
| 2019-09-25 | 15.15 |
| 2019-09-24 | 15.15 |
| 2019-09-23 | 15.15 |
| 2019-09-20 | 15.15 |
| 2019-09-19 | 15.15 |
| 2019-09-18 | 15.15 |
| 2019-09-17 | 9.09 |
| 2019-09-16 | 18.18 |
| 2019-09-13 | 18.18 |
| 2019-09-12 | 18.18 |
| 2019-09-11 | 18.18 |
| 2019-09-10 | 18.18 |
| 2019-09-09 | 18.18 |
| 2019-09-06 | 18.18 |
| 2019-09-05 | 18.18 |
| 2019-09-04 | 18.18 |
| 2019-09-03 | 18.18 |
| 2019-09-02 | 18.18 |
| 2019-08-30 | 18.18 |
| 2019-08-29 | 18.18 |
| 2019-08-28 | 18.18 |
| 2019-08-27 | 18.18 |
| 2019-08-26 | 13.64 |
| 2019-08-23 | 21.21 |
| 2019-08-22 | 19.70 |
| 2019-08-21 | 10.61 |
| 2019-08-20 | 9.09 |
| 2019-08-19 | 21.21 |
| 2019-08-16 | 21.21 |
| 2019-08-15 | 21.21 |
| 2019-08-14 | 21.21 |
| 2019-08-13 | 21.21 |
| 2019-08-12 | 21.21 |
| 2019-08-09 | 21.21 |
| 2019-08-08 | 21.21 |
| 2019-08-07 | 16.67 |
| 2019-08-06 | 21.21 |
| 2019-08-05 | 34.85 |
| 2019-08-02 | 34.85 |
| 2019-08-01 | 34.85 |
| 2019-07-31 | 34.85 |
| 2019-07-30 | 34.85 |
| 2019-07-29 | 34.85 |
| 2019-07-26 | 40.91 |
| 2019-07-25 | 40.91 |
| 2019-07-24 | 43.94 |
| 2019-07-23 | 43.94 |
| 2019-07-22 | 43.94 |
| 2019-07-19 | 43.94 |
| 2019-07-18 | 43.94 |
| 2019-07-17 | 43.94 |
| 2019-07-16 | 43.94 |
| 2019-07-15 | 43.94 |
| 2019-07-12 | 43.94 |
| 2019-07-11 | 43.94 |
| 2019-07-10 | 43.94 |
| 2019-07-09 | 43.94 |
| 2019-07-08 | 43.94 |
| 2019-07-05 | 51.52 |
| 2019-07-04 | 51.52 |
| 2019-07-03 | 51.52 |
| 2019-07-02 | 51.52 |
| 2019-06-28 | 54.55 |
| 2019-06-27 | 42.42 |
| 2019-06-26 | 50.00 |
| 2019-06-25 | 50.00 |
| 2019-06-24 | 50.00 |
| 2019-06-21 | 50.00 |
| 2019-06-20 | 51.52 |
| 2019-06-19 | 51.52 |
| 2019-06-18 | 51.52 |
| 2019-06-17 | 51.52 |
| 2019-06-14 | 51.52 |
| 2019-06-13 | 51.52 |
| 2019-06-12 | 53.03 |
| 2019-06-11 | 53.03 |
| 2019-06-10 | 42.42 |
| 2019-06-06 | 36.36 |
| 2019-06-05 | 36.36 |
| 2019-06-04 | 51.52 |
| 2019-06-03 | 51.52 |
| 2019-05-31 | 51.52 |
| 2019-05-30 | 51.52 |
| 2019-05-29 | 51.52 |
| 2019-05-28 | 51.52 |
| 2019-05-27 | 51.52 |
| 2019-05-24 | 51.52 |
| 2019-05-23 | 51.52 |
| 2019-05-22 | 51.52 |
| 2019-05-21 | 51.52 |
| 2019-05-20 | 48.48 |
| 2019-05-17 | 48.48 |
| 2019-05-16 | 48.48 |
| 2019-05-15 | 51.52 |
| 2019-05-14 | 51.52 |
| 2019-05-10 | 51.52 |
| 2019-05-09 | 51.52 |
| 2019-05-08 | 51.52 |
| 2019-05-07 | 53.03 |
| 2019-05-06 | 57.58 |
| 2019-05-03 | 59.09 |
| 2019-05-02 | 56.06 |
| 2019-04-30 | 53.03 |
| 2019-04-29 | 51.52 |
| 2019-04-26 | 59.09 |
| 2019-04-25 | 59.09 |
| 2019-04-24 | 59.09 |
| 2019-04-23 | 60.61 |
| 2019-04-18 | 60.61 |
| 2019-04-17 | 56.06 |
| 2019-04-16 | 56.06 |
| 2019-04-15 | 56.06 |
| 2019-04-12 | 56.06 |
| 2019-04-11 | 56.06 |
| 2019-04-10 | 62.12 |
| 2019-04-09 | 60.61 |
| 2019-04-08 | 66.67 |
| 2019-04-04 | 66.67 |
| 2019-04-03 | 78.79 |
| 2019-04-02 | 60.61 |
| 2019-04-01 | 60.61 |
| 2019-03-29 | 60.61 |
| 2019-03-28 | 59.09 |
| 2019-03-27 | 59.09 |
| 2019-03-26 | 51.52 |
| 2019-03-25 | 57.58 |
| 2019-03-22 | 57.58 |
| 2019-03-21 | 68.18 |
| 2019-03-20 | 68.18 |
| 2019-03-19 | 68.18 |
| 2019-03-18 | 68.18 |
| 2019-03-15 | 68.18 |
| 2019-03-14 | 68.18 |
| 2019-03-13 | 68.18 |
| 2019-03-12 | 68.18 |
| 2019-03-11 | 68.18 |
| 2019-03-08 | 66.67 |
| 2019-03-07 | 66.67 |
| 2019-03-06 | 62.12 |
| 2019-03-05 | 71.21 |
| 2019-03-04 | 84.85 |
| 2019-03-01 | 84.85 |
| 2019-02-28 | 59.09 |
| 2019-02-27 | 54.55 |
| 2019-02-26 | 54.55 |
| 2019-02-25 | 54.55 |
| 2019-02-22 | 59.09 |
| 2019-02-21 | 57.58 |
| 2019-02-20 | 57.58 |
| 2019-02-19 | 56.06 |
| 2019-02-18 | 63.64 |
| 2019-02-15 | 63.64 |
| 2019-02-14 | 63.64 |
| 2019-02-13 | 66.67 |
| 2019-02-12 | 69.70 |
| 2019-02-11 | 66.67 |
| 2019-02-08 | 74.24 |
| 2019-02-04 | 74.24 |
| 2019-02-01 | 96.97 |
| 2019-01-31 | 81.82 |
| 2019-01-30 | 74.24 |
| 2019-01-29 | 77.27 |
| 2019-01-28 | 54.55 |
| 2019-01-25 | 51.52 |
| 2019-01-24 | 48.48 |
| 2019-01-23 | 48.48 |
| 2019-01-22 | 48.48 |
| 2019-01-21 | 45.45 |
| 2019-01-18 | 45.45 |
| 2019-01-17 | 50.00 |
| 2019-01-16 | 46.97 |
| 2019-01-15 | 51.52 |
| 2019-01-14 | 51.52 |
| 2019-01-11 | 51.52 |
| 2019-01-10 | 51.52 |
| 2019-01-09 | 51.52 |
| 2019-01-08 | 51.52 |
| 2019-01-07 | 56.06 |
| 2019-01-04 | 56.06 |
| 2019-01-03 | 56.06 |
| 2019-01-02 | 56.06 |
| 2018-12-31 | 56.06 |
| 2018-12-28 | 63.64 |
| 2018-12-27 | 60.61 |
| 2018-12-24 | 66.67 |
| 2018-12-21 | 66.67 |
| 2018-12-20 | 56.06 |
| 2018-12-19 | 56.06 |
| 2018-12-18 | 56.06 |
| 2018-12-17 | 56.06 |
| 2018-12-14 | 57.58 |
| 2018-12-13 | 57.58 |
| 2018-12-12 | 59.09 |
| 2018-12-11 | 74.24 |
| 2018-12-10 | 56.06 |
| 2018-12-07 | 63.64 |
| 2018-12-06 | 63.64 |
| 2018-12-05 | 66.67 |
| 2018-12-04 | 68.18 |
| 2018-12-03 | 60.61 |
| 2018-11-30 | 72.73 |
| 2018-11-29 | 59.09 |
| 2018-11-28 | 66.67 |
| 2018-11-27 | 62.12 |
| 2018-11-26 | 62.12 |
| 2018-11-23 | 63.64 |
| 2018-11-22 | 63.64 |
| 2018-11-21 | 62.12 |
| 2018-11-20 | 60.61 |
| 2018-11-19 | 60.61 |
| 2018-11-16 | 60.61 |
| 2018-11-15 | 60.61 |
| 2018-11-14 | 60.61 |
| 2018-11-13 | 60.61 |
| 2018-11-12 | 53.03 |
| 2018-11-09 | 53.03 |
| 2018-11-08 | 53.03 |
| 2018-11-07 | 80.30 |
| 2018-11-06 | 71.21 |
| 2018-11-05 | 71.21 |
| 2018-11-02 | 87.88 |
| 2018-11-01 | 87.88 |
| 2018-10-31 | 83.33 |
| 2018-10-30 | 86.36 |
| 2018-10-29 | 86.36 |
| 2018-10-26 | 74.24 |
| 2018-10-25 | 63.64 |
| 2018-10-24 | 60.61 |
| 2018-10-23 | 60.61 |
| 2018-10-22 | 68.18 |
| 2018-10-19 | 89.39 |
| 2018-10-18 | 89.39 |
| 2018-10-16 | 89.39 |
| 2018-10-15 | 75.76 |
| 2018-10-12 | 75.76 |
| 2018-10-11 | 75.76 |
| 2018-10-10 | 81.82 |
| 2018-10-09 | 75.76 |
| 2018-10-08 | 65.15 |
| 2018-10-05 | 69.70 |
| 2018-10-04 | 69.70 |
| 2018-10-03 | 86.36 |
| 2018-10-02 | 72.73 |
| 2018-09-28 | 77.27 |
| 2018-09-27 | 69.70 |
| 2018-09-26 | 87.88 |
| 2018-09-24 | 87.88 |
| 2018-09-21 | 87.88 |
| 2018-09-20 | 89.39 |
| 2018-09-19 | 78.79 |
| 2018-09-18 | 56.06 |
| 2018-09-17 | 62.12 |
| 2018-09-14 | 62.12 |
| 2018-09-13 | 62.12 |
| 2018-09-12 | 68.18 |
| 2018-09-11 | 68.18 |
| 2018-09-10 | 72.73 |
| 2018-09-07 | 74.24 |
| 2018-09-06 | 74.24 |
| 2018-09-05 | 72.73 |
| 2018-09-04 | 83.33 |
| 2018-09-03 | 83.33 |
| 2018-08-31 | 83.33 |
| 2018-08-30 | 89.39 |
| 2018-08-29 | 72.73 |
| 2018-08-28 | 89.39 |
| 2018-08-27 | 89.39 |
| 2018-08-24 | 89.39 |
| 2018-08-23 | 89.39 |
| 2018-08-22 | 89.39 |
| 2018-08-21 | 78.79 |
| 2018-08-20 | 65.15 |
| 2018-08-17 | 74.24 |
| 2018-08-16 | 84.85 |
| 2018-08-15 | 84.85 |
| 2018-08-14 | 86.36 |
| 2018-08-13 | 87.88 |
| 2018-08-10 | 89.39 |
| 2018-08-09 | 89.39 |
| 2018-08-08 | 89.39 |
| 2018-08-07 | 89.39 |
| 2018-08-06 | 89.39 |
| 2018-08-03 | 90.91 |
| 2018-08-02 | 90.91 |
| 2018-08-01 | 87.88 |
| 2018-07-31 | 87.88 |
| 2018-07-30 | 87.88 |
| 2018-07-27 | 87.88 |
| 2018-07-26 | 93.94 |
| 2018-07-25 | 93.94 |
| 2018-07-24 | 89.39 |
| 2018-07-23 | 96.97 |
| 2018-07-20 | 89.39 |
| 2018-07-19 | 84.85 |
| 2018-07-18 | 90.91 |
| 2018-07-17 | 98.48 |
| 2018-07-16 | 106.06 |
| 2018-07-13 | 112.12 |
| 2018-07-12 | 110.61 |
| 2018-07-11 | 109.09 |
| 2018-07-10 | 115.15 |
| 2018-07-09 | 131.82 |
| 2018-07-06 | 139.39 |
| 2018-07-05 | 148.48 |
| 2018-07-04 | 148.48 |
| 2018-07-03 | 148.48 |
| 2018-06-29 | 134.85 |
| 2018-06-28 | 139.39 |
| 2018-06-27 | 142.42 |
| 2018-06-26 | 145.45 |
| 2018-06-25 | 157.58 |
| 2018-06-22 | 169.70 |
| 2018-06-21 | 169.70 |
| 2018-06-20 | 154.55 |
| 2018-06-19 | 157.58 |
| 2018-06-15 | 168.18 |
| 2018-06-14 | 175.76 |
| 2018-06-13 | 189.39 |
| 2018-06-12 | 212.12 |
| 2018-06-11 | 212.12 |
| 2018-06-08 | 178.79 |
| 2018-06-07 | 215.15 |
| 2018-06-06 | 146.97 |
| 2018-06-05 | 71.21 |
| 2018-06-04 | 71.21 |
| 2018-06-01 | 71.21 |
| 2018-05-31 | 71.21 |
| 2018-05-30 | 71.21 |
| 2018-05-29 | 74.24 |
| 2018-05-28 | 75.76 |
| 2018-05-25 | 75.76 |
| 2018-05-24 | 86.36 |
| 2018-05-23 | 81.82 |
| 2018-05-21 | 84.85 |
| 2018-05-18 | 92.42 |
| 2018-05-17 | 90.91 |
| 2018-05-16 | 92.42 |
| 2018-05-15 | 103.03 |
| 2018-05-14 | 109.09 |
| 2018-05-11 | 109.09 |
| 2018-05-10 | 107.58 |
| 2018-05-09 | 116.67 |
| 2018-05-08 | 118.18 |
| 2018-05-07 | 112.12 |
| 2018-05-04 | 124.24 |
| 2018-05-03 | 112.12 |
| 2018-05-02 | 118.18 |
| 2018-04-30 | 127.27 |
| 2018-04-27 | 121.21 |
| 2018-04-26 | 116.67 |
| 2018-04-25 | 119.70 |
| 2018-04-24 | 121.21 |
| 2018-04-23 | 104.55 |
| 2018-04-20 | 106.06 |
| 2018-04-19 | 145.45 |
| 2018-04-18 | 263.64 |
| 2018-04-17 | 269.70 |
| 2018-04-16 | 269.70 |
| 2018-04-13 | 271.21 |
| 2018-04-12 | 287.88 |
| 2018-04-11 | 286.36 |
| 2018-04-10 | 313.64 |
| 2018-04-09 | 313.64 |
| 2018-04-06 | 316.67 |
| 2018-04-04 | 318.18 |
| 2018-04-03 | 318.18 |
| 2018-03-29 | 301.52 |
| 2018-03-28 | 293.94 |
| 2018-03-27 | 293.94 |
| 2018-03-26 | 306.06 |
| 2018-03-23 | 306.06 |
| 2018-03-22 | 306.06 |
| 2018-03-21 | 306.06 |
| 2018-03-20 | 306.06 |
| 2018-03-19 | 306.06 |
| 2018-03-16 | 292.42 |
| 2018-03-15 | 304.55 |
| 2018-03-14 | 304.55 |
| 2018-03-13 | 278.79 |
| 2018-03-12 | 293.94 |
| 2018-03-09 | 293.94 |
| 2018-03-08 | 286.36 |
| 2018-03-07 | 298.48 |
| 2018-03-06 | 310.61 |
| 2018-03-05 | 263.64 |
| 2018-03-02 | 271.21 |
| 2018-03-01 | 271.21 |
| 2018-02-28 | 256.06 |
| 2018-02-27 | 248.48 |
| 2018-02-26 | 228.79 |
| 2018-02-23 | 256.06 |
| 2018-02-22 | 256.06 |
| 2018-02-21 | 263.64 |
| 2018-02-20 | 263.64 |
| 2018-02-15 | 240.91 |
| 2018-02-14 | 240.91 |
| 2018-02-13 | 240.91 |
| 2018-02-12 | 254.55 |
| 2018-02-09 | 265.15 |
| 2018-02-08 | 265.15 |
| 2018-02-07 | 263.64 |
| 2018-02-06 | 275.76 |
| 2018-02-05 | 301.52 |
| 2018-02-02 | 307.58 |
| 2018-02-01 | 298.48 |
| 2018-01-31 | 298.48 |
| 2018-01-30 | 298.48 |
| 2018-01-29 | 298.48 |
| 2018-01-26 | 298.48 |
| 2018-01-25 | 298.48 |
| 2018-01-24 | 298.48 |
| 2018-01-23 | 307.58 |
| 2018-01-22 | 290.91 |
| 2018-01-19 | 307.58 |
| 2018-01-18 | 298.48 |
| 2018-01-17 | 286.36 |
| 2018-01-16 | 293.94 |
| 2018-01-15 | 310.61 |
| 2018-01-12 | 325.76 |
| 2018-01-11 | 309.09 |
| 2018-01-10 | 300.00 |
| 2018-01-09 | 300.00 |
| 2018-01-08 | 325.76 |
| 2018-01-05 | 328.79 |
| 2018-01-04 | 327.27 |
| 2018-01-03 | 346.97 |
| 2018-01-02 | 359.09 |
| 2017-12-29 | 354.55 |
| 2017-12-28 | 307.58 |
| 2017-12-27 | 254.55 |
| 2017-12-22 | 269.70 |
| 2017-12-21 | 253.03 |
| 2017-12-20 | 248.48 |
| 2017-12-19 | 254.55 |
| 2017-12-18 | 269.70 |
| 2017-12-15 | 271.21 |
| 2017-12-14 | 289.39 |
| 2017-12-13 | 275.76 |
| 2017-12-12 | 275.76 |
| 2017-12-11 | 277.27 |
| 2017-12-08 | 277.27 |
| 2017-12-07 | 277.27 |
| 2017-12-06 | 278.79 |
| 2017-12-05 | 300.00 |
| 2017-12-04 | 284.85 |
| 2017-12-01 | 277.27 |
| 2017-11-30 | 292.42 |
| 2017-11-29 | 296.97 |
| 2017-11-28 | 296.97 |
| 2017-11-27 | 301.52 |
| 2017-11-24 | 304.55 |
| 2017-11-23 | 283.33 |
| 2017-11-22 | 293.94 |
| 2017-11-21 | 278.79 |
| 2017-11-20 | 293.94 |
| 2017-11-17 | 312.12 |
| 2017-11-16 | 315.15 |
| 2017-11-15 | 315.15 |
| 2017-11-14 | 306.06 |
| 2017-11-13 | 306.06 |
| 2017-11-10 | 309.09 |
| 2017-11-09 | 312.12 |
| 2017-11-08 | 304.55 |
| 2017-11-07 | 309.09 |
| 2017-11-06 | 295.45 |
| 2017-11-03 | 316.67 |
| 2017-11-02 | 316.67 |
| 2017-11-01 | 319.70 |
| 2017-10-31 | 306.06 |
| 2017-10-30 | 303.03 |
| 2017-10-27 | 310.61 |
| 2017-10-26 | 306.06 |
| 2017-10-25 | 293.94 |
| 2017-10-24 | 312.12 |
| 2017-10-23 | 313.64 |
| 2017-10-20 | 287.88 |
| 2017-10-19 | 296.97 |
| 2017-10-18 | 303.03 |
| 2017-10-17 | 307.58 |
| 2017-10-16 | 300.00 |
| 2017-10-13 | 307.58 |
| 2017-10-12 | 309.09 |
| 2017-10-11 | 293.94 |
| 2017-10-10 | 307.58 |
| 2017-10-09 | 281.82 |
| 2017-10-06 | 278.79 |
| 2017-10-04 | 293.94 |
| 2017-10-03 | 306.06 |
| 2017-09-29 | 293.94 |
| 2017-09-28 | 322.73 |
| 2017-09-27 | 321.21 |
| 2017-09-26 | 328.79 |
| 2017-09-25 | 328.79 |
| 2017-09-22 | 301.52 |
| 2017-09-21 | 301.52 |
| 2017-09-20 | 324.24 |
| 2017-09-19 | 328.79 |
| 2017-09-18 | 353.03 |
| 2017-09-15 | 296.97 |
| 2017-09-14 | 293.94 |
| 2017-09-13 | 309.09 |
| 2017-09-12 | 322.73 |
| 2017-09-11 | 318.18 |
| 2017-09-08 | 306.06 |
| 2017-09-07 | 331.82 |
| 2017-09-06 | 319.70 |
| 2017-09-05 | 309.09 |
| 2017-09-04 | 266.67 |
| 2017-09-01 | 246.97 |
| 2017-08-31 | 240.91 |
| 2017-08-30 | 224.24 |
| 2017-08-29 | 224.24 |
| 2017-08-28 | 228.79 |
| 2017-08-25 | 222.73 |
| 2017-08-24 | 239.39 |
| 2017-08-22 | 227.27 |
| 2017-08-21 | 227.27 |
| 2017-08-18 | 227.27 |
| 2017-08-17 | 251.52 |
| 2017-08-16 | 222.73 |
| 2017-08-15 | 236.36 |
| 2017-08-14 | 239.39 |
| 2017-08-11 | 245.45 |
| 2017-08-10 | 263.64 |
| 2017-08-09 | 277.27 |
| 2017-08-08 | 277.27 |
| 2017-08-07 | 254.55 |
| 2017-08-04 | 248.48 |
| 2017-08-03 | 248.48 |
| 2017-08-02 | 248.48 |
| 2017-08-01 | 248.48 |
| 2017-07-31 | 242.42 |
| 2017-07-28 | 242.42 |
| 2017-07-27 | 239.39 |
| 2017-07-26 | 231.82 |
| 2017-07-25 | 234.85 |
| 2017-07-24 | 248.48 |
| 2017-07-21 | 246.97 |
| 2017-07-20 | 246.97 |
| 2017-07-19 | 248.48 |
| 2017-07-18 | 251.52 |
| 2017-07-17 | 271.21 |
| 2017-07-14 | 293.94 |
| 2017-07-13 | 286.36 |
| 2017-07-12 | 306.06 |
| 2017-07-11 | 306.06 |
| 2017-07-10 | 316.67 |
| 2017-07-07 | 319.70 |
| 2017-07-06 | 321.21 |
| 2017-07-05 | 322.73 |
| 2017-07-04 | 306.06 |
| 2017-07-03 | 318.18 |
| 2017-06-30 | 327.27 |
| 2017-06-29 | 316.67 |
| 2017-06-28 | 316.67 |
| 2017-06-27 | 319.70 |
| 2017-06-26 | 339.39 |
| 2017-06-23 | 339.39 |
| 2017-06-22 | 339.39 |
| 2017-06-21 | 324.24 |
| 2017-06-20 | 327.27 |
| 2017-06-19 | 328.79 |
| 2017-06-16 | 339.39 |
| 2017-06-15 | 327.27 |
| 2017-06-14 | 309.09 |
| 2017-06-13 | 309.09 |
| 2017-06-12 | 316.67 |
| 2017-06-09 | 309.09 |
| 2017-06-08 | 333.33 |
| 2017-06-07 | 331.82 |
| 2017-06-06 | 325.76 |
| 2017-06-05 | 339.39 |
| 2017-06-02 | 342.42 |
| 2017-06-01 | 339.39 |
| 2017-05-31 | 345.45 |
| 2017-05-29 | 339.39 |
| 2017-05-26 | 334.85 |
| 2017-05-25 | 339.39 |
| 2017-05-24 | 340.91 |
| 2017-05-23 | 369.70 |
| 2017-05-22 | 327.27 |
| 2017-05-19 | 333.33 |
| 2017-05-18 | 333.33 |
| 2017-05-17 | 346.97 |
| 2017-05-16 | 325.76 |
| 2017-05-15 | 339.39 |
| 2017-05-12 | 339.39 |
| 2017-05-11 | 325.76 |
| 2017-05-10 | 342.42 |
| 2017-05-09 | 345.45 |
| 2017-05-08 | 369.70 |
| 2017-05-05 | 359.09 |
| 2017-05-04 | 377.27 |
| 2017-05-02 | 372.73 |
| 2017-04-28 | 410.61 |
| 2017-04-27 | 409.09 |
| 2017-04-26 | 392.42 |
| 2017-04-25 | 312.12 |
| 2017-04-24 | 312.12 |
| 2017-04-21 | 307.58 |
| 2017-04-20 | 319.70 |
| 2017-04-19 | 327.27 |
| 2017-04-18 | 346.97 |
| 2017-04-13 | 354.55 |
| 2017-04-12 | 359.09 |
| 2017-04-11 | 359.09 |
| 2017-04-10 | 357.58 |
| 2017-04-07 | 357.58 |
| 2017-04-06 | 366.67 |
| 2017-04-05 | 362.12 |
| 2017-04-03 | 357.58 |
| 2017-03-31 | 357.58 |
| 2017-03-30 | 365.15 |
| 2017-03-29 | 365.15 |
| 2017-03-28 | 362.12 |
| 2017-03-27 | 369.70 |
| 2017-03-24 | 377.27 |
| 2017-03-23 | 384.85 |
| 2017-03-22 | 392.42 |
| 2017-03-21 | 381.82 |
| 2017-03-20 | 398.48 |
| 2017-03-17 | 381.82 |
| 2017-03-16 | 378.79 |
| 2017-03-15 | 374.24 |
| 2017-03-14 | 374.24 |
| 2017-03-13 | 381.82 |
| 2017-03-10 | 396.97 |
| 2017-03-09 | 400.00 |
| 2017-03-08 | 415.15 |
| 2017-03-07 | 412.12 |
| 2017-03-06 | 415.15 |
| 2017-03-03 | 418.18 |
| 2017-03-02 | 412.12 |
| 2017-03-01 | 421.21 |
| 2017-02-28 | 428.79 |
| 2017-02-27 | 442.42 |
| 2017-02-24 | 434.85 |
| 2017-02-23 | 427.27 |
| 2017-02-22 | 439.39 |
| 2017-02-21 | 445.45 |
| 2017-02-20 | 440.91 |
| 2017-02-17 | 448.48 |
| 2017-02-16 | 460.61 |
| 2017-02-15 | 463.64 |
| 2017-02-14 | 471.21 |
| 2017-02-13 | 445.45 |
| 2017-02-10 | 431.82 |
| 2017-02-09 | 431.82 |
| 2017-02-08 | 422.73 |
| 2017-02-07 | 424.24 |
| 2017-02-06 | 434.85 |
| 2017-02-03 | 434.85 |
| 2017-02-02 | 436.36 |
| 2017-02-01 | 446.97 |
| 2017-01-27 | 450.00 |
| 2017-01-26 | 457.58 |
| 2017-01-25 | 459.09 |
| 2017-01-24 | 460.61 |
| 2017-01-23 | 459.09 |
| 2017-01-20 | 462.12 |
| 2017-01-19 | 503.03 |
| 2017-01-18 | 512.12 |
| 2017-01-17 | 512.12 |
| 2017-01-16 | 495.45 |
| 2017-01-13 | 510.61 |
| 2017-01-12 | 513.64 |
| 2017-01-11 | 543.94 |
| 2017-01-10 | 536.36 |
| 2017-01-09 | 536.36 |
| 2017-01-06 | 534.85 |
| 2017-01-05 | 551.52 |
| 2017-01-04 | 525.76 |
| 2017-01-03 | 553.03 |
| 2016-12-30 | 627.27 |
| 2016-12-29 | 516.67 |
| 2016-12-28 | 439.39 |
| 2016-12-23 | 415.15 |
| 2016-12-22 | 430.30 |
| 2016-12-21 | 437.88 |
| 2016-12-20 | 442.42 |
| 2016-12-19 | 474.24 |
| 2016-12-16 | 418.18 |
| 2016-12-15 | 377.27 |
| 2016-12-14 | 387.88 |
| 2016-12-13 | 386.36 |
| 2016-12-12 | 396.97 |
| 2016-12-09 | 403.03 |
| 2016-12-08 | 383.33 |
| 2016-12-07 | 416.67 |
| 2016-12-06 | 398.48 |
| 2016-12-05 | 406.06 |
| 2016-12-02 | 404.55 |
| 2016-12-01 | 407.58 |
| 2016-11-30 | 400.00 |
| 2016-11-29 | 401.52 |
| 2016-11-28 | 436.36 |
| 2016-11-25 | 445.45 |
| 2016-11-24 | 433.33 |
| 2016-11-23 | 433.33 |
| 2016-11-22 | 450.00 |
| 2016-11-21 | 437.88 |
| 2016-11-18 | 457.58 |
| 2016-11-17 | 468.18 |
| 2016-11-16 | 419.70 |
| 2016-11-15 | 422.73 |
| 2016-11-14 | 433.33 |
| 2016-11-11 | 453.03 |
| 2016-11-10 | 450.00 |
| 2016-11-09 | 440.91 |
| 2016-11-08 | 456.06 |
| 2016-11-07 | 459.09 |
| 2016-11-04 | 468.18 |
| 2016-11-03 | 468.18 |
| 2016-11-02 | 468.18 |
| 2016-11-01 | 481.82 |
| 2016-10-31 | 471.21 |
| 2016-10-28 | 475.76 |
| 2016-10-27 | 503.03 |
| 2016-10-26 | 507.58 |
| 2016-10-25 | 534.85 |
| 2016-10-24 | 457.58 |
| 2016-10-20 | 472.73 |
| 2016-10-19 | 484.85 |
| 2016-10-18 | 493.94 |
| 2016-10-17 | 498.48 |
| 2016-10-14 | 527.27 |
| 2016-10-13 | 504.55 |
| 2016-10-12 | 474.24 |
| 2016-10-11 | 533.33 |
| 2016-10-07 | 551.52 |
| 2016-10-06 | 596.97 |
| 2016-10-05 | 566.67 |
| 2016-10-04 | 675.76 |
| 2016-10-03 | 709.09 |
| 2016-09-30 | 718.18 |
| 2016-09-29 | 742.42 |
| 2016-09-28 | 728.79 |
| 2016-09-27 | 730.30 |
| 2016-09-26 | 753.03 |
| 2016-09-23 | 709.09 |
| 2016-09-22 | 756.06 |
| 2016-09-21 | 725.76 |
| 2016-09-20 | 846.97 |
| 2016-09-19 | 703.03 |
| 2016-09-15 | 653.03 |
| 2016-09-14 | 545.45 |
| 2016-09-13 | 445.45 |
| 2016-09-12 | 383.33 |
| 2016-09-09 | 328.79 |
| 2016-09-08 | 330.30 |
| 2016-09-07 | 334.85 |
| 2016-09-06 | 327.27 |
| 2016-09-05 | 325.76 |
| 2016-09-02 | 325.76 |
| 2016-09-01 | 325.76 |
| 2016-08-31 | 325.76 |
| 2016-08-30 | 327.27 |
| 2016-08-29 | 327.27 |
| 2016-08-26 | 334.85 |
| 2016-08-25 | 336.36 |
| 2016-08-24 | 339.39 |
| 2016-08-23 | 342.42 |
| 2016-08-22 | 350.00 |
| 2016-08-19 | 346.97 |
| 2016-08-18 | 350.00 |
| 2016-08-17 | 348.48 |
| 2016-08-16 | 348.48 |
| 2016-08-15 | 342.42 |
| 2016-08-12 | 346.97 |
| 2016-08-11 | 357.58 |
| 2016-08-10 | 362.12 |
| 2016-08-09 | 360.61 |
| 2016-08-08 | 356.06 |
| 2016-08-05 | 357.58 |
| 2016-08-04 | 366.67 |
| 2016-08-03 | 363.64 |
| 2016-08-01 | 374.24 |
| 2016-07-29 | 378.79 |
| 2016-07-28 | 386.36 |
| 2016-07-27 | 396.97 |
| 2016-07-26 | 374.24 |
| 2016-07-25 | 359.09 |
| 2016-07-22 | 306.06 |
| 2016-07-21 | 306.06 |
| 2016-07-20 | 306.06 |
| 2016-07-19 | 306.06 |
| 2016-07-18 | 307.58 |
| 2016-07-15 | 316.67 |
| 2016-07-14 | 316.67 |
| 2016-07-13 | 295.45 |
| 2016-07-12 | 292.42 |
| 2016-07-11 | 295.45 |
| 2016-07-08 | 289.39 |
| 2016-07-07 | 289.39 |
| 2016-07-06 | 278.79 |
| 2016-07-05 | 269.70 |
| 2016-07-04 | 265.15 |
| 2016-06-30 | 263.64 |
| 2016-06-29 | 271.21 |
| 2016-06-28 | 262.12 |
| 2016-06-27 | 269.70 |
| 2016-06-24 | 269.70 |
| 2016-06-23 | 274.24 |
| 2016-06-22 | 286.36 |
| 2016-06-21 | 269.70 |
| 2016-06-20 | 274.24 |
| 2016-06-17 | 275.76 |
| 2016-06-16 | 277.27 |
| 2016-06-15 | 278.79 |
| 2016-06-14 | 280.30 |
| 2016-06-13 | 280.30 |
| 2016-06-10 | 290.91 |
| 2016-06-08 | 289.39 |
| 2016-06-07 | 290.91 |
| 2016-06-06 | 295.45 |
| 2016-06-03 | 295.45 |
| 2016-06-02 | 300.00 |
| 2016-06-01 | 298.48 |
| 2016-05-31 | 307.58 |
| 2016-05-30 | 301.52 |
| 2016-05-27 | 306.06 |
| 2016-05-26 | 290.91 |
| 2016-05-25 | 290.91 |
| 2016-05-24 | 298.48 |
| 2016-05-23 | 287.88 |
| 2016-05-20 | 292.42 |
| 2016-05-19 | 280.30 |
| 2016-05-18 | 280.30 |
| 2016-05-17 | 283.33 |
| 2016-05-16 | 298.48 |
| 2016-05-13 | 298.48 |
| 2016-05-12 | 306.06 |
| 2016-05-11 | 307.58 |
| 2016-05-10 | 307.58 |
| 2016-05-09 | 306.06 |
| 2016-05-06 | 306.06 |
| 2016-05-05 | 304.55 |
| 2016-05-04 | 306.06 |
| 2016-05-03 | 307.58 |
| 2016-04-29 | 307.58 |
| 2016-04-28 | 307.58 |
| 2016-04-27 | 307.58 |
| 2016-04-26 | 298.48 |
| 2016-04-25 | 298.48 |
| 2016-04-22 | 301.52 |
| 2016-04-21 | 310.61 |
| 2016-04-20 | 309.09 |
| 2016-04-19 | 304.55 |
| 2016-04-18 | 310.61 |
| 2016-04-15 | 315.15 |
| 2016-04-14 | 315.15 |
| 2016-04-13 | 296.97 |
| 2016-04-12 | 296.97 |
| 2016-04-11 | 327.27 |
| 2016-04-08 | 309.09 |
| 2016-04-07 | 284.85 |
| 2016-04-06 | 289.39 |
| 2016-04-05 | 275.76 |
| 2016-04-01 | 228.79 |
| 2016-03-31 | 228.79 |
| 2016-03-30 | 215.15 |
| 2016-03-29 | 204.55 |
| 2016-03-24 | 193.94 |
| 2016-03-23 | 186.36 |
| 2016-03-22 | 165.15 |
| 2016-03-21 | 168.18 |
| 2016-03-18 | 163.64 |
| 2016-03-17 | 171.21 |
| 2016-03-16 | 163.64 |
| 2016-03-15 | 163.64 |
| 2016-03-14 | 163.64 |
| 2016-03-11 | 166.67 |
| 2016-03-10 | 168.18 |
| 2016-03-09 | 166.67 |
| 2016-03-08 | 165.15 |
| 2016-03-07 | 151.52 |
| 2016-03-04 | 148.48 |
| 2016-03-03 | 137.88 |
| 2016-03-02 | 134.85 |
| 2016-03-01 | 134.85 |
| 2016-02-29 | 133.33 |
| 2016-02-26 | 133.33 |
| 2016-02-25 | 134.85 |
| 2016-02-24 | 137.88 |
| 2016-02-23 | 137.88 |
| 2016-02-22 | 136.36 |
| 2016-02-19 | 130.30 |
| 2016-02-18 | 134.85 |
| 2016-02-17 | 127.27 |
| 2016-02-16 | 127.27 |
| 2016-02-15 | 128.79 |
| 2016-02-12 | 127.27 |
| 2016-02-11 | 131.82 |
| 2016-02-05 | 142.42 |
| 2016-02-04 | 142.42 |
| 2016-02-03 | 125.76 |
| 2016-02-02 | 125.76 |
| 2016-02-01 | 124.24 |
| 2016-01-29 | 128.79 |
| 2016-01-28 | 121.21 |
| 2016-01-27 | 118.18 |
| 2016-01-26 | 116.67 |
| 2016-01-25 | 128.79 |
| 2016-01-22 | 119.70 |
| 2016-01-21 | 119.70 |
| 2016-01-20 | 124.24 |
| 2016-01-19 | 122.73 |
| 2016-01-18 | 125.76 |
| 2016-01-15 | 121.21 |
| 2016-01-14 | 127.27 |
| 2016-01-13 | 127.27 |
| 2016-01-12 | 124.24 |
| 2016-01-11 | 127.27 |
| 2016-01-08 | 142.42 |
| 2016-01-07 | 142.42 |
| 2016-01-06 | 143.94 |
| 2016-01-05 | 143.94 |
| 2016-01-04 | 142.42 |
| 2015-12-31 | 146.97 |
| 2015-12-30 | 139.39 |
| 2015-12-29 | 139.39 |
| 2015-12-28 | 139.39 |
| 2015-12-24 | 139.39 |
| 2015-12-23 | 143.94 |
| 2015-12-22 | 151.52 |
| 2015-12-21 | 153.03 |
| 2015-12-18 | 146.97 |
| 2015-12-17 | 131.82 |
| 2015-12-16 | 130.30 |
| 2015-12-15 | 130.30 |
| 2015-12-14 | 130.30 |
| 2015-12-11 | 127.27 |
| 2015-12-10 | 133.33 |
| 2015-12-09 | 133.33 |
| 2015-12-08 | 133.33 |
| 2015-12-07 | 134.85 |
| 2015-12-04 | 134.85 |
| 2015-12-03 | 145.45 |
| 2015-12-02 | 151.52 |
| 2015-12-01 | 151.52 |
| 2015-11-30 | 153.03 |
| 2015-11-27 | 153.03 |
| 2015-11-26 | 153.03 |
| 2015-11-25 | 153.03 |
| 2015-11-24 | 153.03 |
| 2015-11-23 | 157.58 |
| 2015-11-20 | 159.09 |
| 2015-11-19 | 154.55 |
| 2015-11-18 | 157.58 |
| 2015-11-17 | 160.61 |
| 2015-11-16 | 162.12 |
| 2015-11-13 | 160.61 |
| 2015-11-12 | 151.52 |
| 2015-11-11 | 151.52 |
| 2015-11-10 | 145.45 |
| 2015-11-09 | 142.42 |
| 2015-11-06 | 150.00 |
| 2015-11-05 | 151.52 |
| 2015-11-04 | 151.52 |
| 2015-11-03 | 151.52 |
| 2015-11-02 | 151.52 |
| 2015-10-30 | 156.06 |
| 2015-10-29 | 156.06 |
| 2015-10-28 | 156.06 |
| 2015-10-27 | 156.06 |
| 2015-10-26 | 159.09 |
| 2015-10-23 | 160.61 |
| 2015-10-22 | 156.06 |
| 2015-10-20 | 160.61 |
| 2015-10-19 | 160.61 |
| 2015-10-16 | 154.55 |
| 2015-10-15 | 150.00 |
| 2015-10-14 | 150.00 |
| 2015-10-13 | 150.00 |
| 2015-10-12 | 142.42 |
| 2015-10-09 | 157.58 |
| 2015-10-08 | 142.42 |
| 2015-10-07 | 142.42 |
| 2015-10-06 | 151.52 |
| 2015-10-05 | 151.52 |
| 2015-10-02 | 151.52 |
| 2015-09-30 | 142.42 |
| 2015-09-29 | 142.42 |
| 2015-09-25 | 159.09 |
| 2015-09-24 | 165.15 |
| 2015-09-23 | 150.00 |
| 2015-09-22 | 143.94 |
| 2015-09-21 | 143.94 |
| 2015-09-18 | 151.52 |
| 2015-09-17 | 133.33 |
| 2015-09-16 | 136.36 |
| 2015-09-15 | 110.61 |
| 2015-09-14 | 110.61 |
| 2015-09-11 | 104.55 |
| 2015-09-10 | 87.88 |
| 2015-09-09 | 86.36 |
| 2015-09-08 | 86.36 |
| 2015-09-07 | 78.79 |
| 2015-09-04 | 81.82 |
| 2015-09-02 | 80.30 |
| 2015-09-01 | 81.82 |
| 2015-08-31 | 80.30 |
| 2015-08-28 | 80.30 |
| 2015-08-27 | 83.33 |
| 2015-08-26 | 75.76 |
| 2015-08-25 | 60.61 |
| 2015-08-24 | 54.55 |
| 2015-08-21 | 81.82 |
| 2015-08-20 | 86.36 |
| 2015-08-19 | 98.48 |
| 2015-08-18 | 110.61 |
| 2015-08-17 | 107.58 |
| 2015-08-14 | 104.55 |
| 2015-08-13 | 106.06 |
| 2015-08-12 | 106.06 |
| 2015-08-11 | 118.18 |
| 2015-08-10 | 112.12 |
| 2015-08-07 | 112.12 |
| 2015-08-06 | 110.61 |
| 2015-08-05 | 112.12 |
| 2015-08-04 | 107.58 |
| 2015-08-03 | 113.64 |
| 2015-07-31 | 127.27 |
| 2015-07-30 | 119.70 |
| 2015-07-29 | 124.24 |
| 2015-07-28 | 115.15 |
| 2015-07-27 | 112.12 |
| 2015-07-24 | 142.42 |
| 2015-07-23 | 131.82 |
| 2015-07-22 | 139.39 |
| 2015-07-21 | 134.85 |
| 2015-07-20 | 140.91 |
| 2015-07-17 | 146.97 |
| 2015-07-16 | 151.52 |
| 2015-07-15 | 143.94 |
| 2015-07-14 | 131.82 |
| 2015-07-13 | 115.15 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 81.82 |
| 2015-07-08 | 50.00 |
| 2015-07-07 | 80.30 |
| 2015-07-06 | 90.91 |
| 2015-07-03 | 131.82 |
| 2015-07-02 | 172.73 |
| 2015-06-30 | 186.36 |
| 2015-06-29 | 186.36 |
| 2015-06-26 | 201.52 |
| 2015-06-25 | 212.12 |
| 2015-06-24 | 186.36 |
| 2015-06-23 | 193.94 |
| 2015-06-22 | 195.45 |
| 2015-06-19 | 192.42 |
| 2015-06-18 | 196.97 |
| 2015-06-17 | 201.52 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 203.03 |
| 2015-06-12 | 203.03 |
| 2015-06-11 | 206.06 |
| 2015-06-10 | 189.39 |
| 2015-06-09 | 187.88 |
| 2015-06-08 | 221.21 |
| 2015-06-05 | 215.15 |
| 2015-06-04 | 213.64 |
| 2015-06-03 | 219.70 |
| 2015-06-02 | 233.33 |
| 2015-06-01 | 239.39 |
| 2015-05-29 | 203.03 |
| 2015-05-28 | 201.52 |
| 2015-05-27 | 209.09 |
| 2015-05-26 | 210.61 |
| 2015-05-22 | 215.15 |
| 2015-05-21 | 192.42 |
| 2015-05-20 | 209.09 |
| 2015-05-19 | 201.52 |
| 2015-05-18 | 171.21 |
| 2015-05-15 | 160.61 |
| 2015-05-14 | 154.55 |
| 2015-05-13 | 160.61 |
| 2015-05-12 | 168.18 |
| 2015-05-11 | 169.70 |
| 2015-05-08 | 165.15 |
| 2015-05-07 | 165.15 |
| 2015-05-06 | 160.61 |
| 2015-05-05 | 150.00 |
| 2015-05-04 | 172.73 |
| 2015-04-30 | 183.33 |
| 2015-04-29 | 166.67 |
| 2015-04-28 | 157.58 |
| 2015-04-27 | 130.30 |
| 2015-04-24 | 112.12 |
| 2015-04-23 | 96.97 |
| 2015-04-22 | 96.97 |
| 2015-04-21 | 96.97 |
| 2015-04-20 | 95.45 |
| 2015-04-17 | 95.45 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 95.45 |
| 2015-04-14 | 93.94 |
| 2015-04-13 | 109.09 |
| 2015-04-10 | 95.45 |
| 2015-04-09 | 89.39 |
| 2015-04-08 | 95.45 |
| 2015-04-02 | 80.30 |
| 2015-04-01 | 81.82 |
| 2015-03-31 | 87.88 |
| 2015-03-30 | 87.88 |
| 2015-03-27 | 81.82 |
| 2015-03-26 | 86.36 |
| 2015-03-25 | 86.36 |
| 2015-03-24 | 90.91 |
| 2015-03-23 | 84.85 |
| 2015-03-20 | 93.94 |
| 2015-03-19 | 93.94 |
| 2015-03-18 | 93.94 |
| 2015-03-17 | 90.91 |
| 2015-03-16 | 90.91 |
| 2015-03-13 | 90.91 |
| 2015-03-12 | 92.42 |
| 2015-03-11 | 92.42 |
| 2015-03-10 | 95.45 |
| 2015-03-09 | 92.42 |
| 2015-03-06 | 96.97 |
| 2015-03-05 | 100.00 |
| 2015-03-04 | 96.97 |
| 2015-03-03 | 101.52 |
| 2015-03-02 | 101.52 |
| 2015-02-27 | 107.58 |
| 2015-02-26 | 107.58 |
| 2015-02-25 | 101.52 |
| 2015-02-24 | 104.55 |
| 2015-02-23 | 104.55 |
| 2015-02-18 | 104.55 |
| 2015-02-17 | 106.06 |
| 2015-02-16 | 112.12 |
| 2015-02-13 | 96.97 |
| 2015-02-12 | 96.97 |
| 2015-02-11 | 96.97 |
| 2015-02-10 | 101.52 |
| 2015-02-09 | 103.03 |
| 2015-02-06 | 104.55 |
| 2015-02-05 | 104.55 |
| 2015-02-04 | 104.55 |
| 2015-02-03 | 104.55 |
| 2015-02-02 | 104.55 |
| 2015-01-30 | 106.06 |
| 2015-01-29 | 100.00 |
| 2015-01-28 | 103.03 |
| 2015-01-27 | 96.97 |
| 2015-01-26 | 98.48 |
| 2015-01-23 | 98.48 |
| 2015-01-22 | 101.52 |
| 2015-01-21 | 101.52 |
| 2015-01-20 | 112.12 |
| 2015-01-19 | 112.12 |
| 2015-01-16 | 95.45 |
| 2015-01-15 | 84.85 |
| 2015-01-14 | 93.94 |
| 2015-01-13 | 93.94 |
| 2015-01-12 | 93.94 |
| 2015-01-09 | 98.48 |
| 2015-01-08 | 98.48 |
| 2015-01-07 | 104.55 |
| 2015-01-06 | 104.55 |
| 2015-01-05 | 104.55 |
| 2015-01-02 | 109.09 |
| 2014-12-31 | 93.94 |
| 2014-12-30 | 93.94 |
| 2014-12-29 | 101.52 |
| 2014-12-24 | 101.52 |
| 2014-12-23 | 100.00 |
| 2014-12-22 | 100.00 |
| 2014-12-19 | 96.97 |
| 2014-12-18 | 95.45 |
| 2014-12-17 | 96.97 |
| 2014-12-16 | 96.97 |
| 2014-12-15 | 96.97 |
| 2014-12-12 | 96.97 |
| 2014-12-11 | 96.97 |
| 2014-12-10 | 96.97 |
| 2014-12-09 | 101.52 |
| 2014-12-08 | 104.55 |
| 2014-12-05 | 110.61 |
| 2014-12-04 | 112.12 |
| 2014-12-03 | 103.03 |
| 2014-12-02 | 109.09 |
| 2014-12-01 | 112.12 |
| 2014-11-28 | 112.12 |
| 2014-11-27 | 112.12 |
| 2014-11-26 | 124.24 |
| 2014-11-25 | 127.27 |
| 2014-11-24 | 128.79 |
| 2014-11-21 | 127.27 |
| 2014-11-20 | 127.27 |
| 2014-11-19 | 127.27 |
| 2014-11-18 | 127.27 |
| 2014-11-17 | 127.27 |
| 2014-11-14 | 131.82 |
| 2014-11-13 | 134.85 |
| 2014-11-12 | 139.39 |
| 2014-11-11 | 130.30 |
| 2014-11-10 | 128.79 |
| 2014-11-07 | 131.82 |
| 2014-11-06 | 130.30 |
| 2014-11-05 | 121.21 |
| 2014-11-04 | 124.24 |
| 2014-11-03 | 131.82 |
| 2014-10-31 | 131.82 |
| 2014-10-30 | 130.30 |
| 2014-10-29 | 133.33 |
| 2014-10-28 | 100.00 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 98.48 |
| 2014-10-23 | 101.52 |
| 2014-10-22 | 101.52 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 100.00 |
| 2014-10-16 | 109.09 |
| 2014-10-15 | 109.09 |
| 2014-10-14 | 104.55 |
| 2014-10-13 | 104.55 |
| 2014-10-10 | 103.03 |
| 2014-10-09 | 106.06 |
| 2014-10-08 | 112.12 |
| 2014-10-07 | 110.61 |
| 2014-10-06 | 112.12 |
| 2014-10-03 | 101.52 |
| 2014-09-30 | 112.12 |
| 2014-09-29 | 103.03 |
| 2014-09-26 | 116.67 |
| 2014-09-25 | 113.64 |
| 2014-09-24 | 124.24 |
| 2014-09-23 | 118.18 |
| 2014-09-22 | 124.24 |
| 2014-09-19 | 127.27 |
| 2014-09-18 | 127.27 |
| 2014-09-17 | 130.30 |
| 2014-09-16 | 127.27 |
| 2014-09-15 | 142.42 |
| 2014-09-12 | 142.42 |
| 2014-09-11 | 136.36 |
| 2014-09-10 | 127.27 |
| 2014-09-08 | 127.27 |
| 2014-09-05 | 125.76 |
| 2014-09-04 | 127.27 |
| 2014-09-03 | 125.76 |
| 2014-09-02 | 127.27 |
| 2014-09-01 | 127.27 |
| 2014-08-29 | 127.27 |
| 2014-08-28 | 131.82 |
| 2014-08-27 | 131.82 |
| 2014-08-26 | 137.88 |
| 2014-08-25 | 140.91 |
| 2014-08-22 | 134.85 |
| 2014-08-21 | 134.85 |
| 2014-08-20 | 127.27 |
| 2014-08-19 | 136.36 |
| 2014-08-18 | 137.88 |
| 2014-08-15 | 142.42 |
| 2014-08-14 | 143.94 |
| 2014-08-13 | 145.45 |
| 2014-08-12 | 142.42 |
| 2014-08-11 | 146.97 |
| 2014-08-08 | 151.52 |
| 2014-08-07 | 150.00 |
| 2014-08-06 | 157.58 |
| 2014-08-05 | 151.52 |
| 2014-08-04 | 159.09 |
| 2014-08-01 | 150.00 |
| 2014-07-31 | 150.00 |
| 2014-07-30 | 140.91 |
| 2014-07-29 | 133.33 |
| 2014-07-28 | 119.70 |
| 2014-07-25 | 119.70 |
| 2014-07-24 | 119.70 |
| 2014-07-23 | 127.27 |
| 2014-07-22 | 127.27 |
| 2014-07-21 | 119.70 |
| 2014-07-18 | 118.18 |
| 2014-07-17 | 112.12 |
| 2014-07-16 | 112.12 |
| 2014-07-15 | 112.12 |
| 2014-07-14 | 110.61 |
| 2014-07-11 | 112.12 |
| 2014-07-10 | 110.61 |
| 2014-07-09 | 112.12 |
| 2014-07-08 | 115.15 |
| 2014-07-07 | 113.64 |
| 2014-07-04 | 110.61 |
| 2014-07-03 | 109.09 |
| 2014-07-02 | 107.58 |
| 2014-06-30 | 110.61 |
| 2014-06-27 | 112.12 |
| 2014-06-26 | 110.61 |
| 2014-06-25 | 112.12 |
| 2014-06-24 | 115.15 |
| 2014-06-23 | 112.12 |
| 2014-06-20 | 113.64 |
| 2014-06-19 | 112.12 |
| 2014-06-18 | 122.73 |
| 2014-06-17 | 119.70 |
| 2014-06-16 | 95.45 |
| 2014-06-13 | 95.45 |
| 2014-06-12 | 95.45 |
| 2014-06-11 | 92.42 |
| 2014-06-10 | 92.42 |
| 2014-06-09 | 92.42 |
| 2014-06-06 | 92.42 |
| 2014-06-05 | 92.42 |
| 2014-06-04 | 95.45 |
| 2014-06-03 | 93.94 |
| 2014-05-30 | 89.39 |
| 2014-05-29 | 90.91 |
| 2014-05-28 | 90.91 |
| 2014-05-27 | 90.91 |
| 2014-05-26 | 89.39 |
| 2014-05-23 | 95.45 |
| 2014-05-22 | 96.97 |
| 2014-05-21 | 100.00 |
| 2014-05-20 | 101.52 |
| 2014-05-19 | 101.52 |
| 2014-05-16 | 104.55 |
| 2014-05-15 | 106.06 |
| 2014-05-14 | 116.67 |
| 2014-05-13 | 100.00 |
| 2014-05-12 | 104.55 |
| 2014-05-09 | 100.00 |
| 2014-05-08 | 90.91 |
| 2014-05-07 | 90.91 |
| 2014-05-05 | 96.97 |
| 2014-05-02 | 96.97 |
| 2014-04-30 | 103.03 |
| 2014-04-29 | 104.55 |
| 2014-04-28 | 96.97 |
| 2014-04-25 | 98.48 |
| 2014-04-24 | 81.82 |
| 2014-04-23 | 84.85 |
| 2014-04-22 | 77.27 |
| 2014-04-17 | 75.76 |
| 2014-04-16 | 77.27 |
| 2014-04-15 | 75.76 |
| 2014-04-14 | 77.27 |
| 2014-04-11 | 65.15 |
| 2014-04-10 | 63.64 |
| 2014-04-09 | 71.21 |
| 2014-04-08 | 69.70 |
| 2014-04-07 | 74.24 |
| 2014-04-04 | 68.18 |
| 2014-04-03 | 71.21 |
| 2014-04-02 | 77.27 |
| 2014-04-01 | 65.15 |
| 2014-03-31 | 60.61 |
| 2014-03-28 | 68.18 |
| 2014-03-27 | 100.00 |
| 2014-03-26 | 100.00 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 100.00 |
| 2014-03-21 | 115.15 |
| 2014-03-20 | 112.12 |
| 2014-03-19 | 115.15 |
| 2014-03-18 | 110.61 |
| 2014-03-17 | 109.09 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 104.55 |
| 2014-03-12 | 109.09 |
| 2014-03-11 | 110.61 |
| 2014-03-10 | 112.12 |
| 2014-03-07 | 110.61 |
| 2014-03-06 | 134.85 |
| 2014-03-05 | 154.55 |
| 2014-03-04 | 153.03 |
| 2014-03-03 | 150.00 |
| 2014-02-28 | 150.00 |
| 2014-02-27 | 180.30 |
| 2014-02-26 | 181.82 |
| 2014-02-25 | 192.42 |
| 2014-02-24 | 192.42 |
| 2014-02-21 | 177.27 |
| 2014-02-20 | 157.58 |
| 2014-02-19 | 159.09 |
| 2014-02-18 | 166.67 |
| 2014-02-17 | 183.33 |
| 2014-02-14 | 177.27 |
| 2014-02-13 | 181.82 |
| 2014-02-12 | 181.82 |
| 2014-02-11 | 183.33 |
| 2014-02-10 | 189.39 |
| 2014-02-07 | 184.85 |
| 2014-02-06 | 183.33 |
| 2014-02-05 | 186.36 |
| 2014-02-04 | 193.94 |
| 2014-01-30 | 195.45 |
| 2014-01-29 | 190.91 |
| 2014-01-28 | 190.91 |
| 2014-01-27 | 190.91 |
| 2014-01-24 | 192.42 |
| 2014-01-23 | 195.45 |
| 2014-01-22 | 186.36 |
| 2014-01-21 | 193.94 |
| 2014-01-20 | 184.85 |
| 2014-01-17 | 195.45 |
| 2014-01-16 | 198.48 |
| 2014-01-15 | 193.94 |
| 2014-01-14 | 193.94 |
| 2014-01-13 | 187.88 |
| 2014-01-10 | 203.03 |
| 2014-01-09 | 206.06 |
| 2014-01-08 | 207.58 |
| 2014-01-07 | 207.58 |
| 2014-01-06 | 216.67 |
| 2014-01-03 | 192.42 |
| 2014-01-02 | 187.88 |
| 2013-12-31 | 200.00 |
| 2013-12-30 | 195.45 |
| 2013-12-27 | 186.36 |
| 2013-12-24 | 180.30 |
| 2013-12-23 | 157.58 |
| 2013-12-20 | 157.58 |
| 2013-12-19 | 159.09 |
| 2013-12-18 | 171.21 |
| 2013-12-17 | 134.85 |
| 2013-12-16 | 137.88 |
| 2013-12-13 | 140.91 |
| 2013-12-12 | 142.42 |
| 2013-12-11 | 128.79 |
| 2013-12-10 | 128.79 |
| 2013-12-09 | 125.76 |
| 2013-12-06 | 112.12 |
| 2013-12-05 | 89.39 |
| 2013-12-04 | 101.52 |
| 2013-12-03 | 109.09 |
| 2013-12-02 | 107.58 |
| 2013-11-29 | 112.12 |
| 2013-11-28 | 119.70 |
| 2013-11-27 | 101.52 |
| 2013-11-26 | 118.18 |
| 2013-11-25 | 59.09 |
| 2013-11-22 | 59.09 |
| 2013-11-21 | 34.85 |
| 2013-11-20 | 28.79 |
| 2013-11-19 | 21.21 |
| 2013-11-18 | 24.24 |
| 2013-11-15 | 19.70 |
| 2013-11-14 | 19.70 |
| 2013-11-13 | 18.18 |
| 2013-11-12 | 7.58 |
| 2013-11-11 | 24.24 |
| 2013-11-08 | 24.24 |
| 2013-11-07 | 24.24 |
| 2013-11-06 | 24.24 |
| 2013-11-05 | 24.24 |
| 2013-11-04 | 21.21 |
| 2013-11-01 | 18.18 |
| 2013-10-31 | 18.18 |
| 2013-10-30 | 18.18 |
| 2013-10-29 | 18.18 |
| 2013-10-28 | 18.18 |
| 2013-10-25 | 18.18 |
| 2013-10-24 | 18.18 |
| 2013-10-23 | 18.18 |
| 2013-10-22 | 18.18 |
| 2013-10-21 | 18.18 |
| 2013-10-18 | 18.18 |
| 2013-10-17 | 18.18 |
| 2013-10-16 | 18.18 |
| 2013-10-15 | 21.21 |
| 2013-10-11 | 21.21 |
| 2013-10-10 | 21.21 |
| 2013-10-09 | 21.21 |
| 2013-10-08 | 21.21 |
| 2013-10-07 | 21.21 |
| 2013-10-04 | 21.21 |
| 2013-10-03 | 21.21 |
| 2013-10-02 | 21.21 |
| 2013-09-30 | 21.21 |
| 2013-09-27 | 21.21 |
| 2013-09-26 | 21.21 |
| 2013-09-25 | 21.21 |
| 2013-09-24 | 18.18 |
| 2013-09-23 | 18.18 |
| 2013-09-19 | 18.18 |
| 2013-09-18 | 18.18 |
| 2013-09-17 | 18.18 |
| 2013-09-16 | 15.15 |
| 2013-09-13 | 15.15 |
| 2013-09-12 | 15.15 |
| 2013-09-11 | 15.15 |
| 2013-09-10 | 15.15 |
| 2013-09-09 | 15.15 |
| 2013-09-06 | 10.61 |
| 2013-09-05 | 10.61 |
| 2013-09-04 | 10.61 |
| 2013-09-03 | 10.61 |
| 2013-09-02 | 10.61 |
| 2013-08-30 | 10.61 |
| 2013-08-29 | 10.61 |
| 2013-08-28 | 10.61 |
| 2013-08-27 | 10.61 |
| 2013-08-26 | 10.61 |
| 2013-08-23 | 3.03 |
| 2013-08-22 | 3.03 |
| 2013-08-21 | 3.03 |
| 2013-08-20 | 3.03 |
| 2013-08-19 | 3.03 |
| 2013-08-16 | 3.03 |
| 2013-08-15 | 3.03 |
| 2013-08-13 | 7.58 |
| 2013-08-12 | 7.58 |
| 2013-08-09 | 7.58 |
| 2013-08-08 | 7.58 |
| 2013-08-07 | 7.58 |
| 2013-08-06 | 13.64 |
| 2013-08-05 | 13.64 |
| 2013-08-02 | 13.64 |
| 2013-08-01 | 13.64 |
| 2013-07-31 | 13.64 |
| 2013-07-30 | 13.64 |
| 2013-07-29 | 13.64 |
| 2013-07-26 | 15.15 |
| 2013-07-25 | 16.67 |
| 2013-07-24 | 6.06 |
| 2013-07-23 | 6.06 |
| 2013-07-22 | 7.58 |
| 2013-07-19 | 7.58 |
| 2013-07-18 | 7.58 |
| 2013-07-17 | 7.58 |
| 2013-07-16 | 10.61 |
| 2013-07-15 | 10.61 |
| 2013-07-12 | 10.61 |
| 2013-07-11 | 4.55 |
| 2013-07-10 | 9.09 |
| 2013-07-09 | 9.09 |
| 2013-07-08 | 3.03 |
| 2013-07-05 | 3.03 |
| 2013-07-04 | 3.03 |
| 2013-07-03 | 6.06 |
| 2013-07-02 | 6.06 |
| 2013-06-28 | 3.03 |
| 2013-06-27 | -1.52 |
| 2013-06-26 | 7.58 |
| 2013-06-25 | 9.09 |
| 2013-06-24 | 9.09 |
| 2013-06-21 | 3.03 |
| 2013-06-20 | -3.03 |
| 2013-06-19 | 1.52 |
| 2013-06-18 | 6.06 |
| 2013-06-17 | 6.06 |
| 2013-06-14 | 6.06 |
| 2013-06-13 | 6.06 |
| 2013-06-11 | 13.64 |
| 2013-06-10 | 13.64 |
| 2013-06-07 | 13.64 |
| 2013-06-06 | 13.64 |
| 2013-06-05 | 13.64 |
| 2013-06-04 | 13.64 |
| 2013-06-03 | 10.61 |
| 2013-05-31 | 10.61 |
| 2013-05-30 | 10.61 |
| 2013-05-29 | 10.61 |
| 2013-05-28 | 10.61 |
| 2013-05-27 | 10.61 |
| 2013-05-24 | 10.61 |
| 2013-05-23 | 10.61 |
| 2013-05-22 | 10.61 |
| 2013-05-21 | 10.61 |
| 2013-05-20 | 10.61 |
| 2013-05-16 | 10.61 |
| 2013-05-15 | 10.61 |
| 2013-05-14 | 10.61 |
| 2013-05-13 | 10.61 |
| 2013-05-10 | 10.61 |
| 2013-05-09 | 10.61 |
| 2013-05-08 | 10.61 |
| 2013-05-07 | 15.15 |
| 2013-05-06 | 13.64 |
| 2013-05-03 | 13.64 |
| 2013-05-02 | 13.64 |
| 2013-04-30 | 13.64 |
| 2013-04-29 | 6.06 |
| 2013-04-26 | 6.06 |
| 2013-04-25 | 6.06 |
| 2013-04-24 | 6.06 |
| 2013-04-23 | 1.52 |
| 2013-04-22 | 1.52 |
| 2013-04-19 | 1.52 |
| 2013-04-18 | 3.03 |
| 2013-04-17 | 3.03 |
| 2013-04-16 | 1.52 |
| 2013-04-15 | 13.64 |
| 2013-04-12 | 13.64 |
| 2013-04-11 | 9.09 |
| 2013-04-10 | 9.09 |
| 2013-04-09 | 9.09 |
| 2013-04-08 | 9.09 |
| 2013-04-05 | -12.12 |
| 2013-04-03 | -6.06 |
| 2013-04-02 | -6.06 |
| 2013-03-28 | -6.06 |
| 2013-03-27 | -6.06 |
| 2013-03-26 | -6.06 |
| 2013-03-25 | -6.06 |
| 2013-03-22 | -6.06 |
| 2013-03-21 | -6.06 |
| 2013-03-20 | -6.06 |
| 2013-03-19 | -6.06 |
| 2013-03-18 | -6.06 |
| 2013-03-15 | 4.55 |
| 2013-03-14 | 4.55 |
| 2013-03-13 | 4.55 |
| 2013-03-12 | 4.55 |
| 2013-03-11 | 4.55 |
| 2013-03-08 | 4.55 |
| 2013-03-07 | 4.55 |
| 2013-03-06 | 4.55 |
| 2013-03-05 | 4.55 |
| 2013-03-04 | 4.55 |
| 2013-03-01 | 3.03 |
| 2013-02-28 | 3.03 |
| 2013-02-27 | 3.03 |
| 2013-02-26 | 3.03 |
| 2013-02-25 | 3.03 |
| 2013-02-22 | 3.03 |
| 2013-02-21 | 3.03 |
| 2013-02-20 | 3.03 |
| 2013-02-19 | 3.03 |
| 2013-02-18 | 6.06 |
| 2013-02-15 | 6.06 |
| 2013-02-14 | 6.06 |
| 2013-02-08 | 6.06 |
| 2013-02-07 | 4.55 |
| 2013-02-06 | 13.64 |
| 2013-02-05 | 9.09 |
| 2013-02-04 | 9.09 |
| 2013-02-01 | 9.09 |
| 2013-01-31 | 12.12 |
| 2013-01-30 | 12.12 |
| 2013-01-29 | 9.09 |
| 2013-01-28 | 9.09 |
| 2013-01-25 | 7.58 |
| 2013-01-24 | 7.58 |
| 2013-01-23 | 7.58 |
| 2013-01-22 | 9.09 |
| 2013-01-21 | 9.09 |
| 2013-01-18 | 9.09 |
| 2013-01-17 | 9.09 |
| 2013-01-16 | 7.58 |
| 2013-01-15 | 7.58 |
| 2013-01-14 | 7.58 |
| 2013-01-11 | 6.06 |
| 2013-01-10 | 6.06 |
| 2013-01-09 | 6.06 |
| 2013-01-08 | 6.06 |
| 2013-01-07 | 6.06 |
| 2013-01-04 | 6.06 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 6.06 |
| 2012-12-07 | 6.06 |
| 2012-12-06 | 6.06 |
| 2012-12-05 | 6.06 |
| 2012-12-04 | 6.06 |
| 2012-12-03 | 6.06 |
| 2012-11-30 | 6.06 |
| 2012-11-29 | -4.55 |
| 2012-11-28 | -4.55 |
| 2012-11-27 | -4.55 |
| 2012-11-26 | -4.55 |
| 2012-11-23 | -4.55 |
| 2012-11-22 | -4.55 |
| 2012-11-21 | -4.55 |
| 2012-11-20 | -4.55 |
| 2012-11-19 | 7.58 |
| 2012-11-16 | 7.58 |
| 2012-11-15 | 6.06 |
| 2012-11-14 | 6.06 |
| 2012-11-13 | 6.06 |
| 2012-11-12 | 6.06 |
| 2012-11-09 | 6.06 |
| 2012-11-08 | 6.06 |
| 2012-11-07 | 6.06 |
| 2012-11-06 | 6.06 |
| 2012-11-05 | 6.06 |
| 2012-11-02 | 6.06 |
| 2012-11-01 | 6.06 |
| 2012-10-31 | 6.06 |
| 2012-10-30 | 6.06 |
| 2012-10-29 | 6.06 |
| 2012-10-26 | 6.06 |
| 2012-10-25 | 6.06 |
| 2012-10-24 | 3.03 |
| 2012-10-22 | 6.06 |
| 2012-10-19 | 6.06 |
| 2012-10-18 | 6.06 |
| 2012-10-17 | 6.06 |
| 2012-10-16 | 6.06 |
| 2012-10-15 | 12.12 |
| 2012-10-12 | 12.12 |
| 2012-10-11 | 12.12 |
| 2012-10-10 | 13.64 |
| 2012-10-09 | 10.61 |
| 2012-10-08 | -1.52 |
| 2012-10-05 | -1.52 |
| 2012-10-04 | -1.52 |
| 2012-10-03 | 1.52 |
| 2012-09-28 | 1.52 |
| 2012-09-27 | 1.52 |
| 2012-09-26 | 1.52 |
| 2012-09-25 | 1.52 |
| 2012-09-24 | 1.52 |
| 2012-09-21 | 1.52 |
| 2012-09-20 | -1.52 |
| 2012-09-19 | -1.52 |
| 2012-09-18 | -1.52 |
| 2012-09-17 | -1.52 |
| 2012-09-14 | -1.52 |
| 2012-09-13 | -1.52 |
| 2012-09-12 | -1.52 |
| 2012-09-11 | -1.52 |
| 2012-09-10 | -1.52 |
| 2012-09-07 | -1.52 |
| 2012-09-06 | -1.52 |
| 2012-09-05 | -1.52 |
| 2012-09-04 | -1.52 |
| 2012-09-03 | -1.52 |
| 2012-08-31 | -1.52 |
| 2012-08-30 | -1.52 |
| 2012-08-29 | -4.55 |
| 2012-08-28 | -4.55 |
| 2012-08-27 | -4.55 |
| 2012-08-24 | -4.55 |
| 2012-08-23 | -1.52 |
| 2012-08-22 | -9.09 |
| 2012-08-21 | -9.09 |
| 2012-08-20 | -9.09 |
| 2012-08-17 | -9.09 |
| 2012-08-16 | -9.09 |
| 2012-08-15 | -9.09 |
| 2012-08-14 | -9.09 |
| 2012-08-13 | -9.09 |
| 2012-08-10 | -9.09 |
| 2012-08-09 | -9.09 |
| 2012-08-08 | -9.09 |
| 2012-08-07 | -9.09 |
| 2012-08-06 | -10.61 |
| 2012-08-03 | -7.58 |
| 2012-08-02 | -7.58 |
| 2012-08-01 | -7.58 |
| 2012-07-31 | -7.58 |
| 2012-07-30 | -7.58 |
| 2012-07-27 | -7.58 |
| 2012-07-26 | -3.03 |
| 2012-07-25 | -3.03 |
| 2012-07-24 | -3.03 |
| 2012-07-23 | -3.03 |
| 2012-07-20 | -3.03 |
| 2012-07-19 | -3.03 |
| 2012-07-18 | -3.03 |
| 2012-07-17 | -3.03 |
| 2012-07-16 | -3.03 |
| 2012-07-13 | -3.03 |
| 2012-07-12 | -3.03 |
| 2012-07-11 | -3.03 |
| 2012-07-10 | -3.03 |
| 2012-07-09 | -3.03 |
| 2012-07-06 | -3.03 |
| 2012-07-05 | -3.03 |
| 2012-07-04 | -3.03 |
| 2012-07-03 | -3.03 |
| 2012-06-29 | -3.03 |
| 2012-06-28 | -10.61 |
| 2012-06-27 | -12.12 |
| 2012-06-26 | -12.12 |
| 2012-06-25 | -12.12 |
| 2012-06-22 | -12.12 |
| 2012-06-21 | -12.12 |
| 2012-06-20 | -12.12 |
| 2012-06-19 | -12.12 |
| 2012-06-18 | -12.12 |
| 2012-06-15 | -12.12 |
| 2012-06-14 | -12.12 |
| 2012-06-13 | -12.12 |
| 2012-06-12 | -6.06 |
| 2012-06-11 | -6.06 |
| 2012-06-08 | -6.06 |
| 2012-06-07 | -6.06 |
| 2012-06-06 | -6.06 |
| 2012-06-05 | -6.06 |
| 2012-06-04 | -6.06 |
| 2012-06-01 | -6.06 |
| 2012-05-31 | -6.06 |
| 2012-05-30 | -6.06 |
| 2012-05-29 | -6.06 |
| 2012-05-28 | -6.06 |
| 2012-05-25 | -4.55 |
| 2012-05-24 | -3.03 |
| 2012-05-23 | -3.03 |
| 2012-05-22 | -3.03 |
| 2012-05-21 | -1.52 |
| 2012-05-18 | -1.52 |
| 2012-05-17 | -1.52 |
| 2012-05-16 | -1.52 |
| 2012-05-15 | -1.52 |
| 2012-05-14 | -1.52 |
| 2012-05-11 | -1.52 |
| 2012-05-10 | -1.52 |
| 2012-05-09 | -1.52 |
| 2012-05-08 | -1.52 |
| 2012-05-07 | -1.52 |
| 2012-05-04 | -1.52 |
| 2012-05-03 | -1.52 |
| 2012-05-02 | -1.52 |
| 2012-04-30 | -1.52 |
| 2012-04-27 | -1.52 |
| 2012-04-26 | -1.52 |
| 2012-04-25 | -1.52 |
| 2012-04-24 | -1.52 |
| 2012-04-23 | -1.52 |
| 2012-04-20 | -1.52 |
| 2012-04-19 | -1.52 |
| 2012-04-18 | -1.52 |
| 2012-04-17 | -1.52 |
| 2012-04-16 | -1.52 |
| 2012-04-13 | -1.52 |
| 2012-04-12 | -1.52 |
| 2012-04-11 | -1.52 |
| 2012-04-10 | -1.52 |
| 2012-04-05 | -1.52 |
| 2012-04-03 | -1.52 |
| 2012-04-02 | -1.52 |
| 2012-03-30 | -1.52 |
| 2012-03-29 | -1.52 |
| 2012-03-28 | -1.52 |
| 2012-03-27 | -1.52 |
| 2012-03-26 | -1.52 |
| 2012-03-23 | -1.52 |
| 2012-03-22 | -1.52 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 1.52 |
| 2012-03-16 | 1.52 |
| 2012-03-15 | 1.52 |
| 2012-03-14 | 3.03 |
| 2012-03-13 | 3.03 |
| 2012-03-12 | 3.03 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 1.52 |
| 2012-03-07 | 3.03 |
| 2012-03-06 | 3.03 |
| 2012-03-05 | 4.55 |
| 2012-03-02 | 6.06 |
| 2012-03-01 | 6.06 |
| 2012-02-29 | 7.58 |
| 2012-02-28 | 6.06 |
| 2012-02-27 | 9.09 |
| 2012-02-24 | 9.09 |
| 2012-02-23 | 9.09 |
| 2012-02-22 | 12.12 |
| 2012-02-21 | 13.64 |
| 2012-02-20 | 13.64 |
| 2012-02-17 | 13.64 |
| 2012-02-16 | 13.64 |
| 2012-02-15 | 13.64 |
| 2012-02-14 | 13.64 |
| 2012-02-13 | 6.06 |
| 2012-02-10 | 6.06 |
| 2012-02-09 | 6.06 |
| 2012-02-08 | 6.06 |
| 2012-02-07 | 6.06 |
| 2012-02-06 | 9.09 |
| 2012-02-03 | 9.09 |
| 2012-02-02 | 10.61 |
| 2012-02-01 | 7.58 |
| 2012-01-31 | 9.09 |
| 2012-01-30 | 10.61 |
| 2012-01-27 | 10.61 |
| 2012-01-26 | 10.61 |
| 2012-01-20 | 4.55 |
| 2012-01-19 | 1.52 |
| 2012-01-18 | 7.58 |
| 2012-01-17 | 1.52 |
| 2012-01-16 | 1.52 |
| 2012-01-13 | 1.52 |
| 2012-01-12 | 1.52 |
| 2012-01-11 | 1.52 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 6.06 |
| 2011-12-13 | 6.06 |
| 2011-12-12 | 6.06 |
| 2011-12-09 | 6.06 |
| 2011-12-08 | 6.06 |
| 2011-12-07 | 6.06 |
| 2011-12-06 | 6.06 |
| 2011-12-05 | 6.06 |
| 2011-12-02 | 6.06 |
| 2011-12-01 | 6.06 |
| 2011-11-30 | 6.06 |
| 2011-11-29 | 6.06 |
| 2011-11-28 | 6.06 |
| 2011-11-25 | 6.06 |
| 2011-11-24 | 6.06 |
| 2011-11-23 | 6.06 |
| 2011-11-22 | 6.06 |
| 2011-11-21 | 6.06 |
| 2011-11-18 | 6.06 |
| 2011-11-17 | 6.06 |
| 2011-11-16 | 6.06 |
| 2011-11-15 | 6.06 |
| 2011-11-14 | 6.06 |
| 2011-11-11 | 6.06 |
| 2011-11-10 | 6.06 |
| 2011-11-09 | 6.06 |
| 2011-11-08 | 6.06 |
| 2011-11-07 | 6.06 |
| 2011-11-04 | 6.06 |
| 2011-11-03 | 6.06 |
| 2011-11-02 | 6.06 |
| 2011-11-01 | 6.06 |
| 2011-10-31 | 6.06 |
| 2011-10-28 | 6.06 |
| 2011-10-27 | 6.06 |
| 2011-10-26 | 6.06 |
| 2011-10-25 | 6.06 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy