Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-16 | 392.52 |
| 2026-01-15 | 384.88 |
| 2026-01-14 | 377.86 |
| 2026-01-13 | 370.22 |
| 2026-01-12 | 358.25 |
| 2026-01-09 | 359.08 |
| 2026-01-08 | 349.99 |
| 2026-01-07 | 358.25 |
| 2026-01-06 | 362.38 |
| 2026-01-05 | 338.23 |
| 2026-01-02 | 350.82 |
| 2025-12-31 | 342.56 |
| 2025-12-30 | 320.06 |
| 2025-12-29 | 309.33 |
| 2025-12-24 | 284.35 |
| 2025-12-23 | 281.87 |
| 2025-12-22 | 291.99 |
| 2025-12-19 | 273.82 |
| 2025-12-18 | 263.30 |
| 2025-12-17 | 263.09 |
| 2025-12-16 | 249.67 |
| 2025-12-15 | 257.72 |
| 2025-12-12 | 258.14 |
| 2025-12-11 | 244.93 |
| 2025-12-10 | 250.71 |
| 2025-12-09 | 246.58 |
| 2025-12-08 | 270.73 |
| 2025-12-05 | 272.59 |
| 2025-12-04 | 251.12 |
| 2025-12-03 | 247.40 |
| 2025-12-02 | 243.69 |
| 2025-12-01 | 248.85 |
| 2025-11-28 | 216.65 |
| 2025-11-27 | 215.20 |
| 2025-11-26 | 212.31 |
| 2025-11-25 | 210.45 |
| 2025-11-24 | 206.74 |
| 2025-11-21 | 201.78 |
| 2025-11-20 | 213.76 |
| 2025-11-19 | 212.72 |
| 2025-11-18 | 208.39 |
| 2025-11-17 | 219.33 |
| 2025-11-14 | 227.79 |
| 2025-11-13 | 239.15 |
| 2025-11-12 | 229.03 |
| 2025-11-11 | 229.65 |
| 2025-11-10 | 230.48 |
| 2025-11-07 | 226.76 |
| 2025-11-06 | 227.59 |
| 2025-11-05 | 217.89 |
| 2025-11-04 | 208.18 |
| 2025-11-03 | 222.24 |
| 2025-10-31 | 230.38 |
| 2025-10-30 | 251.14 |
| 2025-10-28 | 234.04 |
| 2025-10-27 | 256.84 |
| 2025-10-24 | 241.98 |
| 2025-10-23 | 222.03 |
| 2025-10-22 | 222.24 |
| 2025-10-21 | 228.14 |
| 2025-10-20 | 224.68 |
| 2025-10-17 | 218.78 |
| 2025-10-16 | 234.66 |
| 2025-10-15 | 247.28 |
| 2025-10-14 | 236.89 |
| 2025-10-13 | 263.36 |
| 2025-10-10 | 270.69 |
| 2025-10-09 | 287.58 |
| 2025-10-08 | 258.27 |
| 2025-10-06 | 237.91 |
| 2025-10-03 | 234.04 |
| 2025-10-02 | 220.41 |
| 2025-09-30 | 210.43 |
| 2025-09-29 | 185.19 |
| 2025-09-26 | 174.20 |
| 2025-09-25 | 171.96 |
| 2025-09-24 | 152.42 |
| 2025-09-23 | 151.60 |
| 2025-09-22 | 152.21 |
| 2025-09-19 | 158.32 |
| 2025-09-18 | 155.06 |
| 2025-09-17 | 163.00 |
| 2025-09-16 | 163.21 |
| 2025-09-15 | 169.72 |
| 2025-09-12 | 174.40 |
| 2025-09-11 | 156.28 |
| 2025-09-10 | 148.14 |
| 2025-09-09 | 146.31 |
| 2025-09-08 | 146.31 |
| 2025-09-05 | 149.97 |
| 2025-09-04 | 142.24 |
| 2025-09-03 | 148.75 |
| 2025-09-02 | 137.56 |
| 2025-09-01 | 142.65 |
| 2025-08-29 | 132.26 |
| 2025-08-28 | 113.94 |
| 2025-08-27 | 114.76 |
| 2025-08-26 | 116.59 |
| 2025-08-25 | 111.30 |
| 2025-08-22 | 95.01 |
| 2025-08-21 | 96.44 |
| 2025-08-20 | 97.25 |
| 2025-08-19 | 93.99 |
| 2025-08-18 | 96.54 |
| 2025-08-15 | 105.80 |
| 2025-08-14 | 94.91 |
| 2025-08-13 | 89.82 |
| 2025-08-12 | 77.81 |
| 2025-08-11 | 77.61 |
| 2025-08-08 | 71.70 |
| 2025-08-07 | 70.58 |
| 2025-08-06 | 69.57 |
| 2025-08-05 | 64.17 |
| 2025-08-04 | 61.73 |
| 2025-08-01 | 58.98 |
| 2025-07-31 | 60.61 |
| 2025-07-30 | 69.16 |
| 2025-07-29 | 70.99 |
| 2025-07-28 | 70.58 |
| 2025-07-25 | 71.81 |
| 2025-07-24 | 73.43 |
| 2025-07-23 | 70.38 |
| 2025-07-22 | 68.75 |
| 2025-07-21 | 63.87 |
| 2025-07-18 | 55.93 |
| 2025-07-17 | 53.28 |
| 2025-07-16 | 55.93 |
| 2025-07-15 | 57.96 |
| 2025-07-14 | 59.59 |
| 2025-07-11 | 56.34 |
| 2025-07-10 | 53.49 |
| 2025-07-09 | 53.49 |
| 2025-07-08 | 58.98 |
| 2025-07-07 | 56.13 |
| 2025-07-04 | 61.63 |
| 2025-07-03 | 62.44 |
| 2025-07-02 | 58.57 |
| 2025-06-30 | 55.11 |
| 2025-06-27 | 56.34 |
| 2025-06-26 | 45.14 |
| 2025-06-25 | 42.49 |
| 2025-06-24 | 40.66 |
| 2025-06-23 | 38.42 |
| 2025-06-20 | 38.83 |
| 2025-06-19 | 37.81 |
| 2025-06-18 | 43.71 |
| 2025-06-17 | 43.92 |
| 2025-06-16 | 45.14 |
| 2025-06-13 | 45.95 |
| 2025-06-12 | 44.73 |
| 2025-06-11 | 45.31 |
| 2025-06-10 | 42.02 |
| 2025-06-09 | 42.22 |
| 2025-06-06 | 41.25 |
| 2025-06-05 | 36.61 |
| 2025-06-04 | 37.97 |
| 2025-06-03 | 34.68 |
| 2025-06-02 | 32.56 |
| 2025-05-30 | 34.10 |
| 2025-05-29 | 36.81 |
| 2025-05-28 | 36.42 |
| 2025-05-27 | 36.42 |
| 2025-05-26 | 36.61 |
| 2025-05-23 | 35.84 |
| 2025-05-22 | 35.07 |
| 2025-05-21 | 34.68 |
| 2025-05-20 | 31.20 |
| 2025-05-19 | 30.82 |
| 2025-05-16 | 30.04 |
| 2025-05-15 | 29.85 |
| 2025-05-14 | 32.56 |
| 2025-05-13 | 31.01 |
| 2025-05-12 | 32.36 |
| 2025-05-09 | 28.11 |
| 2025-05-08 | 28.31 |
| 2025-05-07 | 29.66 |
| 2025-05-06 | 29.46 |
| 2025-05-02 | 24.83 |
| 2025-04-30 | 26.18 |
| 2025-04-29 | 26.18 |
| 2025-04-28 | 25.60 |
| 2025-04-25 | 24.44 |
| 2025-04-24 | 24.83 |
| 2025-04-23 | 25.02 |
| 2025-04-22 | 24.63 |
| 2025-04-17 | 20.38 |
| 2025-04-16 | 19.22 |
| 2025-04-15 | 23.09 |
| 2025-04-14 | 23.09 |
| 2025-04-11 | 17.48 |
| 2025-04-10 | 13.04 |
| 2025-04-09 | 9.56 |
| 2025-04-08 | 8.60 |
| 2025-04-07 | 7.82 |
| 2025-04-03 | 28.31 |
| 2025-04-02 | 31.98 |
| 2025-04-01 | 33.33 |
| 2025-03-31 | 31.98 |
| 2025-03-28 | 37.58 |
| 2025-03-27 | 30.24 |
| 2025-03-26 | 36.03 |
| 2025-03-25 | 37.58 |
| 2025-03-24 | 37.97 |
| 2025-03-21 | 30.82 |
| 2025-03-20 | 36.61 |
| 2025-03-19 | 35.26 |
| 2025-03-18 | 35.65 |
| 2025-03-17 | 31.98 |
| 2025-03-14 | 31.78 |
| 2025-03-13 | 30.04 |
| 2025-03-12 | 29.66 |
| 2025-03-11 | 27.53 |
| 2025-03-10 | 29.85 |
| 2025-03-07 | 28.50 |
| 2025-03-06 | 26.18 |
| 2025-03-05 | 20.58 |
| 2025-03-04 | 18.45 |
| 2025-03-03 | 18.64 |
| 2025-02-28 | 18.06 |
| 2025-02-27 | 22.51 |
| 2025-02-26 | 23.47 |
| 2025-02-25 | 20.38 |
| 2025-02-24 | 21.54 |
| 2025-02-21 | 22.12 |
| 2025-02-20 | 21.54 |
| 2025-02-19 | 22.12 |
| 2025-02-18 | 22.70 |
| 2025-02-17 | 23.86 |
| 2025-02-14 | 27.73 |
| 2025-02-13 | 24.05 |
| 2025-02-12 | 25.79 |
| 2025-02-11 | 28.31 |
| 2025-02-10 | 26.57 |
| 2025-02-07 | 23.47 |
| 2025-02-06 | 22.70 |
| 2025-02-05 | 20.96 |
| 2025-02-04 | 19.61 |
| 2025-02-03 | 17.29 |
| 2025-01-28 | 18.64 |
| 2025-01-27 | 23.67 |
| 2025-01-24 | 25.21 |
| 2025-01-23 | 22.12 |
| 2025-01-22 | 22.89 |
| 2025-01-21 | 25.41 |
| 2025-01-20 | 25.02 |
| 2025-01-17 | 24.83 |
| 2025-01-16 | 25.02 |
| 2025-01-15 | 21.16 |
| 2025-01-14 | 23.28 |
| 2025-01-13 | 23.09 |
| 2025-01-10 | 22.70 |
| 2025-01-09 | 22.70 |
| 2025-01-08 | 21.16 |
| 2025-01-07 | 23.67 |
| 2025-01-06 | 22.12 |
| 2025-01-03 | 21.93 |
| 2025-01-02 | 19.61 |
| 2024-12-31 | 20.38 |
| 2024-12-30 | 21.16 |
| 2024-12-27 | 20.19 |
| 2024-12-24 | 19.61 |
| 2024-12-23 | 18.84 |
| 2024-12-20 | 18.26 |
| 2024-12-19 | 19.80 |
| 2024-12-18 | 20.96 |
| 2024-12-17 | 21.35 |
| 2024-12-16 | 22.51 |
| 2024-12-13 | 24.63 |
| 2024-12-12 | 26.95 |
| 2024-12-11 | 26.18 |
| 2024-12-10 | 24.83 |
| 2024-12-09 | 26.57 |
| 2024-12-06 | 24.25 |
| 2024-12-05 | 22.89 |
| 2024-12-04 | 25.02 |
| 2024-12-03 | 23.47 |
| 2024-12-02 | 21.74 |
| 2024-11-29 | 20.58 |
| 2024-11-28 | 19.22 |
| 2024-11-27 | 21.74 |
| 2024-11-26 | 20.19 |
| 2024-11-25 | 20.38 |
| 2024-11-22 | 21.74 |
| 2024-11-21 | 25.02 |
| 2024-11-20 | 24.63 |
| 2024-11-19 | 24.44 |
| 2024-11-18 | 23.47 |
| 2024-11-15 | 21.35 |
| 2024-11-14 | 20.19 |
| 2024-11-13 | 25.02 |
| 2024-11-12 | 25.02 |
| 2024-11-11 | 29.66 |
| 2024-11-08 | 32.94 |
| 2024-11-07 | 34.10 |
| 2024-11-06 | 32.75 |
| 2024-11-05 | 34.49 |
| 2024-11-04 | 31.59 |
| 2024-11-01 | 31.01 |
| 2024-10-31 | 26.57 |
| 2024-10-30 | 26.76 |
| 2024-10-29 | 37.19 |
| 2024-10-28 | 39.32 |
| 2024-10-25 | 39.13 |
| 2024-10-24 | 38.55 |
| 2024-10-23 | 40.67 |
| 2024-10-22 | 40.67 |
| 2024-10-21 | 39.51 |
| 2024-10-18 | 41.06 |
| 2024-10-17 | 38.16 |
| 2024-10-16 | 41.83 |
| 2024-10-15 | 40.87 |
| 2024-10-14 | 49.17 |
| 2024-10-10 | 47.24 |
| 2024-10-09 | 40.87 |
| 2024-10-08 | 46.86 |
| 2024-10-07 | 62.12 |
| 2024-10-04 | 57.10 |
| 2024-10-03 | 49.95 |
| 2024-10-02 | 53.62 |
| 2024-09-30 | 52.85 |
| 2024-09-27 | 48.59 |
| 2024-09-26 | 42.60 |
| 2024-09-25 | 34.49 |
| 2024-09-24 | 34.68 |
| 2024-09-23 | 26.37 |
| 2024-09-20 | 26.57 |
| 2024-09-19 | 23.86 |
| 2024-09-17 | 20.38 |
| 2024-09-16 | 19.80 |
| 2024-09-13 | 18.64 |
| 2024-09-12 | 17.68 |
| 2024-09-11 | 14.78 |
| 2024-09-10 | 14.59 |
| 2024-09-09 | 15.17 |
| 2024-09-05 | 19.42 |
| 2024-09-04 | 20.38 |
| 2024-09-03 | 23.28 |
| 2024-09-02 | 25.02 |
| 2024-08-30 | 27.15 |
| 2024-08-29 | 28.50 |
| 2024-08-28 | 29.85 |
| 2024-08-27 | 32.75 |
| 2024-08-26 | 33.52 |
| 2024-08-23 | 28.50 |
| 2024-08-22 | 29.66 |
| 2024-08-21 | 31.59 |
| 2024-08-20 | 31.59 |
| 2024-08-19 | 32.56 |
| 2024-08-16 | 30.82 |
| 2024-08-15 | 28.69 |
| 2024-08-14 | 28.31 |
| 2024-08-13 | 30.43 |
| 2024-08-12 | 29.08 |
| 2024-08-09 | 28.11 |
| 2024-08-08 | 24.83 |
| 2024-08-07 | 26.57 |
| 2024-08-06 | 25.99 |
| 2024-08-05 | 26.95 |
| 2024-08-02 | 30.82 |
| 2024-08-01 | 34.49 |
| 2024-07-31 | 32.75 |
| 2024-07-30 | 28.50 |
| 2024-07-29 | 31.40 |
| 2024-07-26 | 31.20 |
| 2024-07-25 | 30.04 |
| 2024-07-24 | 34.49 |
| 2024-07-23 | 34.10 |
| 2024-07-22 | 38.35 |
| 2024-07-19 | 39.32 |
| 2024-07-18 | 42.41 |
| 2024-07-17 | 43.76 |
| 2024-07-16 | 51.11 |
| 2024-07-15 | 55.74 |
| 2024-07-12 | 56.32 |
| 2024-07-11 | 56.71 |
| 2024-07-10 | 50.53 |
| 2024-07-09 | 58.26 |
| 2024-07-08 | 55.55 |
| 2024-07-05 | 57.10 |
| 2024-07-04 | 54.58 |
| 2024-07-03 | 52.07 |
| 2024-07-02 | 51.49 |
| 2024-06-28 | 50.53 |
| 2024-06-27 | 46.66 |
| 2024-06-26 | 50.53 |
| 2024-06-25 | 55.36 |
| 2024-06-24 | 51.88 |
| 2024-06-21 | 53.81 |
| 2024-06-20 | 56.90 |
| 2024-06-19 | 56.32 |
| 2024-06-18 | 50.91 |
| 2024-06-17 | 48.01 |
| 2024-06-14 | 51.11 |
| 2024-06-13 | 49.37 |
| 2024-06-12 | 50.92 |
| 2024-06-11 | 48.88 |
| 2024-06-07 | 56.30 |
| 2024-06-06 | 51.66 |
| 2024-06-05 | 49.25 |
| 2024-06-04 | 53.89 |
| 2024-06-03 | 55.37 |
| 2024-05-31 | 56.48 |
| 2024-05-30 | 60.00 |
| 2024-05-29 | 67.79 |
| 2024-05-28 | 66.86 |
| 2024-05-27 | 64.08 |
| 2024-05-24 | 60.75 |
| 2024-05-23 | 59.08 |
| 2024-05-22 | 65.01 |
| 2024-05-21 | 69.27 |
| 2024-05-20 | 74.84 |
| 2024-05-17 | 65.94 |
| 2024-05-16 | 63.90 |
| 2024-05-14 | 65.94 |
| 2024-05-13 | 64.27 |
| 2024-05-10 | 61.12 |
| 2024-05-09 | 52.77 |
| 2024-05-08 | 50.36 |
| 2024-05-07 | 50.73 |
| 2024-05-06 | 48.88 |
| 2024-05-03 | 47.40 |
| 2024-05-02 | 47.95 |
| 2024-04-30 | 49.25 |
| 2024-04-29 | 49.44 |
| 2024-04-26 | 52.22 |
| 2024-04-25 | 46.84 |
| 2024-04-24 | 46.10 |
| 2024-04-23 | 41.83 |
| 2024-04-22 | 46.47 |
| 2024-04-19 | 49.62 |
| 2024-04-18 | 51.11 |
| 2024-04-17 | 45.73 |
| 2024-04-16 | 45.17 |
| 2024-04-15 | 47.77 |
| 2024-04-12 | 49.62 |
| 2024-04-11 | 48.14 |
| 2024-04-10 | 50.55 |
| 2024-04-09 | 46.66 |
| 2024-04-08 | 44.25 |
| 2024-04-05 | 39.80 |
| 2024-04-03 | 39.61 |
| 2024-04-02 | 31.08 |
| 2024-03-28 | 23.67 |
| 2024-03-27 | 21.26 |
| 2024-03-26 | 20.70 |
| 2024-03-25 | 23.85 |
| 2024-03-22 | 22.55 |
| 2024-03-21 | 25.52 |
| 2024-03-20 | 23.48 |
| 2024-03-19 | 23.48 |
| 2024-03-18 | 26.08 |
| 2024-03-15 | 25.89 |
| 2024-03-14 | 23.48 |
| 2024-03-13 | 16.62 |
| 2024-03-12 | 15.32 |
| 2024-03-11 | 16.25 |
| 2024-03-08 | 17.36 |
| 2024-03-07 | 16.62 |
| 2024-03-06 | 12.36 |
| 2024-03-05 | 9.57 |
| 2024-03-04 | 11.43 |
| 2024-03-01 | 11.98 |
| 2024-02-29 | 8.09 |
| 2024-02-28 | 9.57 |
| 2024-02-27 | 13.10 |
| 2024-02-26 | 12.54 |
| 2024-02-23 | 13.47 |
| 2024-02-22 | 11.06 |
| 2024-02-21 | 7.54 |
| 2024-02-20 | 5.87 |
| 2024-02-19 | 4.20 |
| 2024-02-16 | 2.34 |
| 2024-02-15 | -1.74 |
| 2024-02-14 | -1.74 |
| 2024-02-09 | 1.60 |
| 2024-02-08 | 3.46 |
| 2024-02-07 | 2.90 |
| 2024-02-06 | 1.60 |
| 2024-02-05 | -2.11 |
| 2024-02-02 | 1.05 |
| 2024-02-01 | 2.53 |
| 2024-01-31 | 1.23 |
| 2024-01-30 | 2.34 |
| 2024-01-29 | 4.57 |
| 2024-01-26 | 4.20 |
| 2024-01-25 | 5.31 |
| 2024-01-24 | -0.25 |
| 2024-01-23 | -4.52 |
| 2024-01-22 | -6.37 |
| 2024-01-19 | -3.03 |
| 2024-01-18 | -1.55 |
| 2024-01-17 | -1.92 |
| 2024-01-16 | 3.27 |
| 2024-01-15 | 4.01 |
| 2024-01-12 | 2.53 |
| 2024-01-11 | 0.30 |
| 2024-01-10 | 1.05 |
| 2024-01-09 | 3.09 |
| 2024-01-08 | 0.86 |
| 2024-01-05 | 1.79 |
| 2024-01-04 | 1.05 |
| 2024-01-03 | 0.30 |
| 2024-01-02 | 1.97 |
| 2023-12-29 | 2.34 |
| 2023-12-28 | 4.01 |
| 2023-12-27 | -0.07 |
| 2023-12-22 | -1.74 |
| 2023-12-21 | -1.36 |
| 2023-12-20 | -3.59 |
| 2023-12-19 | -5.07 |
| 2023-12-18 | -3.77 |
| 2023-12-15 | -1.92 |
| 2023-12-14 | -6.00 |
| 2023-12-13 | -6.74 |
| 2023-12-12 | -4.52 |
| 2023-12-11 | -4.52 |
| 2023-12-08 | -2.48 |
| 2023-12-07 | 0.68 |
| 2023-12-06 | 2.16 |
| 2023-12-05 | 0.86 |
| 2023-12-04 | 3.83 |
| 2023-12-01 | 1.60 |
| 2023-11-30 | 2.71 |
| 2023-11-29 | 2.34 |
| 2023-11-28 | 1.79 |
| 2023-11-27 | 2.34 |
| 2023-11-24 | 2.71 |
| 2023-11-23 | 3.09 |
| 2023-11-22 | 3.27 |
| 2023-11-21 | 2.90 |
| 2023-11-20 | 2.71 |
| 2023-11-17 | 0.49 |
| 2023-11-16 | 3.27 |
| 2023-11-15 | 3.27 |
| 2023-11-14 | -1.18 |
| 2023-11-13 | -0.07 |
| 2023-11-10 | -0.99 |
| 2023-11-09 | -0.81 |
| 2023-11-08 | -2.48 |
| 2023-11-07 | 3.46 |
| 2023-11-06 | 4.38 |
| 2023-11-03 | 2.16 |
| 2023-11-02 | 1.23 |
| 2023-11-01 | 2.71 |
| 2023-10-31 | 2.71 |
| 2023-10-30 | 3.83 |
| 2023-10-27 | 1.23 |
| 2023-10-26 | 0.86 |
| 2023-10-25 | 0.30 |
| 2023-10-24 | 1.05 |
| 2023-10-20 | 2.90 |
| 2023-10-19 | 2.90 |
| 2023-10-18 | 5.87 |
| 2023-10-17 | 6.98 |
| 2023-10-16 | 6.79 |
| 2023-10-13 | 7.72 |
| 2023-10-12 | 11.61 |
| 2023-10-11 | 9.57 |
| 2023-10-10 | 9.39 |
| 2023-10-09 | 8.09 |
| 2023-10-06 | 5.87 |
| 2023-10-05 | 6.05 |
| 2023-10-04 | 6.61 |
| 2023-10-03 | 8.28 |
| 2023-09-29 | 13.84 |
| 2023-09-28 | 12.91 |
| 2023-09-27 | 13.28 |
| 2023-09-26 | 15.14 |
| 2023-09-25 | 17.18 |
| 2023-09-22 | 18.84 |
| 2023-09-21 | 19.22 |
| 2023-09-20 | 21.07 |
| 2023-09-19 | 22.55 |
| 2023-09-18 | 20.14 |
| 2023-09-15 | 20.88 |
| 2023-09-14 | 18.66 |
| 2023-09-13 | 15.69 |
| 2023-09-12 | 16.25 |
| 2023-09-11 | 19.03 |
| 2023-09-07 | 19.03 |
| 2023-09-06 | 21.63 |
| 2023-09-05 | 22.00 |
| 2023-09-04 | 22.92 |
| 2023-08-31 | 13.47 |
| 2023-08-30 | 15.32 |
| 2023-08-29 | 14.40 |
| 2023-08-28 | 11.98 |
| 2023-08-25 | 11.06 |
| 2023-08-24 | 12.17 |
| 2023-08-23 | 10.32 |
| 2023-08-22 | 10.69 |
| 2023-08-21 | 9.02 |
| 2023-08-18 | 11.43 |
| 2023-08-17 | 13.10 |
| 2023-08-16 | 14.77 |
| 2023-08-15 | 16.99 |
| 2023-08-14 | 18.66 |
| 2023-08-11 | 18.66 |
| 2023-08-10 | 22.37 |
| 2023-08-09 | 22.18 |
| 2023-08-08 | 22.00 |
| 2023-08-07 | 22.74 |
| 2023-08-04 | 22.18 |
| 2023-08-03 | 20.70 |
| 2023-08-02 | 21.81 |
| 2023-08-01 | 23.11 |
| 2023-07-31 | 20.88 |
| 2023-07-28 | 20.88 |
| 2023-07-27 | 19.59 |
| 2023-07-26 | 19.77 |
| 2023-07-25 | 18.29 |
| 2023-07-24 | 11.24 |
| 2023-07-21 | 15.69 |
| 2023-07-20 | 16.06 |
| 2023-07-19 | 15.69 |
| 2023-07-18 | 15.32 |
| 2023-07-14 | 17.55 |
| 2023-07-13 | 14.95 |
| 2023-07-12 | 10.50 |
| 2023-07-11 | 10.32 |
| 2023-07-10 | 9.76 |
| 2023-07-07 | 9.76 |
| 2023-07-06 | 10.69 |
| 2023-07-05 | 14.02 |
| 2023-07-04 | 13.84 |
| 2023-07-03 | 13.84 |
| 2023-06-30 | 11.61 |
| 2023-06-29 | 10.87 |
| 2023-06-28 | 13.84 |
| 2023-06-27 | 14.58 |
| 2023-06-26 | 14.21 |
| 2023-06-23 | 13.65 |
| 2023-06-21 | 13.84 |
| 2023-06-20 | 14.95 |
| 2023-06-19 | 15.88 |
| 2023-06-16 | 17.18 |
| 2023-06-15 | 16.25 |
| 2023-06-14 | 12.42 |
| 2023-06-13 | 10.29 |
| 2023-06-12 | 10.83 |
| 2023-06-09 | 11.36 |
| 2023-06-08 | 11.00 |
| 2023-06-07 | 9.23 |
| 2023-06-06 | 9.05 |
| 2023-06-05 | 8.52 |
| 2023-06-02 | 10.47 |
| 2023-06-01 | 5.51 |
| 2023-05-31 | 4.44 |
| 2023-05-30 | 6.04 |
| 2023-05-29 | 6.04 |
| 2023-05-25 | 6.22 |
| 2023-05-24 | 7.99 |
| 2023-05-23 | 9.94 |
| 2023-05-22 | 12.60 |
| 2023-05-19 | 12.95 |
| 2023-05-18 | 13.31 |
| 2023-05-17 | 12.42 |
| 2023-05-16 | 14.73 |
| 2023-05-15 | 12.60 |
| 2023-05-12 | 11.71 |
| 2023-05-11 | 19.34 |
| 2023-05-10 | 23.77 |
| 2023-05-09 | 25.19 |
| 2023-05-08 | 28.91 |
| 2023-05-05 | 26.78 |
| 2023-05-04 | 26.25 |
| 2023-05-03 | 23.42 |
| 2023-05-02 | 24.66 |
| 2023-04-28 | 23.42 |
| 2023-04-27 | 21.64 |
| 2023-04-26 | 22.71 |
| 2023-04-25 | 23.59 |
| 2023-04-24 | 26.78 |
| 2023-04-21 | 27.85 |
| 2023-04-20 | 29.98 |
| 2023-04-19 | 30.86 |
| 2023-04-18 | 30.33 |
| 2023-04-17 | 30.33 |
| 2023-04-14 | 28.56 |
| 2023-04-13 | 24.48 |
| 2023-04-12 | 25.01 |
| 2023-04-11 | 21.82 |
| 2023-04-06 | 20.58 |
| 2023-04-04 | 17.74 |
| 2023-04-03 | 17.92 |
| 2023-03-31 | 17.92 |
| 2023-03-30 | 19.34 |
| 2023-03-29 | 17.03 |
| 2023-03-28 | 16.85 |
| 2023-03-27 | 12.95 |
| 2023-03-24 | 13.13 |
| 2023-03-23 | 13.13 |
| 2023-03-22 | 11.36 |
| 2023-03-21 | 11.00 |
| 2023-03-20 | 9.05 |
| 2023-03-17 | 7.81 |
| 2023-03-16 | 6.39 |
| 2023-03-15 | 11.00 |
| 2023-03-14 | 10.29 |
| 2023-03-13 | 11.36 |
| 2023-03-10 | 9.41 |
| 2023-03-09 | 12.42 |
| 2023-03-08 | 15.26 |
| 2023-03-07 | 17.92 |
| 2023-03-06 | 19.16 |
| 2023-03-03 | 18.98 |
| 2023-03-02 | 18.45 |
| 2023-03-01 | 16.32 |
| 2023-02-28 | 9.58 |
| 2023-02-27 | 12.24 |
| 2023-02-24 | 16.32 |
| 2023-02-23 | 18.80 |
| 2023-02-22 | 19.69 |
| 2023-02-21 | 20.58 |
| 2023-02-20 | 19.51 |
| 2023-02-17 | 18.10 |
| 2023-02-16 | 16.32 |
| 2023-02-15 | 18.98 |
| 2023-02-14 | 17.21 |
| 2023-02-13 | 14.37 |
| 2023-02-10 | 12.60 |
| 2023-02-09 | 14.90 |
| 2023-02-08 | 14.73 |
| 2023-02-07 | 15.08 |
| 2023-02-06 | 13.84 |
| 2023-02-03 | 16.68 |
| 2023-02-02 | 21.29 |
| 2023-02-01 | 22.00 |
| 2023-01-31 | 19.34 |
| 2023-01-30 | 20.40 |
| 2023-01-27 | 23.59 |
| 2023-01-26 | 23.59 |
| 2023-01-20 | 21.64 |
| 2023-01-19 | 17.56 |
| 2023-01-18 | 16.32 |
| 2023-01-17 | 13.66 |
| 2023-01-16 | 14.55 |
| 2023-01-13 | 15.97 |
| 2023-01-12 | 14.73 |
| 2023-01-11 | 12.78 |
| 2023-01-10 | 12.07 |
| 2023-01-09 | 11.71 |
| 2023-01-06 | 3.73 |
| 2023-01-05 | 3.20 |
| 2023-01-04 | 3.20 |
| 2023-01-03 | 4.62 |
| 2022-12-30 | 2.14 |
| 2022-12-29 | 1.96 |
| 2022-12-28 | 3.73 |
| 2022-12-23 | -0.35 |
| 2022-12-22 | 0.54 |
| 2022-12-21 | 1.60 |
| 2022-12-20 | -0.17 |
| 2022-12-19 | 2.49 |
| 2022-12-16 | 5.33 |
| 2022-12-15 | 4.80 |
| 2022-12-14 | 3.91 |
| 2022-12-13 | 3.20 |
| 2022-12-12 | 3.20 |
| 2022-12-09 | 6.22 |
| 2022-12-08 | 2.31 |
| 2022-12-07 | -0.35 |
| 2022-12-06 | 4.09 |
| 2022-12-05 | 2.85 |
| 2022-12-02 | 0.19 |
| 2022-12-01 | 1.07 |
| 2022-11-30 | 0.19 |
| 2022-11-29 | -2.12 |
| 2022-11-28 | -5.67 |
| 2022-11-25 | -3.71 |
| 2022-11-24 | -5.13 |
| 2022-11-23 | -6.73 |
| 2022-11-22 | -7.26 |
| 2022-11-21 | -7.44 |
| 2022-11-18 | -5.84 |
| 2022-11-17 | -5.49 |
| 2022-11-16 | -4.78 |
| 2022-11-15 | -4.78 |
| 2022-11-14 | -5.49 |
| 2022-11-11 | -5.67 |
| 2022-11-10 | -12.05 |
| 2022-11-09 | -10.45 |
| 2022-11-08 | -11.43 |
| 2022-11-07 | -12.76 |
| 2022-11-04 | -17.72 |
| 2022-11-03 | -20.29 |
| 2022-11-02 | -18.17 |
| 2022-11-01 | -22.24 |
| 2022-10-31 | -23.93 |
| 2022-10-28 | -21.18 |
| 2022-10-27 | -18.34 |
| 2022-10-26 | -21.36 |
| 2022-10-25 | -21.89 |
| 2022-10-24 | -21.00 |
| 2022-10-21 | -19.85 |
| 2022-10-20 | -21.18 |
| 2022-10-19 | -20.47 |
| 2022-10-18 | -19.67 |
| 2022-10-17 | -20.65 |
| 2022-10-14 | -19.67 |
| 2022-10-13 | -20.12 |
| 2022-10-12 | -19.50 |
| 2022-10-11 | -20.65 |
| 2022-10-10 | -19.23 |
| 2022-10-07 | -18.61 |
| 2022-10-06 | -15.51 |
| 2022-10-05 | -17.10 |
| 2022-10-03 | -19.85 |
| 2022-09-30 | -19.50 |
| 2022-09-29 | -21.09 |
| 2022-09-28 | -20.29 |
| 2022-09-27 | -18.26 |
| 2022-09-26 | -17.81 |
| 2022-09-23 | -15.15 |
| 2022-09-22 | -13.82 |
| 2022-09-21 | -14.89 |
| 2022-09-20 | -15.33 |
| 2022-09-19 | -15.60 |
| 2022-09-16 | -14.89 |
| 2022-09-15 | -12.31 |
| 2022-09-14 | -11.61 |
| 2022-09-13 | -10.10 |
| 2022-09-09 | -10.98 |
| 2022-09-08 | -13.73 |
| 2022-09-07 | -13.91 |
| 2022-09-06 | -14.53 |
| 2022-09-05 | -16.30 |
| 2022-09-02 | -16.39 |
| 2022-09-01 | -15.24 |
| 2022-08-31 | -14.09 |
| 2022-08-30 | -12.14 |
| 2022-08-29 | -10.98 |
| 2022-08-26 | -9.39 |
| 2022-08-25 | -10.81 |
| 2022-08-24 | -13.47 |
| 2022-08-23 | -12.40 |
| 2022-08-22 | -12.14 |
| 2022-08-19 | -13.73 |
| 2022-08-18 | -13.11 |
| 2022-08-17 | -12.49 |
| 2022-08-16 | -11.87 |
| 2022-08-15 | -11.34 |
| 2022-08-12 | -9.39 |
| 2022-08-11 | -11.61 |
| 2022-08-10 | -13.82 |
| 2022-08-09 | -13.29 |
| 2022-08-08 | -13.47 |
| 2022-08-05 | -14.35 |
| 2022-08-04 | -17.99 |
| 2022-08-03 | -18.26 |
| 2022-08-02 | -17.37 |
| 2022-08-01 | -14.80 |
| 2022-07-29 | -14.80 |
| 2022-07-28 | -13.64 |
| 2022-07-27 | -15.42 |
| 2022-07-26 | -13.73 |
| 2022-07-25 | -15.33 |
| 2022-07-22 | -15.15 |
| 2022-07-21 | -14.80 |
| 2022-07-20 | -14.09 |
| 2022-07-19 | -14.09 |
| 2022-07-18 | -13.47 |
| 2022-07-15 | -18.26 |
| 2022-07-14 | -14.89 |
| 2022-07-13 | -13.64 |
| 2022-07-12 | -14.27 |
| 2022-07-11 | -10.81 |
| 2022-07-08 | -8.68 |
| 2022-07-07 | -9.03 |
| 2022-07-06 | -8.68 |
| 2022-07-05 | -5.31 |
| 2022-07-04 | -5.84 |
| 2022-06-30 | -4.78 |
| 2022-06-29 | -2.83 |
| 2022-06-28 | 0.01 |
| 2022-06-27 | -2.12 |
| 2022-06-24 | -6.55 |
| 2022-06-23 | -4.96 |
| 2022-06-22 | -1.30 |
| 2022-06-21 | -0.46 |
| 2022-06-20 | -1.30 |
| 2022-06-17 | -0.46 |
| 2022-06-16 | 0.38 |
| 2022-06-15 | 3.08 |
| 2022-06-14 | 2.57 |
| 2022-06-13 | 3.25 |
| 2022-06-10 | 5.61 |
| 2022-06-09 | 7.63 |
| 2022-06-08 | 9.31 |
| 2022-06-07 | 8.64 |
| 2022-06-06 | 8.64 |
| 2022-06-02 | 5.61 |
| 2022-06-01 | 6.28 |
| 2022-05-31 | 7.46 |
| 2022-05-30 | 3.42 |
| 2022-05-27 | 2.74 |
| 2022-05-26 | 3.08 |
| 2022-05-25 | 2.91 |
| 2022-05-24 | 3.25 |
| 2022-05-23 | 4.59 |
| 2022-05-20 | 3.42 |
| 2022-05-19 | 0.72 |
| 2022-05-18 | -0.46 |
| 2022-05-17 | -0.46 |
| 2022-05-16 | -3.15 |
| 2022-05-13 | -5.17 |
| 2022-05-12 | -6.52 |
| 2022-05-11 | -4.16 |
| 2022-05-10 | -4.33 |
| 2022-05-06 | -2.65 |
| 2022-05-05 | 3.25 |
| 2022-05-04 | 1.56 |
| 2022-05-03 | 3.42 |
| 2022-04-29 | 5.44 |
| 2022-04-28 | 3.92 |
| 2022-04-27 | 0.72 |
| 2022-04-26 | -2.14 |
| 2022-04-25 | 2.57 |
| 2022-04-22 | 9.14 |
| 2022-04-21 | 10.15 |
| 2022-04-20 | 12.85 |
| 2022-04-19 | 20.26 |
| 2022-04-14 | 18.91 |
| 2022-04-13 | 16.38 |
| 2022-04-12 | 8.97 |
| 2022-04-11 | 9.98 |
| 2022-04-08 | 14.36 |
| 2022-04-07 | 11.33 |
| 2022-04-06 | 13.02 |
| 2022-04-04 | 14.87 |
| 2022-04-01 | 11.16 |
| 2022-03-31 | 10.66 |
| 2022-03-30 | 12.85 |
| 2022-03-29 | 13.69 |
| 2022-03-28 | 13.02 |
| 2022-03-25 | 13.18 |
| 2022-03-24 | 13.69 |
| 2022-03-23 | 10.99 |
| 2022-03-22 | 11.84 |
| 2022-03-21 | 7.96 |
| 2022-03-18 | 10.66 |
| 2022-03-17 | 7.29 |
| 2022-03-16 | -2.48 |
| 2022-03-15 | -7.36 |
| 2022-03-14 | 3.25 |
| 2022-03-11 | 10.32 |
| 2022-03-10 | 11.50 |
| 2022-03-09 | 9.65 |
| 2022-03-08 | 14.19 |
| 2022-03-07 | 23.63 |
| 2022-03-04 | 24.13 |
| 2022-03-03 | 24.13 |
| 2022-03-02 | 20.09 |
| 2022-03-01 | 17.06 |
| 2022-02-28 | 18.24 |
| 2022-02-25 | 16.22 |
| 2022-02-24 | 18.41 |
| 2022-02-23 | 21.10 |
| 2022-02-22 | 21.10 |
| 2022-02-21 | 22.28 |
| 2022-02-18 | 23.46 |
| 2022-02-17 | 23.46 |
| 2022-02-16 | 23.12 |
| 2022-02-15 | 21.10 |
| 2022-02-14 | 24.64 |
| 2022-02-11 | 23.12 |
| 2022-02-10 | 25.31 |
| 2022-02-09 | 16.55 |
| 2022-02-08 | 13.18 |
| 2022-02-07 | 11.33 |
| 2022-02-04 | 9.14 |
| 2022-01-31 | 6.11 |
| 2022-01-28 | 7.29 |
| 2022-01-27 | 9.98 |
| 2022-01-26 | 11.33 |
| 2022-01-25 | 9.48 |
| 2022-01-24 | 14.53 |
| 2022-01-21 | 17.56 |
| 2022-01-20 | 16.55 |
| 2022-01-19 | 15.04 |
| 2022-01-18 | 13.86 |
| 2022-01-17 | 13.69 |
| 2022-01-14 | 16.22 |
| 2022-01-13 | 15.71 |
| 2022-01-12 | 13.52 |
| 2022-01-11 | 8.81 |
| 2022-01-10 | 5.61 |
| 2022-01-07 | 3.75 |
| 2022-01-06 | 3.92 |
| 2022-01-05 | 4.59 |
| 2022-01-04 | 6.11 |
| 2022-01-03 | 6.95 |
| 2021-12-31 | 5.10 |
| 2021-12-30 | 4.93 |
| 2021-12-29 | 7.12 |
| 2021-12-28 | 7.79 |
| 2021-12-24 | 7.79 |
| 2021-12-23 | 7.29 |
| 2021-12-22 | 5.27 |
| 2021-12-21 | 4.59 |
| 2021-12-20 | 4.26 |
| 2021-12-17 | 8.13 |
| 2021-12-16 | 5.10 |
| 2021-12-15 | 3.25 |
| 2021-12-14 | 7.12 |
| 2021-12-13 | 10.66 |
| 2021-12-10 | 9.82 |
| 2021-12-09 | 10.49 |
| 2021-12-08 | 9.14 |
| 2021-12-07 | 6.11 |
| 2021-12-06 | 5.10 |
| 2021-12-03 | 5.94 |
| 2021-12-02 | 3.08 |
| 2021-12-01 | 6.28 |
| 2021-11-30 | 5.77 |
| 2021-11-29 | 7.79 |
| 2021-11-26 | 10.49 |
| 2021-11-25 | 13.02 |
| 2021-11-24 | 12.51 |
| 2021-11-23 | 13.52 |
| 2021-11-22 | 12.68 |
| 2021-11-19 | 13.02 |
| 2021-11-18 | 11.84 |
| 2021-11-17 | 13.35 |
| 2021-11-16 | 13.02 |
| 2021-11-15 | 12.85 |
| 2021-11-12 | 13.69 |
| 2021-11-11 | 14.19 |
| 2021-11-10 | 11.33 |
| 2021-11-09 | 13.52 |
| 2021-11-08 | 11.84 |
| 2021-11-05 | 9.65 |
| 2021-11-04 | 12.17 |
| 2021-11-03 | 13.52 |
| 2021-11-02 | 11.50 |
| 2021-11-01 | 13.35 |
| 2021-10-29 | 14.70 |
| 2021-10-28 | 14.36 |
| 2021-10-27 | 20.93 |
| 2021-10-26 | 23.63 |
| 2021-10-25 | 23.29 |
| 2021-10-22 | 25.31 |
| 2021-10-21 | 27.67 |
| 2021-10-20 | 28.34 |
| 2021-10-19 | 31.37 |
| 2021-10-18 | 31.88 |
| 2021-10-15 | 25.65 |
| 2021-10-12 | 18.24 |
| 2021-10-11 | 18.07 |
| 2021-10-08 | 17.90 |
| 2021-10-07 | 18.24 |
| 2021-10-06 | 15.71 |
| 2021-10-05 | 17.40 |
| 2021-10-04 | 15.04 |
| 2021-09-30 | 18.41 |
| 2021-09-29 | 16.38 |
| 2021-09-28 | 19.25 |
| 2021-09-27 | 17.56 |
| 2021-09-24 | 19.42 |
| 2021-09-23 | 21.94 |
| 2021-09-21 | 22.95 |
| 2021-09-20 | 25.31 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 38.62 |
| 2021-09-15 | 42.32 |
| 2021-09-14 | 43.84 |
| 2021-09-13 | 52.43 |
| 2021-09-10 | 44.01 |
| 2021-09-09 | 37.77 |
| 2021-09-08 | 36.60 |
| 2021-09-07 | 34.74 |
| 2021-09-06 | 33.90 |
| 2021-09-03 | 33.56 |
| 2021-09-02 | 33.73 |
| 2021-09-01 | 32.05 |
| 2021-08-31 | 33.23 |
| 2021-08-30 | 31.21 |
| 2021-08-27 | 25.82 |
| 2021-08-26 | 24.81 |
| 2021-08-25 | 25.14 |
| 2021-08-24 | 20.26 |
| 2021-08-23 | 16.38 |
| 2021-08-20 | 13.69 |
| 2021-08-19 | 16.55 |
| 2021-08-18 | 24.64 |
| 2021-08-17 | 27.33 |
| 2021-08-16 | 30.36 |
| 2021-08-13 | 35.25 |
| 2021-08-12 | 34.74 |
| 2021-08-11 | 33.06 |
| 2021-08-10 | 31.04 |
| 2021-08-09 | 31.88 |
| 2021-08-06 | 33.90 |
| 2021-08-05 | 32.72 |
| 2021-08-04 | 38.11 |
| 2021-08-03 | 37.10 |
| 2021-08-02 | 41.14 |
| 2021-07-30 | 37.27 |
| 2021-07-29 | 38.95 |
| 2021-07-28 | 35.08 |
| 2021-07-27 | 36.09 |
| 2021-07-26 | 32.39 |
| 2021-07-23 | 33.40 |
| 2021-07-22 | 33.56 |
| 2021-07-21 | 29.02 |
| 2021-07-20 | 29.19 |
| 2021-07-19 | 32.72 |
| 2021-07-16 | 37.27 |
| 2021-07-15 | 36.43 |
| 2021-07-14 | 34.57 |
| 2021-07-13 | 38.95 |
| 2021-07-12 | 40.64 |
| 2021-07-09 | 36.26 |
| 2021-07-08 | 31.88 |
| 2021-07-07 | 36.60 |
| 2021-07-06 | 35.75 |
| 2021-07-05 | 36.43 |
| 2021-07-02 | 32.39 |
| 2021-06-30 | 33.90 |
| 2021-06-29 | 33.56 |
| 2021-06-28 | 37.10 |
| 2021-06-25 | 38.95 |
| 2021-06-24 | 33.06 |
| 2021-06-23 | 32.72 |
| 2021-06-22 | 30.20 |
| 2021-06-21 | 25.98 |
| 2021-06-18 | 28.51 |
| 2021-06-17 | 29.69 |
| 2021-06-16 | 31.04 |
| 2021-06-15 | 38.11 |
| 2021-06-11 | 42.49 |
| 2021-06-10 | 38.60 |
| 2021-06-09 | 41.95 |
| 2021-06-08 | 41.11 |
| 2021-06-07 | 44.45 |
| 2021-06-04 | 44.79 |
| 2021-06-03 | 49.64 |
| 2021-06-02 | 51.31 |
| 2021-06-01 | 53.82 |
| 2021-05-31 | 53.82 |
| 2021-05-28 | 51.81 |
| 2021-05-27 | 47.46 |
| 2021-05-26 | 47.63 |
| 2021-05-25 | 46.13 |
| 2021-05-24 | 43.12 |
| 2021-05-21 | 49.47 |
| 2021-05-20 | 46.96 |
| 2021-05-18 | 58.00 |
| 2021-05-17 | 53.98 |
| 2021-05-14 | 52.15 |
| 2021-05-13 | 59.33 |
| 2021-05-12 | 73.46 |
| 2021-05-11 | 75.55 |
| 2021-05-10 | 90.18 |
| 2021-05-07 | 69.28 |
| 2021-05-06 | 71.37 |
| 2021-05-05 | 73.46 |
| 2021-05-04 | 68.86 |
| 2021-05-03 | 56.33 |
| 2021-04-30 | 58.83 |
| 2021-04-29 | 63.01 |
| 2021-04-28 | 56.33 |
| 2021-04-27 | 62.01 |
| 2021-04-26 | 55.82 |
| 2021-04-23 | 51.31 |
| 2021-04-22 | 51.81 |
| 2021-04-21 | 46.29 |
| 2021-04-20 | 48.97 |
| 2021-04-19 | 51.31 |
| 2021-04-16 | 47.63 |
| 2021-04-15 | 45.46 |
| 2021-04-14 | 35.93 |
| 2021-04-13 | 31.41 |
| 2021-04-12 | 31.75 |
| 2021-04-09 | 38.10 |
| 2021-04-08 | 38.10 |
| 2021-04-07 | 31.08 |
| 2021-04-01 | 28.07 |
| 2021-03-31 | 24.22 |
| 2021-03-30 | 27.07 |
| 2021-03-29 | 26.23 |
| 2021-03-26 | 24.22 |
| 2021-03-25 | 22.05 |
| 2021-03-24 | 18.21 |
| 2021-03-23 | 30.41 |
| 2021-03-22 | 37.27 |
| 2021-03-19 | 36.09 |
| 2021-03-18 | 40.27 |
| 2021-03-17 | 41.78 |
| 2021-03-16 | 44.45 |
| 2021-03-15 | 43.62 |
| 2021-03-12 | 43.62 |
| 2021-03-11 | 49.30 |
| 2021-03-10 | 37.43 |
| 2021-03-09 | 36.26 |
| 2021-03-08 | 33.59 |
| 2021-03-05 | 37.60 |
| 2021-03-04 | 44.45 |
| 2021-03-03 | 58.33 |
| 2021-03-02 | 48.97 |
| 2021-03-01 | 55.99 |
| 2021-02-26 | 57.33 |
| 2021-02-25 | 70.95 |
| 2021-02-24 | 65.86 |
| 2021-02-23 | 90.18 |
| 2021-02-22 | 81.82 |
| 2021-02-19 | 57.66 |
| 2021-02-18 | 50.47 |
| 2021-02-17 | 50.14 |
| 2021-02-16 | 44.79 |
| 2021-02-11 | 27.90 |
| 2021-02-10 | 26.23 |
| 2021-02-09 | 22.39 |
| 2021-02-08 | 17.54 |
| 2021-02-05 | 10.85 |
| 2021-02-04 | 12.86 |
| 2021-02-03 | 13.02 |
| 2021-02-02 | 14.69 |
| 2021-02-01 | 11.85 |
| 2021-01-29 | 7.00 |
| 2021-01-28 | 10.01 |
| 2021-01-27 | 14.36 |
| 2021-01-26 | 17.37 |
| 2021-01-25 | 20.88 |
| 2021-01-22 | 19.71 |
| 2021-01-21 | 26.40 |
| 2021-01-20 | 21.88 |
| 2021-01-19 | 16.37 |
| 2021-01-18 | 19.71 |
| 2021-01-15 | 20.55 |
| 2021-01-14 | 21.05 |
| 2021-01-13 | 22.72 |
| 2021-01-12 | 21.21 |
| 2021-01-11 | 21.21 |
| 2021-01-08 | 28.91 |
| 2021-01-07 | 21.55 |
| 2021-01-06 | 14.86 |
| 2021-01-05 | 7.00 |
| 2021-01-04 | 8.17 |
| 2020-12-31 | 1.82 |
| 2020-12-30 | 1.82 |
| 2020-12-29 | 2.15 |
| 2020-12-28 | 3.83 |
| 2020-12-24 | 0.48 |
| 2020-12-23 | -0.52 |
| 2020-12-22 | -1.19 |
| 2020-12-21 | 6.17 |
| 2020-12-18 | 4.83 |
| 2020-12-17 | 4.83 |
| 2020-12-16 | -1.36 |
| 2020-12-15 | -0.35 |
| 2020-12-14 | 0.32 |
| 2020-12-11 | 1.65 |
| 2020-12-10 | 3.66 |
| 2020-12-09 | 1.32 |
| 2020-12-08 | -0.35 |
| 2020-12-07 | 3.33 |
| 2020-12-04 | 5.50 |
| 2020-12-03 | 4.83 |
| 2020-12-02 | 8.01 |
| 2020-12-01 | 6.67 |
| 2020-11-30 | 6.17 |
| 2020-11-27 | 1.65 |
| 2020-11-26 | 3.33 |
| 2020-11-25 | -1.69 |
| 2020-11-24 | 1.15 |
| 2020-11-23 | -2.53 |
| 2020-11-20 | -6.04 |
| 2020-11-19 | -9.72 |
| 2020-11-18 | -7.54 |
| 2020-11-17 | -9.21 |
| 2020-11-16 | -8.55 |
| 2020-11-13 | -15.90 |
| 2020-11-12 | -14.90 |
| 2020-11-11 | -13.90 |
| 2020-11-10 | -14.23 |
| 2020-11-09 | -14.40 |
| 2020-11-06 | -16.82 |
| 2020-11-05 | -18.24 |
| 2020-11-04 | -19.91 |
| 2020-11-03 | -18.24 |
| 2020-11-02 | -20.67 |
| 2020-10-30 | -22.92 |
| 2020-10-29 | -23.51 |
| 2020-10-28 | -23.51 |
| 2020-10-27 | -23.68 |
| 2020-10-23 | -21.17 |
| 2020-10-22 | -22.34 |
| 2020-10-21 | -21.17 |
| 2020-10-20 | -23.59 |
| 2020-10-19 | -24.35 |
| 2020-10-16 | -24.76 |
| 2020-10-15 | -25.35 |
| 2020-10-14 | -24.26 |
| 2020-10-12 | -23.59 |
| 2020-10-09 | -24.26 |
| 2020-10-08 | -24.01 |
| 2020-10-07 | -25.52 |
| 2020-10-06 | -26.02 |
| 2020-10-05 | -28.86 |
| 2020-09-30 | -27.69 |
| 2020-09-29 | -27.35 |
| 2020-09-28 | -26.44 |
| 2020-09-25 | -26.85 |
| 2020-09-24 | -26.27 |
| 2020-09-23 | -23.93 |
| 2020-09-22 | -22.09 |
| 2020-09-21 | -19.58 |
| 2020-09-18 | -19.91 |
| 2020-09-17 | -21.50 |
| 2020-09-16 | -19.83 |
| 2020-09-15 | -17.82 |
| 2020-09-14 | -19.75 |
| 2020-09-11 | -20.75 |
| 2020-09-10 | -20.25 |
| 2020-09-09 | -19.08 |
| 2020-09-08 | -20.08 |
| 2020-09-07 | -19.58 |
| 2020-09-04 | -23.01 |
| 2020-09-03 | -22.76 |
| 2020-09-02 | -21.92 |
| 2020-09-01 | -21.09 |
| 2020-08-31 | -23.59 |
| 2020-08-28 | -23.68 |
| 2020-08-27 | -22.67 |
| 2020-08-26 | -22.09 |
| 2020-08-25 | -22.00 |
| 2020-08-24 | -22.17 |
| 2020-08-21 | -21.25 |
| 2020-08-20 | -20.58 |
| 2020-08-19 | -20.33 |
| 2020-08-18 | -20.92 |
| 2020-08-17 | -22.42 |
| 2020-08-14 | -23.84 |
| 2020-08-13 | -25.18 |
| 2020-08-12 | -24.43 |
| 2020-08-11 | -23.51 |
| 2020-08-10 | -23.34 |
| 2020-08-07 | -18.74 |
| 2020-08-06 | -17.07 |
| 2020-08-05 | -17.32 |
| 2020-08-04 | -19.83 |
| 2020-08-03 | -20.42 |
| 2020-07-31 | -22.84 |
| 2020-07-30 | -22.67 |
| 2020-07-29 | -21.84 |
| 2020-07-28 | -22.51 |
| 2020-07-27 | -22.26 |
| 2020-07-24 | -23.76 |
| 2020-07-23 | -21.34 |
| 2020-07-22 | -20.92 |
| 2020-07-21 | -21.00 |
| 2020-07-20 | -18.24 |
| 2020-07-17 | -22.26 |
| 2020-07-16 | -21.92 |
| 2020-07-15 | -17.82 |
| 2020-07-14 | -15.57 |
| 2020-07-13 | -14.73 |
| 2020-07-10 | -19.75 |
| 2020-07-09 | -15.90 |
| 2020-07-08 | -21.42 |
| 2020-07-07 | -27.19 |
| 2020-07-06 | -25.85 |
| 2020-07-03 | -30.87 |
| 2020-07-02 | -30.62 |
| 2020-06-30 | -34.71 |
| 2020-06-29 | -36.47 |
| 2020-06-26 | -35.55 |
| 2020-06-24 | -35.80 |
| 2020-06-23 | -36.63 |
| 2020-06-22 | -36.55 |
| 2020-06-19 | -36.55 |
| 2020-06-18 | -36.47 |
| 2020-06-17 | -36.88 |
| 2020-06-16 | -35.97 |
| 2020-06-15 | -37.14 |
| 2020-06-12 | -35.62 |
| 2020-06-11 | -34.47 |
| 2020-06-10 | -31.75 |
| 2020-06-09 | -31.25 |
| 2020-06-08 | -33.15 |
| 2020-06-05 | -34.47 |
| 2020-06-04 | -37.35 |
| 2020-06-03 | -35.95 |
| 2020-06-02 | -39.00 |
| 2020-06-01 | -40.98 |
| 2020-05-29 | -41.47 |
| 2020-05-28 | -41.97 |
| 2020-05-27 | -41.23 |
| 2020-05-26 | -41.39 |
| 2020-05-25 | -41.31 |
| 2020-05-22 | -41.15 |
| 2020-05-21 | -38.84 |
| 2020-05-20 | -38.59 |
| 2020-05-19 | -38.75 |
| 2020-05-18 | -39.66 |
| 2020-05-15 | -41.72 |
| 2020-05-14 | -41.72 |
| 2020-05-13 | -40.57 |
| 2020-05-12 | -39.83 |
| 2020-05-11 | -38.75 |
| 2020-05-08 | -39.50 |
| 2020-05-07 | -41.47 |
| 2020-05-06 | -40.24 |
| 2020-05-05 | -42.22 |
| 2020-05-04 | -41.15 |
| 2020-04-29 | -37.52 |
| 2020-04-28 | -39.25 |
| 2020-04-27 | -38.67 |
| 2020-04-24 | -40.16 |
| 2020-04-23 | -40.16 |
| 2020-04-22 | -39.50 |
| 2020-04-21 | -39.08 |
| 2020-04-20 | -37.35 |
| 2020-04-17 | -37.68 |
| 2020-04-16 | -38.34 |
| 2020-04-15 | -36.36 |
| 2020-04-14 | -35.38 |
| 2020-04-09 | -36.94 |
| 2020-04-08 | -38.10 |
| 2020-04-07 | -38.01 |
| 2020-04-06 | -41.31 |
| 2020-04-03 | -41.80 |
| 2020-04-02 | -41.72 |
| 2020-04-01 | -41.97 |
| 2020-03-31 | -40.98 |
| 2020-03-30 | -42.46 |
| 2020-03-27 | -41.72 |
| 2020-03-26 | -42.71 |
| 2020-03-25 | -40.90 |
| 2020-03-24 | -44.69 |
| 2020-03-23 | -47.49 |
| 2020-03-20 | -44.11 |
| 2020-03-19 | -45.35 |
| 2020-03-18 | -42.88 |
| 2020-03-17 | -40.07 |
| 2020-03-16 | -38.84 |
| 2020-03-13 | -35.70 |
| 2020-03-12 | -33.56 |
| 2020-03-11 | -30.35 |
| 2020-03-10 | -29.93 |
| 2020-03-09 | -29.61 |
| 2020-03-06 | -25.48 |
| 2020-03-05 | -24.08 |
| 2020-03-04 | -24.74 |
| 2020-03-03 | -24.82 |
| 2020-03-02 | -24.25 |
| 2020-02-28 | -24.66 |
| 2020-02-27 | -23.01 |
| 2020-02-26 | -23.51 |
| 2020-02-25 | -23.01 |
| 2020-02-24 | -22.52 |
| 2020-02-21 | -21.28 |
| 2020-02-20 | -20.29 |
| 2020-02-19 | -20.29 |
| 2020-02-18 | -20.54 |
| 2020-02-17 | -19.22 |
| 2020-02-14 | -19.80 |
| 2020-02-13 | -20.54 |
| 2020-02-12 | -22.27 |
| 2020-02-11 | -22.68 |
| 2020-02-10 | -23.26 |
| 2020-02-07 | -23.59 |
| 2020-02-06 | -21.94 |
| 2020-02-05 | -23.18 |
| 2020-02-04 | -24.00 |
| 2020-02-03 | -24.58 |
| 2020-01-31 | -24.00 |
| 2020-01-30 | -22.35 |
| 2020-01-29 | -21.20 |
| 2020-01-24 | -18.64 |
| 2020-01-23 | -18.06 |
| 2020-01-22 | -15.26 |
| 2020-01-21 | -15.59 |
| 2020-01-20 | -12.46 |
| 2020-01-17 | -11.14 |
| 2020-01-16 | -11.80 |
| 2020-01-15 | -11.31 |
| 2020-01-14 | -10.15 |
| 2020-01-13 | -10.65 |
| 2020-01-10 | -10.48 |
| 2020-01-09 | -10.48 |
| 2020-01-08 | -11.14 |
| 2020-01-07 | -10.32 |
| 2020-01-06 | -10.81 |
| 2020-01-03 | -10.48 |
| 2020-01-02 | -10.32 |
| 2019-12-31 | -11.64 |
| 2019-12-30 | -10.81 |
| 2019-12-27 | -11.97 |
| 2019-12-24 | -15.59 |
| 2019-12-23 | -16.91 |
| 2019-12-20 | -16.42 |
| 2019-12-19 | -16.58 |
| 2019-12-18 | -16.58 |
| 2019-12-17 | -16.09 |
| 2019-12-16 | -17.08 |
| 2019-12-13 | -17.24 |
| 2019-12-12 | -17.57 |
| 2019-12-11 | -20.21 |
| 2019-12-10 | -21.69 |
| 2019-12-09 | -22.68 |
| 2019-12-06 | -23.75 |
| 2019-12-05 | -24.25 |
| 2019-12-04 | -25.15 |
| 2019-12-03 | -24.41 |
| 2019-12-02 | -25.90 |
| 2019-11-29 | -25.57 |
| 2019-11-28 | -24.33 |
| 2019-11-27 | -23.59 |
| 2019-11-26 | -24.41 |
| 2019-11-25 | -24.91 |
| 2019-11-22 | -25.98 |
| 2019-11-21 | -24.99 |
| 2019-11-20 | -24.66 |
| 2019-11-19 | -24.66 |
| 2019-11-18 | -25.24 |
| 2019-11-15 | -25.48 |
| 2019-11-14 | -24.74 |
| 2019-11-13 | -25.40 |
| 2019-11-12 | -24.66 |
| 2019-11-11 | -24.99 |
| 2019-11-08 | -23.67 |
| 2019-11-07 | -23.18 |
| 2019-11-06 | -22.35 |
| 2019-11-05 | -23.18 |
| 2019-11-04 | -24.41 |
| 2019-11-01 | -24.74 |
| 2019-10-31 | -24.25 |
| 2019-10-30 | -25.24 |
| 2019-10-29 | -26.88 |
| 2019-10-28 | -26.23 |
| 2019-10-25 | -26.64 |
| 2019-10-24 | -26.06 |
| 2019-10-23 | -26.14 |
| 2019-10-22 | -26.47 |
| 2019-10-21 | -26.97 |
| 2019-10-18 | -27.21 |
| 2019-10-17 | -26.80 |
| 2019-10-16 | -26.64 |
| 2019-10-15 | -26.72 |
| 2019-10-14 | -26.64 |
| 2019-10-11 | -26.97 |
| 2019-10-10 | -28.04 |
| 2019-10-09 | -27.54 |
| 2019-10-08 | -27.38 |
| 2019-10-04 | -26.97 |
| 2019-10-03 | -26.39 |
| 2019-10-02 | -25.57 |
| 2019-09-30 | -25.15 |
| 2019-09-27 | -25.57 |
| 2019-09-26 | -25.32 |
| 2019-09-25 | -24.41 |
| 2019-09-24 | -23.34 |
| 2019-09-23 | -23.59 |
| 2019-09-20 | -22.93 |
| 2019-09-19 | -23.18 |
| 2019-09-18 | -21.69 |
| 2019-09-17 | -22.27 |
| 2019-09-16 | -20.13 |
| 2019-09-13 | -20.70 |
| 2019-09-12 | -21.20 |
| 2019-09-11 | -22.35 |
| 2019-09-10 | -23.42 |
| 2019-09-09 | -24.16 |
| 2019-09-06 | -23.92 |
| 2019-09-05 | -24.49 |
| 2019-09-04 | -25.73 |
| 2019-09-03 | -26.72 |
| 2019-09-02 | -26.72 |
| 2019-08-30 | -27.30 |
| 2019-08-29 | -28.04 |
| 2019-08-28 | -28.37 |
| 2019-08-27 | -28.37 |
| 2019-08-26 | -27.87 |
| 2019-08-23 | -27.05 |
| 2019-08-22 | -27.05 |
| 2019-08-21 | -26.88 |
| 2019-08-20 | -26.88 |
| 2019-08-19 | -26.56 |
| 2019-08-16 | -27.30 |
| 2019-08-15 | -26.97 |
| 2019-08-14 | -26.64 |
| 2019-08-13 | -26.14 |
| 2019-08-12 | -25.24 |
| 2019-08-09 | -24.91 |
| 2019-08-08 | -25.07 |
| 2019-08-07 | -24.99 |
| 2019-08-06 | -25.57 |
| 2019-08-05 | -23.51 |
| 2019-08-02 | -21.69 |
| 2019-08-01 | -19.38 |
| 2019-07-31 | -19.63 |
| 2019-07-30 | -19.14 |
| 2019-07-29 | -18.81 |
| 2019-07-26 | -18.48 |
| 2019-07-25 | -17.82 |
| 2019-07-24 | -18.31 |
| 2019-07-23 | -17.82 |
| 2019-07-22 | -17.65 |
| 2019-07-19 | -17.65 |
| 2019-07-18 | -17.98 |
| 2019-07-17 | -18.06 |
| 2019-07-16 | -18.72 |
| 2019-07-15 | -17.57 |
| 2019-07-12 | -17.57 |
| 2019-07-11 | -17.08 |
| 2019-07-10 | -17.57 |
| 2019-07-09 | -17.41 |
| 2019-07-08 | -16.75 |
| 2019-07-05 | -16.25 |
| 2019-07-04 | -15.92 |
| 2019-07-03 | -14.27 |
| 2019-07-02 | -14.11 |
| 2019-06-28 | -14.27 |
| 2019-06-27 | -15.16 |
| 2019-06-26 | -16.29 |
| 2019-06-25 | -16.77 |
| 2019-06-24 | -16.13 |
| 2019-06-21 | -15.97 |
| 2019-06-20 | -16.77 |
| 2019-06-19 | -17.58 |
| 2019-06-18 | -20.48 |
| 2019-06-17 | -20.64 |
| 2019-06-14 | -20.08 |
| 2019-06-13 | -18.87 |
| 2019-06-12 | -18.22 |
| 2019-06-11 | -18.38 |
| 2019-06-10 | -20.32 |
| 2019-06-06 | -20.80 |
| 2019-06-05 | -20.80 |
| 2019-06-04 | -20.40 |
| 2019-06-03 | -20.80 |
| 2019-05-31 | -21.05 |
| 2019-05-30 | -21.05 |
| 2019-05-29 | -21.77 |
| 2019-05-28 | -21.37 |
| 2019-05-27 | -23.47 |
| 2019-05-24 | -23.95 |
| 2019-05-23 | -24.11 |
| 2019-05-22 | -22.98 |
| 2019-05-21 | -23.14 |
| 2019-05-20 | -23.47 |
| 2019-05-17 | -22.66 |
| 2019-05-16 | -22.66 |
| 2019-05-15 | -23.22 |
| 2019-05-14 | -22.66 |
| 2019-05-10 | -20.88 |
| 2019-05-09 | -20.48 |
| 2019-05-08 | -19.59 |
| 2019-05-07 | -19.19 |
| 2019-05-06 | -18.71 |
| 2019-05-03 | -17.26 |
| 2019-05-02 | -17.42 |
| 2019-04-30 | -16.13 |
| 2019-04-29 | -15.16 |
| 2019-04-26 | -14.35 |
| 2019-04-25 | -13.06 |
| 2019-04-24 | -11.93 |
| 2019-04-23 | -12.26 |
| 2019-04-18 | -9.67 |
| 2019-04-17 | -9.19 |
| 2019-04-16 | -11.13 |
| 2019-04-15 | -12.42 |
| 2019-04-12 | -12.90 |
| 2019-04-11 | -12.58 |
| 2019-04-10 | -11.29 |
| 2019-04-09 | -10.80 |
| 2019-04-08 | -11.29 |
| 2019-04-04 | -13.06 |
| 2019-04-03 | -13.06 |
| 2019-04-02 | -14.03 |
| 2019-04-01 | -14.51 |
| 2019-03-29 | -15.97 |
| 2019-03-28 | -15.97 |
| 2019-03-27 | -14.84 |
| 2019-03-26 | -14.84 |
| 2019-03-25 | -14.67 |
| 2019-03-22 | -12.74 |
| 2019-03-21 | -12.58 |
| 2019-03-20 | -13.22 |
| 2019-03-19 | -12.74 |
| 2019-03-18 | -13.38 |
| 2019-03-15 | -14.19 |
| 2019-03-14 | -13.22 |
| 2019-03-13 | -12.74 |
| 2019-03-12 | -12.58 |
| 2019-03-11 | -14.03 |
| 2019-03-08 | -14.19 |
| 2019-03-07 | -11.77 |
| 2019-03-06 | -10.97 |
| 2019-03-05 | -11.93 |
| 2019-03-04 | -11.29 |
| 2019-03-01 | -13.55 |
| 2019-02-28 | -13.55 |
| 2019-02-27 | -11.29 |
| 2019-02-26 | -10.48 |
| 2019-02-25 | -11.13 |
| 2019-02-22 | -13.71 |
| 2019-02-21 | -14.19 |
| 2019-02-20 | -15.00 |
| 2019-02-19 | -16.45 |
| 2019-02-18 | -16.93 |
| 2019-02-15 | -18.06 |
| 2019-02-14 | -16.93 |
| 2019-02-13 | -17.26 |
| 2019-02-12 | -18.55 |
| 2019-02-11 | -18.22 |
| 2019-02-08 | -17.90 |
| 2019-02-04 | -18.06 |
| 2019-02-01 | -18.06 |
| 2019-01-31 | -19.84 |
| 2019-01-30 | -23.38 |
| 2019-01-29 | -23.63 |
| 2019-01-28 | -23.71 |
| 2019-01-25 | -24.19 |
| 2019-01-24 | -24.51 |
| 2019-01-23 | -24.51 |
| 2019-01-22 | -23.71 |
| 2019-01-21 | -23.79 |
| 2019-01-18 | -23.71 |
| 2019-01-17 | -24.43 |
| 2019-01-16 | -23.71 |
| 2019-01-15 | -23.38 |
| 2019-01-14 | -24.43 |
| 2019-01-11 | -23.79 |
| 2019-01-10 | -24.76 |
| 2019-01-09 | -25.40 |
| 2019-01-08 | -25.08 |
| 2019-01-07 | -25.32 |
| 2019-01-04 | -27.58 |
| 2019-01-03 | -27.26 |
| 2019-01-02 | -26.85 |
| 2018-12-31 | -25.72 |
| 2018-12-28 | -26.45 |
| 2018-12-27 | -26.37 |
| 2018-12-24 | -26.77 |
| 2018-12-21 | -25.72 |
| 2018-12-20 | -24.92 |
| 2018-12-19 | -24.84 |
| 2018-12-18 | -24.84 |
| 2018-12-17 | -24.84 |
| 2018-12-14 | -24.92 |
| 2018-12-13 | -24.51 |
| 2018-12-12 | -25.80 |
| 2018-12-11 | -25.88 |
| 2018-12-10 | -25.08 |
| 2018-12-07 | -24.76 |
| 2018-12-06 | -23.79 |
| 2018-12-05 | -22.26 |
| 2018-12-04 | -21.69 |
| 2018-12-03 | -21.85 |
| 2018-11-30 | -23.79 |
| 2018-11-29 | -24.11 |
| 2018-11-28 | -24.59 |
| 2018-11-27 | -25.64 |
| 2018-11-26 | -25.16 |
| 2018-11-23 | -25.08 |
| 2018-11-22 | -24.51 |
| 2018-11-21 | -24.27 |
| 2018-11-20 | -24.76 |
| 2018-11-19 | -24.43 |
| 2018-11-16 | -25.08 |
| 2018-11-15 | -25.80 |
| 2018-11-14 | -25.88 |
| 2018-11-13 | -25.48 |
| 2018-11-12 | -25.88 |
| 2018-11-09 | -25.72 |
| 2018-11-08 | -25.32 |
| 2018-11-07 | -25.40 |
| 2018-11-06 | -25.24 |
| 2018-11-05 | -26.53 |
| 2018-11-02 | -26.93 |
| 2018-11-01 | -29.03 |
| 2018-10-31 | -30.32 |
| 2018-10-30 | -32.26 |
| 2018-10-29 | -32.09 |
| 2018-10-26 | -31.69 |
| 2018-10-25 | -30.80 |
| 2018-10-24 | -30.56 |
| 2018-10-23 | -31.05 |
| 2018-10-22 | -29.84 |
| 2018-10-19 | -31.93 |
| 2018-10-18 | -31.21 |
| 2018-10-16 | -29.68 |
| 2018-10-15 | -30.56 |
| 2018-10-12 | -31.45 |
| 2018-10-11 | -33.06 |
| 2018-10-10 | -30.08 |
| 2018-10-09 | -29.68 |
| 2018-10-08 | -29.92 |
| 2018-10-05 | -27.74 |
| 2018-10-04 | -27.18 |
| 2018-10-03 | -26.45 |
| 2018-10-02 | -27.26 |
| 2018-09-28 | -26.37 |
| 2018-09-27 | -26.13 |
| 2018-09-26 | -26.21 |
| 2018-09-24 | -26.21 |
| 2018-09-21 | -25.64 |
| 2018-09-20 | -27.58 |
| 2018-09-19 | -27.90 |
| 2018-09-18 | -29.27 |
| 2018-09-17 | -30.72 |
| 2018-09-14 | -30.00 |
| 2018-09-13 | -30.48 |
| 2018-09-12 | -33.14 |
| 2018-09-11 | -32.74 |
| 2018-09-10 | -31.21 |
| 2018-09-07 | -29.43 |
| 2018-09-06 | -28.38 |
| 2018-09-05 | -28.55 |
| 2018-09-04 | -26.45 |
| 2018-09-03 | -27.09 |
| 2018-08-31 | -25.00 |
| 2018-08-30 | -23.87 |
| 2018-08-29 | -22.42 |
| 2018-08-28 | -24.19 |
| 2018-08-27 | -25.08 |
| 2018-08-24 | -26.53 |
| 2018-08-23 | -25.32 |
| 2018-08-22 | -25.24 |
| 2018-08-21 | -25.00 |
| 2018-08-20 | -26.21 |
| 2018-08-17 | -27.66 |
| 2018-08-16 | -27.34 |
| 2018-08-15 | -26.77 |
| 2018-08-14 | -24.76 |
| 2018-08-13 | -23.87 |
| 2018-08-10 | -22.01 |
| 2018-08-09 | -21.61 |
| 2018-08-08 | -22.09 |
| 2018-08-07 | -22.42 |
| 2018-08-06 | -24.11 |
| 2018-08-03 | -23.79 |
| 2018-08-02 | -22.74 |
| 2018-08-01 | -20.72 |
| 2018-07-31 | -20.16 |
| 2018-07-30 | -20.56 |
| 2018-07-27 | -22.34 |
| 2018-07-26 | -21.45 |
| 2018-07-25 | -21.13 |
| 2018-07-24 | -21.53 |
| 2018-07-23 | -24.03 |
| 2018-07-20 | -24.76 |
| 2018-07-19 | -25.40 |
| 2018-07-18 | -26.29 |
| 2018-07-17 | -27.01 |
| 2018-07-16 | -25.97 |
| 2018-07-13 | -26.29 |
| 2018-07-12 | -26.21 |
| 2018-07-11 | -27.01 |
| 2018-07-10 | -24.59 |
| 2018-07-09 | -24.59 |
| 2018-07-06 | -26.29 |
| 2018-07-05 | -25.08 |
| 2018-07-04 | -23.06 |
| 2018-07-03 | -22.42 |
| 2018-06-29 | -19.35 |
| 2018-06-28 | -20.56 |
| 2018-06-27 | -20.16 |
| 2018-06-26 | -18.55 |
| 2018-06-25 | -17.74 |
| 2018-06-22 | -15.80 |
| 2018-06-21 | -15.00 |
| 2018-06-20 | -14.03 |
| 2018-06-19 | -13.22 |
| 2018-06-15 | -10.48 |
| 2018-06-14 | -8.26 |
| 2018-06-13 | -8.11 |
| 2018-06-12 | -6.21 |
| 2018-06-11 | -5.58 |
| 2018-06-08 | -6.37 |
| 2018-06-07 | -5.89 |
| 2018-06-06 | -6.84 |
| 2018-06-05 | -9.37 |
| 2018-06-04 | -9.53 |
| 2018-06-01 | -10.79 |
| 2018-05-31 | -10.00 |
| 2018-05-30 | -10.79 |
| 2018-05-29 | -10.16 |
| 2018-05-28 | -9.84 |
| 2018-05-25 | -10.16 |
| 2018-05-24 | -9.84 |
| 2018-05-23 | -10.32 |
| 2018-05-21 | -9.21 |
| 2018-05-18 | -9.05 |
| 2018-05-17 | -10.00 |
| 2018-05-16 | -9.37 |
| 2018-05-15 | -8.89 |
| 2018-05-14 | -10.00 |
| 2018-05-11 | -10.32 |
| 2018-05-10 | -10.95 |
| 2018-05-09 | -12.21 |
| 2018-05-08 | -11.89 |
| 2018-05-07 | -12.84 |
| 2018-05-04 | -13.16 |
| 2018-05-03 | -12.05 |
| 2018-05-02 | -10.79 |
| 2018-04-30 | -11.11 |
| 2018-04-27 | -12.05 |
| 2018-04-26 | -12.37 |
| 2018-04-25 | -11.42 |
| 2018-04-24 | -10.00 |
| 2018-04-23 | -10.63 |
| 2018-04-20 | -10.16 |
| 2018-04-19 | -8.89 |
| 2018-04-18 | -14.58 |
| 2018-04-17 | -15.05 |
| 2018-04-16 | -13.95 |
| 2018-04-13 | -12.68 |
| 2018-04-12 | -12.84 |
| 2018-04-11 | -10.79 |
| 2018-04-10 | -12.37 |
| 2018-04-09 | -14.74 |
| 2018-04-06 | -13.95 |
| 2018-04-04 | -14.11 |
| 2018-04-03 | -13.00 |
| 2018-03-29 | -11.58 |
| 2018-03-28 | -12.05 |
| 2018-03-27 | -10.95 |
| 2018-03-26 | -10.79 |
| 2018-03-23 | -11.74 |
| 2018-03-22 | -8.89 |
| 2018-03-21 | -9.05 |
| 2018-03-20 | -7.79 |
| 2018-03-19 | -6.68 |
| 2018-03-16 | -7.00 |
| 2018-03-15 | -5.89 |
| 2018-03-14 | -4.63 |
| 2018-03-13 | -4.47 |
| 2018-03-12 | -4.79 |
| 2018-03-09 | -6.21 |
| 2018-03-08 | -5.58 |
| 2018-03-07 | -6.21 |
| 2018-03-06 | -4.16 |
| 2018-03-05 | -6.68 |
| 2018-03-02 | -5.26 |
| 2018-03-01 | -3.37 |
| 2018-02-28 | -2.26 |
| 2018-02-27 | -1.00 |
| 2018-02-26 | 2.00 |
| 2018-02-23 | 1.05 |
| 2018-02-22 | -1.32 |
| 2018-02-21 | -1.47 |
| 2018-02-20 | -1.79 |
| 2018-02-15 | 0.26 |
| 2018-02-14 | -3.68 |
| 2018-02-13 | -4.79 |
| 2018-02-12 | -6.05 |
| 2018-02-09 | -5.58 |
| 2018-02-08 | -2.26 |
| 2018-02-07 | 0.11 |
| 2018-02-06 | 2.95 |
| 2018-02-05 | 11.16 |
| 2018-02-02 | 9.74 |
| 2018-02-01 | 2.16 |
| 2018-01-31 | 4.53 |
| 2018-01-30 | 7.05 |
| 2018-01-29 | 8.47 |
| 2018-01-26 | 6.11 |
| 2018-01-25 | 5.16 |
| 2018-01-24 | 1.84 |
| 2018-01-23 | 1.84 |
| 2018-01-22 | 1.53 |
| 2018-01-19 | 0.74 |
| 2018-01-18 | -0.68 |
| 2018-01-17 | 0.26 |
| 2018-01-16 | 2.79 |
| 2018-01-15 | 3.11 |
| 2018-01-12 | 4.84 |
| 2018-01-11 | 5.32 |
| 2018-01-10 | 5.00 |
| 2018-01-09 | 3.11 |
| 2018-01-08 | 4.37 |
| 2018-01-05 | 2.16 |
| 2018-01-04 | 2.32 |
| 2018-01-03 | 1.05 |
| 2018-01-02 | 1.21 |
| 2017-12-29 | -2.11 |
| 2017-12-28 | -1.79 |
| 2017-12-27 | -4.00 |
| 2017-12-22 | -7.16 |
| 2017-12-21 | -7.47 |
| 2017-12-20 | -9.05 |
| 2017-12-19 | -8.89 |
| 2017-12-18 | -10.95 |
| 2017-12-15 | -11.58 |
| 2017-12-14 | -10.47 |
| 2017-12-13 | -10.95 |
| 2017-12-12 | -11.89 |
| 2017-12-11 | -11.58 |
| 2017-12-08 | -11.26 |
| 2017-12-07 | -11.74 |
| 2017-12-06 | -9.68 |
| 2017-12-05 | -4.95 |
| 2017-12-04 | -4.63 |
| 2017-12-01 | -6.05 |
| 2017-11-30 | -4.00 |
| 2017-11-29 | -3.84 |
| 2017-11-28 | -4.00 |
| 2017-11-27 | -4.95 |
| 2017-11-24 | -4.47 |
| 2017-11-23 | -5.26 |
| 2017-11-22 | -7.16 |
| 2017-11-21 | -9.05 |
| 2017-11-20 | -9.53 |
| 2017-11-17 | -7.95 |
| 2017-11-16 | -6.53 |
| 2017-11-15 | -4.63 |
| 2017-11-14 | -3.37 |
| 2017-11-13 | -3.05 |
| 2017-11-10 | -2.58 |
| 2017-11-09 | -1.95 |
| 2017-11-08 | -1.95 |
| 2017-11-07 | -1.79 |
| 2017-11-06 | -2.58 |
| 2017-11-03 | -2.11 |
| 2017-11-02 | -1.47 |
| 2017-11-01 | -1.16 |
| 2017-10-31 | -1.79 |
| 2017-10-30 | -2.58 |
| 2017-10-27 | -0.05 |
| 2017-10-26 | 2.16 |
| 2017-10-25 | 1.68 |
| 2017-10-24 | 1.37 |
| 2017-10-23 | 0.89 |
| 2017-10-20 | 1.84 |
| 2017-10-19 | 0.26 |
| 2017-10-18 | 3.26 |
| 2017-10-17 | 4.68 |
| 2017-10-16 | 2.32 |
| 2017-10-13 | -1.00 |
| 2017-10-12 | -1.00 |
| 2017-10-11 | -2.11 |
| 2017-10-10 | -2.42 |
| 2017-10-09 | -1.47 |
| 2017-10-06 | 1.21 |
| 2017-10-04 | -1.63 |
| 2017-10-03 | -2.11 |
| 2017-09-29 | -2.58 |
| 2017-09-28 | -4.16 |
| 2017-09-27 | -3.53 |
| 2017-09-26 | -4.32 |
| 2017-09-25 | -2.42 |
| 2017-09-22 | -0.37 |
| 2017-09-21 | 0.42 |
| 2017-09-20 | 2.63 |
| 2017-09-19 | 0.89 |
| 2017-09-18 | 2.00 |
| 2017-09-15 | 1.05 |
| 2017-09-14 | 2.32 |
| 2017-09-13 | 7.37 |
| 2017-09-12 | 7.84 |
| 2017-09-11 | 5.63 |
| 2017-09-08 | 6.58 |
| 2017-09-07 | 5.95 |
| 2017-09-06 | 7.68 |
| 2017-09-05 | 9.58 |
| 2017-09-04 | 9.11 |
| 2017-09-01 | 8.47 |
| 2017-08-31 | 7.21 |
| 2017-08-30 | 6.11 |
| 2017-08-29 | 5.32 |
| 2017-08-28 | 3.74 |
| 2017-08-25 | 4.21 |
| 2017-08-24 | 1.53 |
| 2017-08-22 | 3.26 |
| 2017-08-21 | 2.47 |
| 2017-08-18 | 3.11 |
| 2017-08-17 | 4.68 |
| 2017-08-16 | 2.00 |
| 2017-08-15 | 0.58 |
| 2017-08-14 | 3.26 |
| 2017-08-11 | 2.16 |
| 2017-08-10 | 8.16 |
| 2017-08-09 | 12.26 |
| 2017-08-08 | 11.00 |
| 2017-08-07 | 10.05 |
| 2017-08-04 | 8.47 |
| 2017-08-03 | 8.47 |
| 2017-08-02 | 9.58 |
| 2017-08-01 | 9.90 |
| 2017-07-31 | 12.58 |
| 2017-07-28 | 7.37 |
| 2017-07-27 | 9.74 |
| 2017-07-26 | 9.11 |
| 2017-07-25 | 4.21 |
| 2017-07-24 | 2.63 |
| 2017-07-21 | 3.74 |
| 2017-07-20 | 4.53 |
| 2017-07-19 | 8.16 |
| 2017-07-18 | 5.32 |
| 2017-07-17 | 1.05 |
| 2017-07-14 | 0.42 |
| 2017-07-13 | 0.26 |
| 2017-07-12 | -1.95 |
| 2017-07-11 | -1.47 |
| 2017-07-10 | -1.32 |
| 2017-07-07 | 0.42 |
| 2017-07-06 | -0.53 |
| 2017-07-05 | -0.05 |
| 2017-07-04 | -1.63 |
| 2017-07-03 | 1.05 |
| 2017-06-30 | 1.21 |
| 2017-06-29 | -2.11 |
| 2017-06-28 | -4.95 |
| 2017-06-27 | -6.21 |
| 2017-06-26 | -5.89 |
| 2017-06-23 | -6.05 |
| 2017-06-22 | -5.74 |
| 2017-06-21 | -6.05 |
| 2017-06-20 | -5.42 |
| 2017-06-19 | -5.89 |
| 2017-06-16 | -7.16 |
| 2017-06-15 | -5.58 |
| 2017-06-14 | -3.53 |
| 2017-06-13 | -3.37 |
| 2017-06-12 | -6.37 |
| 2017-06-09 | -7.72 |
| 2017-06-08 | -7.41 |
| 2017-06-07 | -7.41 |
| 2017-06-06 | -11.14 |
| 2017-06-05 | -10.99 |
| 2017-06-02 | -10.37 |
| 2017-06-01 | -9.43 |
| 2017-05-31 | -8.81 |
| 2017-05-29 | -7.56 |
| 2017-05-26 | -7.88 |
| 2017-05-25 | -8.81 |
| 2017-05-24 | -10.21 |
| 2017-05-23 | -9.43 |
| 2017-05-22 | -7.72 |
| 2017-05-19 | -8.96 |
| 2017-05-18 | -9.43 |
| 2017-05-17 | -8.34 |
| 2017-05-16 | -7.88 |
| 2017-05-15 | -8.65 |
| 2017-05-12 | -10.21 |
| 2017-05-11 | -10.52 |
| 2017-05-10 | -10.83 |
| 2017-05-09 | -10.05 |
| 2017-05-08 | -10.99 |
| 2017-05-05 | -10.21 |
| 2017-05-04 | -8.03 |
| 2017-05-02 | -5.70 |
| 2017-04-28 | -5.54 |
| 2017-04-27 | -6.79 |
| 2017-04-26 | -6.16 |
| 2017-04-25 | -6.63 |
| 2017-04-24 | -6.94 |
| 2017-04-21 | -5.85 |
| 2017-04-20 | -6.16 |
| 2017-04-19 | -6.16 |
| 2017-04-18 | -4.45 |
| 2017-04-13 | -3.05 |
| 2017-04-12 | -0.56 |
| 2017-04-11 | -0.72 |
| 2017-04-10 | -1.34 |
| 2017-04-07 | -0.25 |
| 2017-04-06 | -1.65 |
| 2017-04-05 | -1.34 |
| 2017-04-03 | -1.50 |
| 2017-03-31 | -5.85 |
| 2017-03-30 | -3.83 |
| 2017-03-29 | -3.52 |
| 2017-03-28 | -3.99 |
| 2017-03-27 | -4.76 |
| 2017-03-24 | -1.81 |
| 2017-03-23 | -1.18 |
| 2017-03-22 | -1.03 |
| 2017-03-21 | 0.84 |
| 2017-03-20 | 1.77 |
| 2017-03-17 | 2.55 |
| 2017-03-16 | 3.64 |
| 2017-03-15 | 1.31 |
| 2017-03-14 | 0.22 |
| 2017-03-13 | 0.37 |
| 2017-03-10 | -3.52 |
| 2017-03-09 | -2.43 |
| 2017-03-08 | 0.22 |
| 2017-03-07 | 1.31 |
| 2017-03-06 | 1.62 |
| 2017-03-03 | 1.15 |
| 2017-03-02 | 2.40 |
| 2017-03-01 | 3.64 |
| 2017-02-28 | 1.77 |
| 2017-02-27 | 3.02 |
| 2017-02-24 | 2.86 |
| 2017-02-23 | 8.31 |
| 2017-02-22 | 11.11 |
| 2017-02-21 | 8.00 |
| 2017-02-20 | 6.60 |
| 2017-02-17 | 5.04 |
| 2017-02-16 | 6.60 |
| 2017-02-15 | 6.44 |
| 2017-02-14 | 10.18 |
| 2017-02-13 | 11.27 |
| 2017-02-10 | 7.22 |
| 2017-02-09 | 5.51 |
| 2017-02-08 | 3.95 |
| 2017-02-07 | 1.62 |
| 2017-02-06 | 0.68 |
| 2017-02-03 | 3.02 |
| 2017-02-02 | 5.35 |
| 2017-02-01 | 7.53 |
| 2017-01-27 | 4.73 |
| 2017-01-26 | 4.89 |
| 2017-01-25 | 0.84 |
| 2017-01-24 | -0.09 |
| 2017-01-23 | -4.76 |
| 2017-01-20 | -6.63 |
| 2017-01-19 | -5.85 |
| 2017-01-18 | -6.94 |
| 2017-01-17 | -8.03 |
| 2017-01-16 | -7.72 |
| 2017-01-13 | -8.50 |
| 2017-01-12 | -7.72 |
| 2017-01-11 | -7.10 |
| 2017-01-10 | -10.99 |
| 2017-01-09 | -13.01 |
| 2017-01-06 | -11.61 |
| 2017-01-05 | -12.23 |
| 2017-01-04 | -15.03 |
| 2017-01-03 | -13.63 |
| 2016-12-30 | -15.81 |
| 2016-12-29 | -15.19 |
| 2016-12-28 | -16.12 |
| 2016-12-23 | -17.06 |
| 2016-12-22 | -17.21 |
| 2016-12-21 | -13.01 |
| 2016-12-20 | -13.01 |
| 2016-12-19 | -11.30 |
| 2016-12-16 | -11.45 |
| 2016-12-15 | -7.88 |
| 2016-12-14 | -4.30 |
| 2016-12-13 | -3.52 |
| 2016-12-12 | -5.39 |
| 2016-12-09 | -3.83 |
| 2016-12-08 | -3.05 |
| 2016-12-07 | -1.65 |
| 2016-12-06 | -4.76 |
| 2016-12-05 | -6.79 |
| 2016-12-02 | -6.01 |
| 2016-12-01 | -3.67 |
| 2016-11-30 | -7.72 |
| 2016-11-29 | -5.39 |
| 2016-11-28 | -1.50 |
| 2016-11-25 | -1.18 |
| 2016-11-24 | -1.96 |
| 2016-11-23 | -7.88 |
| 2016-11-22 | -7.56 |
| 2016-11-21 | -8.96 |
| 2016-11-18 | -11.61 |
| 2016-11-17 | -11.77 |
| 2016-11-16 | -10.99 |
| 2016-11-15 | -11.77 |
| 2016-11-14 | -7.25 |
| 2016-11-11 | -3.05 |
| 2016-11-10 | -10.68 |
| 2016-11-09 | -21.41 |
| 2016-11-08 | -24.06 |
| 2016-11-07 | -24.53 |
| 2016-11-04 | -28.03 |
| 2016-11-03 | -28.73 |
| 2016-11-02 | -28.18 |
| 2016-11-01 | -27.79 |
| 2016-10-31 | -28.73 |
| 2016-10-28 | -28.18 |
| 2016-10-27 | -27.64 |
| 2016-10-26 | -27.09 |
| 2016-10-25 | -27.33 |
| 2016-10-24 | -28.96 |
| 2016-10-20 | -29.90 |
| 2016-10-19 | -29.97 |
| 2016-10-18 | -30.36 |
| 2016-10-17 | -31.45 |
| 2016-10-14 | -30.67 |
| 2016-10-13 | -30.91 |
| 2016-10-12 | -30.36 |
| 2016-10-11 | -29.58 |
| 2016-10-07 | -29.04 |
| 2016-10-06 | -28.96 |
| 2016-10-05 | -29.27 |
| 2016-10-04 | -29.74 |
| 2016-10-03 | -30.28 |
| 2016-09-30 | -31.06 |
| 2016-09-29 | -29.58 |
| 2016-09-28 | -31.06 |
| 2016-09-27 | -30.36 |
| 2016-09-26 | -30.13 |
| 2016-09-23 | -28.81 |
| 2016-09-22 | -28.57 |
| 2016-09-21 | -29.66 |
| 2016-09-20 | -30.28 |
| 2016-09-19 | -30.21 |
| 2016-09-15 | -30.36 |
| 2016-09-14 | -31.37 |
| 2016-09-13 | -30.75 |
| 2016-09-12 | -29.90 |
| 2016-09-09 | -27.48 |
| 2016-09-08 | -28.11 |
| 2016-09-07 | -28.34 |
| 2016-09-06 | -27.72 |
| 2016-09-05 | -29.12 |
| 2016-09-02 | -29.90 |
| 2016-09-01 | -30.28 |
| 2016-08-31 | -30.28 |
| 2016-08-30 | -30.28 |
| 2016-08-29 | -29.90 |
| 2016-08-26 | -29.35 |
| 2016-08-25 | -30.75 |
| 2016-08-24 | -30.98 |
| 2016-08-23 | -30.05 |
| 2016-08-22 | -30.05 |
| 2016-08-19 | -28.65 |
| 2016-08-18 | -29.12 |
| 2016-08-17 | -28.88 |
| 2016-08-16 | -26.70 |
| 2016-08-15 | -26.16 |
| 2016-08-12 | -26.47 |
| 2016-08-11 | -26.70 |
| 2016-08-10 | -27.25 |
| 2016-08-09 | -27.02 |
| 2016-08-08 | -26.16 |
| 2016-08-05 | -28.65 |
| 2016-08-04 | -29.12 |
| 2016-08-03 | -29.90 |
| 2016-08-01 | -28.88 |
| 2016-07-29 | -30.83 |
| 2016-07-28 | -28.88 |
| 2016-07-27 | -28.42 |
| 2016-07-26 | -28.42 |
| 2016-07-25 | -27.56 |
| 2016-07-22 | -26.78 |
| 2016-07-21 | -26.24 |
| 2016-07-20 | -27.08 |
| 2016-07-19 | -27.46 |
| 2016-07-18 | -27.08 |
| 2016-07-15 | -26.08 |
| 2016-07-14 | -24.77 |
| 2016-07-13 | -24.54 |
| 2016-07-12 | -27.23 |
| 2016-07-11 | -28.00 |
| 2016-07-08 | -30.08 |
| 2016-07-07 | -29.38 |
| 2016-07-06 | -29.23 |
| 2016-07-05 | -29.77 |
| 2016-07-04 | -28.23 |
| 2016-06-30 | -33.69 |
| 2016-06-29 | -34.38 |
| 2016-06-28 | -33.99 |
| 2016-06-27 | -34.15 |
| 2016-06-24 | -35.53 |
| 2016-06-23 | -34.38 |
| 2016-06-22 | -33.69 |
| 2016-06-21 | -33.76 |
| 2016-06-20 | -33.92 |
| 2016-06-17 | -34.38 |
| 2016-06-16 | -35.53 |
| 2016-06-15 | -35.38 |
| 2016-06-14 | -35.76 |
| 2016-06-13 | -34.92 |
| 2016-06-10 | -33.84 |
| 2016-06-08 | -32.69 |
| 2016-06-07 | -30.77 |
| 2016-06-06 | -34.07 |
| 2016-06-03 | -35.45 |
| 2016-06-02 | -34.84 |
| 2016-06-01 | -36.07 |
| 2016-05-31 | -35.84 |
| 2016-05-30 | -36.15 |
| 2016-05-27 | -34.61 |
| 2016-05-26 | -34.30 |
| 2016-05-25 | -35.15 |
| 2016-05-24 | -36.22 |
| 2016-05-23 | -35.15 |
| 2016-05-20 | -35.30 |
| 2016-05-19 | -34.69 |
| 2016-05-18 | -34.61 |
| 2016-05-17 | -32.69 |
| 2016-05-16 | -34.61 |
| 2016-05-13 | -35.07 |
| 2016-05-12 | -32.92 |
| 2016-05-11 | -32.23 |
| 2016-05-10 | -33.23 |
| 2016-05-09 | -31.84 |
| 2016-05-06 | -31.07 |
| 2016-05-05 | -31.15 |
| 2016-05-04 | -30.46 |
| 2016-05-03 | -29.00 |
| 2016-04-29 | -27.08 |
| 2016-04-28 | -26.62 |
| 2016-04-27 | -27.39 |
| 2016-04-26 | -27.00 |
| 2016-04-25 | -26.23 |
| 2016-04-22 | -25.23 |
| 2016-04-21 | -22.39 |
| 2016-04-20 | -25.00 |
| 2016-04-19 | -24.24 |
| 2016-04-18 | -26.54 |
| 2016-04-15 | -25.70 |
| 2016-04-14 | -25.00 |
| 2016-04-13 | -22.08 |
| 2016-04-12 | -27.08 |
| 2016-04-11 | -28.00 |
| 2016-04-08 | -30.31 |
| 2016-04-07 | -29.54 |
| 2016-04-06 | -30.46 |
| 2016-04-05 | -28.69 |
| 2016-04-01 | -28.31 |
| 2016-03-31 | -28.46 |
| 2016-03-30 | -27.16 |
| 2016-03-29 | -27.62 |
| 2016-03-24 | -26.54 |
| 2016-03-23 | -23.47 |
| 2016-03-22 | -25.16 |
| 2016-03-21 | -23.62 |
| 2016-03-18 | -24.39 |
| 2016-03-17 | -24.47 |
| 2016-03-16 | -27.92 |
| 2016-03-15 | -26.85 |
| 2016-03-14 | -23.85 |
| 2016-03-11 | -25.70 |
| 2016-03-10 | -27.85 |
| 2016-03-09 | -26.62 |
| 2016-03-08 | -22.39 |
| 2016-03-07 | -22.70 |
| 2016-03-04 | -24.62 |
| 2016-03-03 | -29.00 |
| 2016-03-02 | -28.23 |
| 2016-03-01 | -33.30 |
| 2016-02-29 | -37.68 |
| 2016-02-26 | -35.53 |
| 2016-02-25 | -38.30 |
| 2016-02-24 | -35.07 |
| 2016-02-23 | -34.99 |
| 2016-02-22 | -34.92 |
| 2016-02-19 | -35.92 |
| 2016-02-18 | -36.68 |
| 2016-02-17 | -38.37 |
| 2016-02-16 | -37.84 |
| 2016-02-15 | -37.99 |
| 2016-02-12 | -40.83 |
| 2016-02-11 | -41.14 |
| 2016-02-05 | -38.07 |
| 2016-02-04 | -41.52 |
| 2016-02-03 | -43.83 |
| 2016-02-02 | -42.98 |
| 2016-02-01 | -41.75 |
| 2016-01-29 | -40.22 |
| 2016-01-28 | -41.52 |
| 2016-01-27 | -42.60 |
| 2016-01-26 | -42.83 |
| 2016-01-25 | -38.37 |
| 2016-01-22 | -39.14 |
| 2016-01-21 | -40.76 |
| 2016-01-20 | -40.22 |
| 2016-01-19 | -36.61 |
| 2016-01-18 | -38.53 |
| 2016-01-15 | -37.84 |
| 2016-01-14 | -35.45 |
| 2016-01-13 | -36.22 |
| 2016-01-12 | -36.76 |
| 2016-01-11 | -36.30 |
| 2016-01-08 | -34.15 |
| 2016-01-07 | -36.38 |
| 2016-01-06 | -32.46 |
| 2016-01-05 | -32.61 |
| 2016-01-04 | -34.22 |
| 2015-12-31 | -29.38 |
| 2015-12-30 | -31.61 |
| 2015-12-29 | -30.69 |
| 2015-12-28 | -31.46 |
| 2015-12-24 | -30.92 |
| 2015-12-23 | -32.00 |
| 2015-12-22 | -32.30 |
| 2015-12-21 | -33.23 |
| 2015-12-18 | -34.53 |
| 2015-12-17 | -34.07 |
| 2015-12-16 | -32.84 |
| 2015-12-15 | -36.15 |
| 2015-12-14 | -36.45 |
| 2015-12-11 | -35.92 |
| 2015-12-10 | -34.76 |
| 2015-12-09 | -34.22 |
| 2015-12-08 | -31.84 |
| 2015-12-07 | -30.31 |
| 2015-12-04 | -29.69 |
| 2015-12-03 | -30.46 |
| 2015-12-02 | -29.23 |
| 2015-12-01 | -28.85 |
| 2015-11-30 | -28.77 |
| 2015-11-27 | -28.23 |
| 2015-11-26 | -26.92 |
| 2015-11-25 | -27.77 |
| 2015-11-24 | -27.54 |
| 2015-11-23 | -26.54 |
| 2015-11-20 | -24.70 |
| 2015-11-19 | -26.39 |
| 2015-11-18 | -27.16 |
| 2015-11-17 | -25.39 |
| 2015-11-16 | -26.23 |
| 2015-11-13 | -24.70 |
| 2015-11-12 | -21.62 |
| 2015-11-11 | -22.08 |
| 2015-11-10 | -20.55 |
| 2015-11-09 | -20.39 |
| 2015-11-06 | -19.01 |
| 2015-11-05 | -18.24 |
| 2015-11-04 | -16.70 |
| 2015-11-03 | -21.01 |
| 2015-11-02 | -21.93 |
| 2015-10-30 | -21.16 |
| 2015-10-29 | -21.01 |
| 2015-10-28 | -19.01 |
| 2015-10-27 | -17.63 |
| 2015-10-26 | -17.63 |
| 2015-10-23 | -17.78 |
| 2015-10-22 | -18.40 |
| 2015-10-20 | -17.63 |
| 2015-10-19 | -15.78 |
| 2015-10-16 | -15.17 |
| 2015-10-15 | -14.25 |
| 2015-10-14 | -15.78 |
| 2015-10-13 | -14.86 |
| 2015-10-12 | -13.79 |
| 2015-10-09 | -17.01 |
| 2015-10-08 | -18.24 |
| 2015-10-07 | -16.40 |
| 2015-10-06 | -23.16 |
| 2015-10-05 | -23.54 |
| 2015-10-02 | -25.08 |
| 2015-09-30 | -27.77 |
| 2015-09-29 | -29.08 |
| 2015-09-25 | -25.62 |
| 2015-09-24 | -25.46 |
| 2015-09-23 | -24.00 |
| 2015-09-22 | -22.54 |
| 2015-09-21 | -19.62 |
| 2015-09-18 | -16.55 |
| 2015-09-17 | -16.40 |
| 2015-09-16 | -20.55 |
| 2015-09-15 | -21.93 |
| 2015-09-14 | -21.62 |
| 2015-09-11 | -21.93 |
| 2015-09-10 | -19.62 |
| 2015-09-09 | -20.09 |
| 2015-09-08 | -24.54 |
| 2015-09-07 | -27.92 |
| 2015-09-04 | -29.23 |
| 2015-09-02 | -30.08 |
| 2015-09-01 | -24.77 |
| 2015-08-31 | -24.77 |
| 2015-08-28 | -22.70 |
| 2015-08-27 | -25.16 |
| 2015-08-26 | -27.85 |
| 2015-08-25 | -29.00 |
| 2015-08-24 | -27.69 |
| 2015-08-21 | -23.24 |
| 2015-08-20 | -22.08 |
| 2015-08-19 | -19.62 |
| 2015-08-18 | -19.01 |
| 2015-08-17 | -16.40 |
| 2015-08-14 | -17.32 |
| 2015-08-13 | -15.63 |
| 2015-08-12 | -17.63 |
| 2015-08-11 | -17.63 |
| 2015-08-10 | -17.01 |
| 2015-08-07 | -19.01 |
| 2015-08-06 | -21.47 |
| 2015-08-05 | -20.24 |
| 2015-08-04 | -20.24 |
| 2015-08-03 | -21.01 |
| 2015-07-31 | -19.32 |
| 2015-07-30 | -19.62 |
| 2015-07-29 | -18.55 |
| 2015-07-28 | -20.85 |
| 2015-07-27 | -20.70 |
| 2015-07-24 | -14.55 |
| 2015-07-23 | -14.09 |
| 2015-07-22 | -15.63 |
| 2015-07-21 | -14.09 |
| 2015-07-20 | -15.01 |
| 2015-07-17 | -14.09 |
| 2015-07-16 | -15.63 |
| 2015-07-15 | -15.94 |
| 2015-07-14 | -14.71 |
| 2015-07-13 | -12.09 |
| 2015-07-10 | -12.71 |
| 2015-07-09 | -17.93 |
| 2015-07-08 | -22.85 |
| 2015-07-07 | -16.09 |
| 2015-07-06 | -9.79 |
| 2015-07-03 | -5.18 |
| 2015-07-02 | -3.03 |
| 2015-06-30 | -0.57 |
| 2015-06-29 | -0.57 |
| 2015-06-26 | 1.58 |
| 2015-06-25 | 4.50 |
| 2015-06-24 | 6.04 |
| 2015-06-23 | 6.96 |
| 2015-06-22 | 4.81 |
| 2015-06-19 | 2.66 |
| 2015-06-18 | 3.73 |
| 2015-06-17 | 6.81 |
| 2015-06-16 | 4.96 |
| 2015-06-15 | 9.27 |
| 2015-06-12 | 12.19 |
| 2015-06-11 | 11.42 |
| 2015-06-10 | 10.39 |
| 2015-06-09 | 11.00 |
| 2015-06-08 | 12.51 |
| 2015-06-05 | 13.41 |
| 2015-06-04 | 14.62 |
| 2015-06-03 | 15.23 |
| 2015-06-02 | 16.74 |
| 2015-06-01 | 18.55 |
| 2015-05-29 | 16.13 |
| 2015-05-28 | 15.38 |
| 2015-05-27 | 18.55 |
| 2015-05-26 | 18.85 |
| 2015-05-22 | 17.04 |
| 2015-05-21 | 15.53 |
| 2015-05-20 | 15.98 |
| 2015-05-19 | 17.79 |
| 2015-05-18 | 15.98 |
| 2015-05-15 | 17.79 |
| 2015-05-14 | 17.19 |
| 2015-05-13 | 17.34 |
| 2015-05-12 | 17.94 |
| 2015-05-11 | 20.06 |
| 2015-05-08 | 19.91 |
| 2015-05-07 | 18.55 |
| 2015-05-06 | 22.47 |
| 2015-05-05 | 21.57 |
| 2015-05-04 | 26.10 |
| 2015-04-30 | 21.42 |
| 2015-04-29 | 24.29 |
| 2015-04-28 | 21.72 |
| 2015-04-27 | 24.29 |
| 2015-04-24 | 20.81 |
| 2015-04-23 | 22.32 |
| 2015-04-22 | 22.02 |
| 2015-04-21 | 19.45 |
| 2015-04-20 | 17.94 |
| 2015-04-17 | 23.53 |
| 2015-04-16 | 23.08 |
| 2015-04-15 | 20.66 |
| 2015-04-14 | 22.63 |
| 2015-04-13 | 27.16 |
| 2015-04-10 | 22.93 |
| 2015-04-09 | 24.74 |
| 2015-04-08 | 28.97 |
| 2015-04-02 | 10.24 |
| 2015-04-01 | 8.13 |
| 2015-03-31 | 8.88 |
| 2015-03-30 | 7.07 |
| 2015-03-27 | 0.58 |
| 2015-03-26 | 1.03 |
| 2015-03-25 | 2.39 |
| 2015-03-24 | 2.54 |
| 2015-03-23 | 1.94 |
| 2015-03-20 | 0.88 |
| 2015-03-19 | 1.03 |
| 2015-03-18 | -0.63 |
| 2015-03-17 | -1.54 |
| 2015-03-16 | -1.84 |
| 2015-03-13 | -1.54 |
| 2015-03-12 | -1.99 |
| 2015-03-11 | -1.23 |
| 2015-03-10 | -0.48 |
| 2015-03-09 | -0.78 |
| 2015-03-06 | -0.93 |
| 2015-03-05 | -2.14 |
| 2015-03-04 | -1.99 |
| 2015-03-03 | -1.08 |
| 2015-03-02 | 1.48 |
| 2015-02-27 | -0.03 |
| 2015-02-26 | 1.03 |
| 2015-02-25 | -0.93 |
| 2015-02-24 | -2.29 |
| 2015-02-23 | -1.84 |
| 2015-02-18 | -1.69 |
| 2015-02-17 | -1.23 |
| 2015-02-16 | -0.78 |
| 2015-02-13 | -1.84 |
| 2015-02-12 | -3.35 |
| 2015-02-11 | -3.80 |
| 2015-02-10 | -3.65 |
| 2015-02-09 | -3.20 |
| 2015-02-06 | -2.90 |
| 2015-02-05 | -2.75 |
| 2015-02-04 | -2.14 |
| 2015-02-03 | -4.10 |
| 2015-02-02 | -4.41 |
| 2015-01-30 | -4.41 |
| 2015-01-29 | -5.16 |
| 2015-01-28 | -3.65 |
| 2015-01-27 | -3.65 |
| 2015-01-26 | -3.05 |
| 2015-01-23 | -0.63 |
| 2015-01-22 | -0.93 |
| 2015-01-21 | -2.14 |
| 2015-01-20 | -2.90 |
| 2015-01-19 | -4.86 |
| 2015-01-16 | -5.16 |
| 2015-01-15 | -4.71 |
| 2015-01-14 | -3.20 |
| 2015-01-13 | 2.84 |
| 2015-01-12 | 3.45 |
| 2015-01-09 | 5.11 |
| 2015-01-08 | 6.32 |
| 2015-01-07 | 5.26 |
| 2015-01-06 | 5.11 |
| 2015-01-05 | 5.26 |
| 2015-01-02 | 0.88 |
| 2014-12-31 | 0.43 |
| 2014-12-30 | -0.33 |
| 2014-12-29 | 0.58 |
| 2014-12-24 | 0.73 |
| 2014-12-23 | 1.33 |
| 2014-12-22 | 2.99 |
| 2014-12-19 | 1.18 |
| 2014-12-18 | -0.03 |
| 2014-12-17 | -1.08 |
| 2014-12-16 | 0.58 |
| 2014-12-15 | 2.54 |
| 2014-12-12 | 0.58 |
| 2014-12-11 | 1.79 |
| 2014-12-10 | 2.39 |
| 2014-12-09 | 1.33 |
| 2014-12-08 | 6.62 |
| 2014-12-05 | 7.07 |
| 2014-12-04 | 5.71 |
| 2014-12-03 | 1.33 |
| 2014-12-02 | -0.63 |
| 2014-12-01 | -0.93 |
| 2014-11-28 | 5.11 |
| 2014-11-27 | 5.71 |
| 2014-11-26 | 6.32 |
| 2014-11-25 | 4.65 |
| 2014-11-24 | 5.11 |
| 2014-11-21 | -0.33 |
| 2014-11-20 | -0.93 |
| 2014-11-19 | -0.78 |
| 2014-11-18 | 0.58 |
| 2014-11-17 | 1.18 |
| 2014-11-14 | 4.96 |
| 2014-11-13 | 4.81 |
| 2014-11-12 | 3.60 |
| 2014-11-11 | 3.14 |
| 2014-11-10 | 5.86 |
| 2014-11-07 | 2.69 |
| 2014-11-06 | 1.94 |
| 2014-11-05 | 3.14 |
| 2014-11-04 | 4.96 |
| 2014-11-03 | 4.05 |
| 2014-10-31 | 4.05 |
| 2014-10-30 | 2.39 |
| 2014-10-29 | 0.73 |
| 2014-10-28 | -2.75 |
| 2014-10-27 | -4.26 |
| 2014-10-24 | -3.20 |
| 2014-10-23 | -2.59 |
| 2014-10-22 | -3.05 |
| 2014-10-21 | -3.50 |
| 2014-10-20 | -3.05 |
| 2014-10-17 | -2.29 |
| 2014-10-16 | -3.05 |
| 2014-10-15 | -1.54 |
| 2014-10-14 | -2.90 |
| 2014-10-13 | -3.35 |
| 2014-10-10 | -3.80 |
| 2014-10-09 | -1.84 |
| 2014-10-08 | -3.05 |
| 2014-10-07 | -1.08 |
| 2014-10-06 | -2.29 |
| 2014-10-03 | -4.41 |
| 2014-09-30 | -3.50 |
| 2014-09-29 | -3.35 |
| 2014-09-26 | -1.84 |
| 2014-09-25 | -0.93 |
| 2014-09-24 | 0.73 |
| 2014-09-23 | -0.18 |
| 2014-09-22 | 0.58 |
| 2014-09-19 | 3.75 |
| 2014-09-18 | 3.14 |
| 2014-09-17 | 3.90 |
| 2014-09-16 | 1.18 |
| 2014-09-15 | 2.69 |
| 2014-09-12 | 4.35 |
| 2014-09-11 | 4.65 |
| 2014-09-10 | 4.81 |
| 2014-09-08 | 7.68 |
| 2014-09-05 | 7.37 |
| 2014-09-04 | 6.92 |
| 2014-09-03 | 7.07 |
| 2014-09-02 | 4.35 |
| 2014-09-01 | 2.99 |
| 2014-08-29 | 3.45 |
| 2014-08-28 | 5.11 |
| 2014-08-27 | 7.98 |
| 2014-08-26 | 9.03 |
| 2014-08-25 | 9.34 |
| 2014-08-22 | 8.88 |
| 2014-08-21 | 8.58 |
| 2014-08-20 | 8.58 |
| 2014-08-19 | 9.64 |
| 2014-08-18 | 8.73 |
| 2014-08-15 | 9.94 |
| 2014-08-14 | 9.19 |
| 2014-08-13 | 11.00 |
| 2014-08-12 | 10.85 |
| 2014-08-11 | 11.15 |
| 2014-08-08 | 7.83 |
| 2014-08-07 | 10.39 |
| 2014-08-06 | 12.36 |
| 2014-08-05 | 12.36 |
| 2014-08-04 | 11.15 |
| 2014-08-01 | 9.79 |
| 2014-07-31 | 12.05 |
| 2014-07-30 | 12.05 |
| 2014-07-29 | 14.62 |
| 2014-07-28 | 13.41 |
| 2014-07-25 | 12.51 |
| 2014-07-24 | 10.54 |
| 2014-07-23 | 11.30 |
| 2014-07-22 | 5.71 |
| 2014-07-21 | 3.30 |
| 2014-07-18 | 4.65 |
| 2014-07-17 | 3.60 |
| 2014-07-16 | 5.41 |
| 2014-07-15 | 4.81 |
| 2014-07-14 | 5.11 |
| 2014-07-11 | 4.05 |
| 2014-07-10 | -0.03 |
| 2014-07-09 | 0.88 |
| 2014-07-08 | 1.03 |
| 2014-07-07 | 0.88 |
| 2014-07-04 | 2.39 |
| 2014-07-03 | 0.73 |
| 2014-07-02 | -0.78 |
| 2014-06-30 | -7.43 |
| 2014-06-27 | -6.67 |
| 2014-06-26 | -6.22 |
| 2014-06-25 | -8.48 |
| 2014-06-24 | -8.18 |
| 2014-06-23 | -8.18 |
| 2014-06-20 | -8.79 |
| 2014-06-19 | -9.24 |
| 2014-06-18 | -9.54 |
| 2014-06-17 | -8.79 |
| 2014-06-16 | -7.43 |
| 2014-06-13 | -7.79 |
| 2014-06-12 | -7.94 |
| 2014-06-11 | -8.80 |
| 2014-06-10 | -7.94 |
| 2014-06-09 | -8.51 |
| 2014-06-06 | -7.36 |
| 2014-06-05 | -8.37 |
| 2014-06-04 | -8.08 |
| 2014-06-03 | -6.50 |
| 2014-05-30 | -7.79 |
| 2014-05-29 | -6.79 |
| 2014-05-28 | -6.64 |
| 2014-05-27 | -9.09 |
| 2014-05-26 | -9.80 |
| 2014-05-23 | -10.52 |
| 2014-05-22 | -10.38 |
| 2014-05-21 | -11.10 |
| 2014-05-20 | -11.10 |
| 2014-05-19 | -10.23 |
| 2014-05-16 | -10.09 |
| 2014-05-15 | -10.38 |
| 2014-05-14 | -9.09 |
| 2014-05-13 | -8.80 |
| 2014-05-12 | -10.95 |
| 2014-05-09 | -12.24 |
| 2014-05-08 | -12.96 |
| 2014-05-07 | -10.95 |
| 2014-05-05 | -9.95 |
| 2014-05-02 | -9.52 |
| 2014-04-30 | -8.08 |
| 2014-04-29 | -7.07 |
| 2014-04-28 | -6.64 |
| 2014-04-25 | -7.51 |
| 2014-04-24 | -5.06 |
| 2014-04-23 | -4.63 |
| 2014-04-22 | -3.63 |
| 2014-04-17 | -2.62 |
| 2014-04-16 | -3.48 |
| 2014-04-15 | -2.91 |
| 2014-04-14 | -0.61 |
| 2014-04-11 | -0.32 |
| 2014-04-10 | -1.62 |
| 2014-04-09 | -4.20 |
| 2014-04-08 | -4.92 |
| 2014-04-07 | -3.34 |
| 2014-04-04 | -4.92 |
| 2014-04-03 | -4.20 |
| 2014-04-02 | -4.63 |
| 2014-04-01 | -6.50 |
| 2014-03-31 | -6.36 |
| 2014-03-28 | -7.65 |
| 2014-03-27 | -11.38 |
| 2014-03-26 | -12.53 |
| 2014-03-25 | -10.23 |
| 2014-03-24 | -10.23 |
| 2014-03-21 | -11.53 |
| 2014-03-20 | -14.97 |
| 2014-03-19 | -14.54 |
| 2014-03-18 | -14.40 |
| 2014-03-17 | -11.67 |
| 2014-03-14 | -12.96 |
| 2014-03-13 | -13.68 |
| 2014-03-12 | -14.97 |
| 2014-03-11 | -12.82 |
| 2014-03-10 | -10.67 |
| 2014-03-07 | -7.65 |
| 2014-03-06 | -6.93 |
| 2014-03-05 | -6.07 |
| 2014-03-04 | -4.78 |
| 2014-03-03 | -4.06 |
| 2014-02-28 | -3.34 |
| 2014-02-27 | -2.91 |
| 2014-02-26 | -3.34 |
| 2014-02-25 | -2.77 |
| 2014-02-24 | -1.90 |
| 2014-02-21 | 0.68 |
| 2014-02-20 | -0.32 |
| 2014-02-19 | 2.26 |
| 2014-02-18 | 2.98 |
| 2014-02-17 | 2.84 |
| 2014-02-14 | 2.84 |
| 2014-02-13 | 0.83 |
| 2014-02-12 | 2.69 |
| 2014-02-11 | 2.40 |
| 2014-02-10 | 0.54 |
| 2014-02-07 | 0.11 |
| 2014-02-06 | -0.90 |
| 2014-02-05 | -1.19 |
| 2014-02-04 | -1.76 |
| 2014-01-30 | 0.83 |
| 2014-01-29 | 0.39 |
| 2014-01-28 | 0.68 |
| 2014-01-27 | -0.04 |
| 2014-01-24 | 2.26 |
| 2014-01-23 | 1.54 |
| 2014-01-22 | 2.26 |
| 2014-01-21 | -0.61 |
| 2014-01-20 | -1.04 |
| 2014-01-17 | -1.04 |
| 2014-01-16 | -0.90 |
| 2014-01-15 | -1.04 |
| 2014-01-14 | -1.04 |
| 2014-01-13 | -2.19 |
| 2014-01-10 | -3.63 |
| 2014-01-09 | -2.33 |
| 2014-01-08 | -1.62 |
| 2014-01-07 | -2.77 |
| 2014-01-06 | -2.91 |
| 2014-01-03 | -1.76 |
| 2014-01-02 | -0.18 |
| 2013-12-31 | 0.54 |
| 2013-12-30 | 0.11 |
| 2013-12-27 | 0.68 |
| 2013-12-24 | -0.47 |
| 2013-12-23 | -1.90 |
| 2013-12-20 | -1.19 |
| 2013-12-19 | 0.11 |
| 2013-12-18 | 0.83 |
| 2013-12-17 | 0.39 |
| 2013-12-16 | -0.18 |
| 2013-12-13 | 1.11 |
| 2013-12-12 | 0.39 |
| 2013-12-11 | 1.11 |
| 2013-12-10 | 3.55 |
| 2013-12-09 | 4.13 |
| 2013-12-06 | 5.42 |
| 2013-12-05 | 6.28 |
| 2013-12-04 | 6.57 |
| 2013-12-03 | 7.29 |
| 2013-12-02 | 8.58 |
| 2013-11-29 | 8.01 |
| 2013-11-28 | 7.29 |
| 2013-11-27 | 6.57 |
| 2013-11-26 | 6.14 |
| 2013-11-25 | 7.29 |
| 2013-11-22 | 6.00 |
| 2013-11-21 | 5.85 |
| 2013-11-20 | 5.42 |
| 2013-11-19 | 6.00 |
| 2013-11-18 | 8.29 |
| 2013-11-15 | 4.56 |
| 2013-11-14 | 3.55 |
| 2013-11-13 | 2.40 |
| 2013-11-12 | 3.70 |
| 2013-11-11 | 4.42 |
| 2013-11-08 | 3.84 |
| 2013-11-07 | 4.13 |
| 2013-11-06 | 5.42 |
| 2013-11-05 | 5.71 |
| 2013-11-04 | 7.00 |
| 2013-11-01 | 6.43 |
| 2013-10-31 | 7.00 |
| 2013-10-30 | 6.43 |
| 2013-10-29 | 2.12 |
| 2013-10-28 | 2.55 |
| 2013-10-25 | 2.84 |
| 2013-10-24 | 5.28 |
| 2013-10-23 | 6.28 |
| 2013-10-22 | 6.00 |
| 2013-10-21 | 6.00 |
| 2013-10-18 | 6.71 |
| 2013-10-17 | 6.71 |
| 2013-10-16 | 7.14 |
| 2013-10-15 | 8.72 |
| 2013-10-11 | 8.44 |
| 2013-10-10 | 7.58 |
| 2013-10-09 | 5.85 |
| 2013-10-08 | 6.14 |
| 2013-10-07 | 5.71 |
| 2013-10-04 | 7.29 |
| 2013-10-03 | 7.86 |
| 2013-10-02 | 6.28 |
| 2013-09-30 | 9.44 |
| 2013-09-27 | 10.88 |
| 2013-09-26 | 10.74 |
| 2013-09-25 | 12.46 |
| 2013-09-24 | 14.90 |
| 2013-09-23 | 16.91 |
| 2013-09-19 | 18.20 |
| 2013-09-18 | 12.32 |
| 2013-09-17 | 13.32 |
| 2013-09-16 | 16.05 |
| 2013-09-13 | 14.90 |
| 2013-09-12 | 19.93 |
| 2013-09-11 | 18.49 |
| 2013-09-10 | 17.20 |
| 2013-09-09 | 13.75 |
| 2013-09-06 | 11.45 |
| 2013-09-05 | 12.17 |
| 2013-09-04 | 13.03 |
| 2013-09-03 | 11.45 |
| 2013-09-02 | 9.16 |
| 2013-08-30 | 7.29 |
| 2013-08-29 | 8.29 |
| 2013-08-28 | 7.43 |
| 2013-08-27 | 9.44 |
| 2013-08-26 | 10.74 |
| 2013-08-23 | 9.87 |
| 2013-08-22 | 9.44 |
| 2013-08-21 | 7.86 |
| 2013-08-20 | 6.57 |
| 2013-08-19 | 11.45 |
| 2013-08-16 | 10.88 |
| 2013-08-15 | 10.59 |
| 2013-08-13 | 10.45 |
| 2013-08-12 | 9.30 |
| 2013-08-09 | 2.12 |
| 2013-08-08 | -3.05 |
| 2013-08-07 | -5.35 |
| 2013-08-06 | -4.35 |
| 2013-08-05 | -2.48 |
| 2013-08-02 | -1.33 |
| 2013-08-01 | -4.78 |
| 2013-07-31 | -6.07 |
| 2013-07-30 | -5.35 |
| 2013-07-29 | -2.19 |
| 2013-07-26 | -0.04 |
| 2013-07-25 | -1.47 |
| 2013-07-24 | -1.62 |
| 2013-07-23 | -4.35 |
| 2013-07-22 | -9.09 |
| 2013-07-19 | -8.80 |
| 2013-07-18 | -8.51 |
| 2013-07-17 | -7.79 |
| 2013-07-16 | -9.23 |
| 2013-07-15 | -7.79 |
| 2013-07-12 | -9.95 |
| 2013-07-11 | -7.79 |
| 2013-07-10 | -13.54 |
| 2013-07-09 | -11.81 |
| 2013-07-08 | -12.53 |
| 2013-07-05 | -8.94 |
| 2013-07-04 | -9.09 |
| 2013-07-03 | -11.24 |
| 2013-07-02 | -7.07 |
| 2013-06-28 | -5.64 |
| 2013-06-27 | -7.22 |
| 2013-06-26 | -5.78 |
| 2013-06-25 | -6.50 |
| 2013-06-24 | -2.05 |
| 2013-06-21 | 2.98 |
| 2013-06-20 | 2.40 |
| 2013-06-19 | 5.85 |
| 2013-06-18 | 6.43 |
| 2013-06-17 | 5.65 |
| 2013-06-14 | 5.37 |
| 2013-06-13 | 4.13 |
| 2013-06-11 | 4.27 |
| 2013-06-10 | 5.92 |
| 2013-06-07 | 5.92 |
| 2013-06-06 | 6.06 |
| 2013-06-05 | 7.71 |
| 2013-06-04 | 6.20 |
| 2013-06-03 | 6.33 |
| 2013-05-31 | 3.99 |
| 2013-05-30 | 4.41 |
| 2013-05-29 | 5.92 |
| 2013-05-28 | 7.02 |
| 2013-05-27 | 5.23 |
| 2013-05-24 | 6.33 |
| 2013-05-23 | 6.89 |
| 2013-05-22 | 9.78 |
| 2013-05-21 | 7.85 |
| 2013-05-20 | 6.47 |
| 2013-05-16 | 7.02 |
| 2013-05-15 | 6.61 |
| 2013-05-14 | 7.99 |
| 2013-05-13 | 10.33 |
| 2013-05-10 | 13.08 |
| 2013-05-09 | 13.77 |
| 2013-05-08 | 12.53 |
| 2013-05-07 | 11.43 |
| 2013-05-06 | 9.23 |
| 2013-05-03 | 3.86 |
| 2013-05-02 | 2.34 |
| 2013-04-30 | 3.58 |
| 2013-04-29 | 2.75 |
| 2013-04-26 | 7.30 |
| 2013-04-25 | 8.54 |
| 2013-04-24 | 3.99 |
| 2013-04-23 | 2.48 |
| 2013-04-22 | 4.54 |
| 2013-04-19 | 5.92 |
| 2013-04-18 | 2.62 |
| 2013-04-17 | 5.23 |
| 2013-04-16 | 5.78 |
| 2013-04-15 | 7.85 |
| 2013-04-12 | 13.36 |
| 2013-04-11 | 14.74 |
| 2013-04-10 | 15.84 |
| 2013-04-09 | 14.60 |
| 2013-04-08 | 12.26 |
| 2013-04-05 | 11.43 |
| 2013-04-03 | 14.46 |
| 2013-04-02 | 15.70 |
| 2013-03-28 | 18.04 |
| 2013-03-27 | 17.35 |
| 2013-03-26 | 16.53 |
| 2013-03-25 | 17.35 |
| 2013-03-22 | 17.08 |
| 2013-03-21 | 17.63 |
| 2013-03-20 | 20.38 |
| 2013-03-19 | 17.49 |
| 2013-03-18 | 17.22 |
| 2013-03-15 | 19.97 |
| 2013-03-14 | 22.17 |
| 2013-03-13 | 19.70 |
| 2013-03-12 | 21.76 |
| 2013-03-11 | 23.14 |
| 2013-03-08 | 24.65 |
| 2013-03-07 | 23.55 |
| 2013-03-06 | 23.83 |
| 2013-03-05 | 20.38 |
| 2013-03-04 | 20.38 |
| 2013-03-01 | 24.79 |
| 2013-02-28 | 27.96 |
| 2013-02-27 | 26.86 |
| 2013-02-26 | 24.24 |
| 2013-02-25 | 27.55 |
| 2013-02-22 | 26.58 |
| 2013-02-21 | 29.06 |
| 2013-02-20 | 33.33 |
| 2013-02-19 | 32.92 |
| 2013-02-18 | 35.67 |
| 2013-02-15 | 39.46 |
| 2013-02-14 | 39.12 |
| 2013-02-08 | 35.67 |
| 2013-02-07 | 35.81 |
| 2013-02-06 | 38.43 |
| 2013-02-05 | 40.15 |
| 2013-02-04 | 43.59 |
| 2013-02-01 | 44.28 |
| 2013-01-31 | 44.97 |
| 2013-01-30 | 44.28 |
| 2013-01-29 | 42.90 |
| 2013-01-28 | 41.18 |
| 2013-01-25 | 40.15 |
| 2013-01-24 | 41.18 |
| 2013-01-23 | 44.28 |
| 2013-01-22 | 47.38 |
| 2013-01-21 | 49.10 |
| 2013-01-18 | 47.73 |
| 2013-01-17 | 45.31 |
| 2013-01-16 | 45.31 |
| 2013-01-15 | 46.00 |
| 2013-01-14 | 47.04 |
| 2013-01-11 | 44.63 |
| 2013-01-10 | 47.73 |
| 2013-01-09 | 44.97 |
| 2013-01-08 | 44.63 |
| 2013-01-07 | 49.10 |
| 2013-01-04 | 49.10 |
| 2013-01-03 | 49.79 |
| 2013-01-02 | 47.73 |
| 2012-12-31 | 40.49 |
| 2012-12-28 | 40.84 |
| 2012-12-27 | 40.49 |
| 2012-12-24 | 40.49 |
| 2012-12-21 | 39.46 |
| 2012-12-20 | 42.22 |
| 2012-12-19 | 43.59 |
| 2012-12-18 | 42.22 |
| 2012-12-17 | 41.18 |
| 2012-12-14 | 41.53 |
| 2012-12-13 | 41.87 |
| 2012-12-12 | 41.87 |
| 2012-12-11 | 40.15 |
| 2012-12-10 | 41.18 |
| 2012-12-07 | 41.18 |
| 2012-12-06 | 38.77 |
| 2012-12-05 | 39.12 |
| 2012-12-04 | 35.95 |
| 2012-12-03 | 35.26 |
| 2012-11-30 | 37.05 |
| 2012-11-29 | 33.74 |
| 2012-11-28 | 32.92 |
| 2012-11-27 | 33.61 |
| 2012-11-26 | 35.40 |
| 2012-11-23 | 35.54 |
| 2012-11-22 | 33.61 |
| 2012-11-21 | 34.16 |
| 2012-11-20 | 32.78 |
| 2012-11-19 | 32.78 |
| 2012-11-16 | 31.13 |
| 2012-11-15 | 31.68 |
| 2012-11-14 | 34.98 |
| 2012-11-13 | 33.88 |
| 2012-11-12 | 35.40 |
| 2012-11-09 | 37.60 |
| 2012-11-08 | 37.60 |
| 2012-11-07 | 41.87 |
| 2012-11-06 | 39.46 |
| 2012-11-05 | 40.84 |
| 2012-11-02 | 43.25 |
| 2012-11-01 | 42.56 |
| 2012-10-31 | 38.08 |
| 2012-10-30 | 37.05 |
| 2012-10-29 | 39.46 |
| 2012-10-26 | 39.12 |
| 2012-10-25 | 40.49 |
| 2012-10-24 | 41.87 |
| 2012-10-22 | 45.31 |
| 2012-10-19 | 43.94 |
| 2012-10-18 | 43.94 |
| 2012-10-17 | 38.43 |
| 2012-10-16 | 33.88 |
| 2012-10-15 | 33.88 |
| 2012-10-12 | 33.47 |
| 2012-10-11 | 33.33 |
| 2012-10-10 | 34.16 |
| 2012-10-09 | 33.19 |
| 2012-10-08 | 35.40 |
| 2012-10-05 | 37.33 |
| 2012-10-04 | 34.57 |
| 2012-10-03 | 33.61 |
| 2012-09-28 | 35.26 |
| 2012-09-27 | 31.95 |
| 2012-09-26 | 30.30 |
| 2012-09-25 | 33.47 |
| 2012-09-24 | 33.33 |
| 2012-09-21 | 32.92 |
| 2012-09-20 | 32.37 |
| 2012-09-19 | 36.64 |
| 2012-09-18 | 32.23 |
| 2012-09-17 | 35.40 |
| 2012-09-14 | 35.81 |
| 2012-09-13 | 25.48 |
| 2012-09-12 | 25.89 |
| 2012-09-11 | 25.48 |
| 2012-09-10 | 25.07 |
| 2012-09-07 | 22.73 |
| 2012-09-06 | 14.74 |
| 2012-09-05 | 13.77 |
| 2012-09-04 | 15.43 |
| 2012-09-03 | 15.43 |
| 2012-08-31 | 15.98 |
| 2012-08-30 | 15.56 |
| 2012-08-29 | 17.77 |
| 2012-08-28 | 24.10 |
| 2012-08-27 | 25.20 |
| 2012-08-24 | 27.68 |
| 2012-08-23 | 30.03 |
| 2012-08-22 | 25.48 |
| 2012-08-21 | 27.00 |
| 2012-08-20 | 26.86 |
| 2012-08-17 | 26.86 |
| 2012-08-16 | 26.44 |
| 2012-08-15 | 24.52 |
| 2012-08-14 | 26.31 |
| 2012-08-13 | 25.62 |
| 2012-08-10 | 29.06 |
| 2012-08-09 | 28.79 |
| 2012-08-08 | 24.24 |
| 2012-08-07 | 22.73 |
| 2012-08-06 | 22.04 |
| 2012-08-03 | 19.14 |
| 2012-08-02 | 21.90 |
| 2012-08-01 | 21.35 |
| 2012-07-31 | 17.90 |
| 2012-07-30 | 17.35 |
| 2012-07-27 | 16.39 |
| 2012-07-26 | 14.74 |
| 2012-07-25 | 13.63 |
| 2012-07-24 | 13.77 |
| 2012-07-23 | 15.01 |
| 2012-07-20 | 20.38 |
| 2012-07-19 | 20.38 |
| 2012-07-18 | 19.28 |
| 2012-07-17 | 20.66 |
| 2012-07-16 | 17.90 |
| 2012-07-13 | 18.46 |
| 2012-07-12 | 16.94 |
| 2012-07-11 | 19.56 |
| 2012-07-10 | 18.32 |
| 2012-07-09 | 20.11 |
| 2012-07-06 | 24.93 |
| 2012-07-05 | 24.24 |
| 2012-07-04 | 23.83 |
| 2012-07-03 | 21.90 |
| 2012-06-29 | 16.67 |
| 2012-06-28 | 14.19 |
| 2012-06-27 | 14.60 |
| 2012-06-26 | 14.19 |
| 2012-06-25 | 14.05 |
| 2012-06-22 | 17.35 |
| 2012-06-21 | 19.70 |
| 2012-06-20 | 20.84 |
| 2012-06-19 | 18.84 |
| 2012-06-18 | 16.05 |
| 2012-06-15 | 13.65 |
| 2012-06-14 | 11.12 |
| 2012-06-13 | 12.32 |
| 2012-06-12 | 11.66 |
| 2012-06-11 | 12.19 |
| 2012-06-08 | 7.93 |
| 2012-06-07 | 6.60 |
| 2012-06-06 | 7.53 |
| 2012-06-05 | 3.67 |
| 2012-06-04 | 3.27 |
| 2012-06-01 | 7.13 |
| 2012-05-31 | 8.60 |
| 2012-05-30 | 11.39 |
| 2012-05-29 | 12.99 |
| 2012-05-28 | 8.20 |
| 2012-05-25 | 7.27 |
| 2012-05-24 | 6.20 |
| 2012-05-23 | 6.33 |
| 2012-05-22 | 8.33 |
| 2012-05-21 | 7.00 |
| 2012-05-18 | 7.00 |
| 2012-05-17 | 6.47 |
| 2012-05-16 | 6.33 |
| 2012-05-15 | 13.12 |
| 2012-05-14 | 11.52 |
| 2012-05-11 | 15.12 |
| 2012-05-10 | 15.38 |
| 2012-05-09 | 16.58 |
| 2012-05-08 | 20.71 |
| 2012-05-07 | 21.77 |
| 2012-05-04 | 25.90 |
| 2012-05-03 | 28.03 |
| 2012-05-02 | 28.83 |
| 2012-04-30 | 24.83 |
| 2012-04-27 | 23.50 |
| 2012-04-26 | 23.24 |
| 2012-04-25 | 20.97 |
| 2012-04-24 | 21.64 |
| 2012-04-23 | 21.90 |
| 2012-04-20 | 23.77 |
| 2012-04-19 | 24.83 |
| 2012-04-18 | 24.83 |
| 2012-04-17 | 21.64 |
| 2012-04-16 | 23.63 |
| 2012-04-13 | 24.70 |
| 2012-04-12 | 20.84 |
| 2012-04-11 | 19.64 |
| 2012-04-10 | 22.04 |
| 2012-04-05 | 24.97 |
| 2012-04-03 | 26.43 |
| 2012-04-02 | 20.71 |
| 2012-03-30 | 18.84 |
| 2012-03-29 | 18.58 |
| 2012-03-28 | 21.77 |
| 2012-03-27 | 24.70 |
| 2012-03-26 | 20.17 |
| 2012-03-23 | 18.44 |
| 2012-03-22 | 19.38 |
| 2012-03-21 | 20.97 |
| 2012-03-20 | 21.37 |
| 2012-03-19 | 24.30 |
| 2012-03-16 | 27.49 |
| 2012-03-15 | 27.76 |
| 2012-03-14 | 28.96 |
| 2012-03-13 | 30.42 |
| 2012-03-12 | 28.43 |
| 2012-03-09 | 28.83 |
| 2012-03-08 | 27.36 |
| 2012-03-07 | 25.23 |
| 2012-03-06 | 27.63 |
| 2012-03-05 | 34.08 |
| 2012-03-02 | 39.74 |
| 2012-03-01 | 37.08 |
| 2012-02-29 | 42.07 |
| 2012-02-28 | 42.07 |
| 2012-02-27 | 39.41 |
| 2012-02-24 | 40.40 |
| 2012-02-23 | 39.41 |
| 2012-02-22 | 42.40 |
| 2012-02-21 | 40.74 |
| 2012-02-20 | 42.40 |
| 2012-02-17 | 42.07 |
| 2012-02-16 | 43.07 |
| 2012-02-15 | 46.06 |
| 2012-02-14 | 39.07 |
| 2012-02-13 | 41.73 |
| 2012-02-10 | 44.40 |
| 2012-02-09 | 46.39 |
| 2012-02-08 | 43.40 |
| 2012-02-07 | 35.08 |
| 2012-02-06 | 37.74 |
| 2012-02-03 | 38.41 |
| 2012-02-02 | 36.08 |
| 2012-02-01 | 30.56 |
| 2012-01-31 | 31.35 |
| 2012-01-30 | 32.82 |
| 2012-01-27 | 38.41 |
| 2012-01-26 | 38.07 |
| 2012-01-20 | 32.15 |
| 2012-01-19 | 29.49 |
| 2012-01-18 | 27.09 |
| 2012-01-17 | 27.36 |
| 2012-01-16 | 16.58 |
| 2012-01-13 | 20.17 |
| 2012-01-12 | 19.64 |
| 2012-01-11 | 20.44 |
| 2012-01-10 | 16.98 |
| 2012-01-09 | 14.85 |
| 2012-01-06 | 10.46 |
| 2012-01-05 | 12.46 |
| 2012-01-04 | 13.25 |
| 2012-01-03 | 15.25 |
| 2011-12-30 | 11.66 |
| 2011-12-29 | 11.79 |
| 2011-12-28 | 11.79 |
| 2011-12-23 | 14.45 |
| 2011-12-22 | 12.19 |
| 2011-12-21 | 12.06 |
| 2011-12-20 | 9.93 |
| 2011-12-19 | 11.66 |
| 2011-12-16 | 14.05 |
| 2011-12-15 | 9.53 |
| 2011-12-14 | 13.92 |
| 2011-12-13 | 15.52 |
| 2011-12-12 | 17.38 |
| 2011-12-09 | 19.38 |
| 2011-12-08 | 26.16 |
| 2011-12-07 | 27.86 |
| 2011-12-06 | 23.26 |
| 2011-12-05 | 27.20 |
| 2011-12-02 | 27.46 |
| 2011-12-01 | 26.81 |
| 2011-11-30 | 12.61 |
| 2011-11-29 | 17.74 |
| 2011-11-28 | 13.80 |
| 2011-11-25 | 9.86 |
| 2011-11-24 | 12.48 |
| 2011-11-23 | 9.46 |
| 2011-11-22 | 13.80 |
| 2011-11-21 | 11.96 |
| 2011-11-18 | 16.03 |
| 2011-11-17 | 19.32 |
| 2011-11-16 | 19.19 |
| 2011-11-15 | 23.26 |
| 2011-11-14 | 24.57 |
| 2011-11-11 | 20.24 |
| 2011-11-10 | 18.40 |
| 2011-11-09 | 27.73 |
| 2011-11-08 | 25.10 |
| 2011-11-07 | 25.89 |
| 2011-11-04 | 27.73 |
| 2011-11-03 | 21.55 |
| 2011-11-02 | 26.02 |
| 2011-11-01 | 20.11 |
| 2011-10-31 | 26.81 |
| 2011-10-28 | 31.73 |
| 2011-10-27 | 29.96 |
| 2011-10-26 | 14.85 |
| 2011-10-25 | 11.83 |
| 2011-10-24 | 11.17 |
| 2011-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy