Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-05 | 54.66 |
| 2025-09-04 | 49.79 |
| 2025-09-03 | 54.66 |
| 2025-09-02 | 53.68 |
| 2025-09-01 | 55.63 |
| 2025-08-29 | 47.85 |
| 2025-08-28 | 46.87 |
| 2025-08-27 | 47.85 |
| 2025-08-26 | 55.63 |
| 2025-08-25 | 57.57 |
| 2025-08-22 | 47.85 |
| 2025-08-21 | 46.87 |
| 2025-08-20 | 48.82 |
| 2025-08-19 | 49.79 |
| 2025-08-18 | 49.79 |
| 2025-08-15 | 50.77 |
| 2025-08-14 | 46.87 |
| 2025-08-13 | 43.96 |
| 2025-08-12 | 44.93 |
| 2025-08-11 | 44.93 |
| 2025-08-08 | 42.98 |
| 2025-08-07 | 47.85 |
| 2025-08-06 | 46.87 |
| 2025-08-05 | 47.85 |
| 2025-08-04 | 50.77 |
| 2025-08-01 | 49.79 |
| 2025-07-31 | 51.74 |
| 2025-07-30 | 60.49 |
| 2025-07-29 | 69.25 |
| 2025-07-28 | 66.33 |
| 2025-07-25 | 65.36 |
| 2025-07-24 | 68.27 |
| 2025-07-23 | 62.44 |
| 2025-07-22 | 59.52 |
| 2025-07-21 | 58.55 |
| 2025-07-18 | 58.55 |
| 2025-07-17 | 56.60 |
| 2025-07-16 | 61.46 |
| 2025-07-15 | 62.44 |
| 2025-07-14 | 69.25 |
| 2025-07-11 | 68.27 |
| 2025-07-10 | 73.14 |
| 2025-07-09 | 52.71 |
| 2025-07-08 | 54.66 |
| 2025-07-07 | 55.63 |
| 2025-07-04 | 48.82 |
| 2025-07-03 | 44.93 |
| 2025-07-02 | 45.90 |
| 2025-06-30 | 39.09 |
| 2025-06-27 | 40.07 |
| 2025-06-26 | 41.04 |
| 2025-06-25 | 45.90 |
| 2025-06-24 | 42.01 |
| 2025-06-23 | 40.07 |
| 2025-06-20 | 41.04 |
| 2025-06-19 | 36.17 |
| 2025-06-18 | 40.07 |
| 2025-06-17 | 42.98 |
| 2025-06-16 | 45.90 |
| 2025-06-13 | 37.15 |
| 2025-06-12 | 41.04 |
| 2025-06-11 | 41.04 |
| 2025-06-10 | 40.07 |
| 2025-06-09 | 36.17 |
| 2025-06-06 | 37.15 |
| 2025-06-05 | 36.17 |
| 2025-06-04 | 34.23 |
| 2025-06-03 | 31.31 |
| 2025-06-02 | 32.28 |
| 2025-05-30 | 35.20 |
| 2025-05-29 | 34.23 |
| 2025-05-28 | 32.28 |
| 2025-05-27 | 34.23 |
| 2025-05-26 | 34.23 |
| 2025-05-23 | 33.26 |
| 2025-05-22 | 35.20 |
| 2025-05-21 | 36.17 |
| 2025-05-20 | 35.20 |
| 2025-05-19 | 37.15 |
| 2025-05-16 | 36.17 |
| 2025-05-15 | 38.12 |
| 2025-05-14 | 41.04 |
| 2025-05-13 | 42.98 |
| 2025-05-12 | 43.96 |
| 2025-05-09 | 40.07 |
| 2025-05-08 | 42.01 |
| 2025-05-07 | 45.90 |
| 2025-05-06 | 43.96 |
| 2025-05-02 | 45.90 |
| 2025-04-30 | 45.90 |
| 2025-04-29 | 45.90 |
| 2025-04-28 | 46.87 |
| 2025-04-25 | 50.77 |
| 2025-04-24 | 61.46 |
| 2025-04-23 | 53.68 |
| 2025-04-22 | 55.63 |
| 2025-04-17 | 53.68 |
| 2025-04-16 | 45.90 |
| 2025-04-15 | 38.12 |
| 2025-04-14 | 47.85 |
| 2025-04-11 | 52.71 |
| 2025-04-10 | 52.71 |
| 2025-04-09 | 47.85 |
| 2025-04-08 | 31.31 |
| 2025-04-07 | 25.48 |
| 2025-04-03 | 49.79 |
| 2025-04-02 | 44.93 |
| 2025-04-01 | 47.85 |
| 2025-03-31 | 50.77 |
| 2025-03-28 | 55.63 |
| 2025-03-27 | 56.60 |
| 2025-03-26 | 55.63 |
| 2025-03-25 | 53.68 |
| 2025-03-24 | 58.55 |
| 2025-03-21 | 60.49 |
| 2025-03-20 | 64.38 |
| 2025-03-19 | 68.27 |
| 2025-03-18 | 78.00 |
| 2025-03-17 | 82.86 |
| 2025-03-14 | 82.86 |
| 2025-03-13 | 74.11 |
| 2025-03-12 | 76.05 |
| 2025-03-11 | 74.11 |
| 2025-03-10 | 81.89 |
| 2025-03-07 | 83.84 |
| 2025-03-06 | 105.23 |
| 2025-03-05 | 97.45 |
| 2025-03-04 | 103.29 |
| 2025-03-03 | 116.91 |
| 2025-02-28 | 119.83 |
| 2025-02-27 | 113.02 |
| 2025-02-26 | 107.18 |
| 2025-02-25 | 91.62 |
| 2025-02-24 | 98.43 |
| 2025-02-21 | 85.78 |
| 2025-02-20 | 82.86 |
| 2025-02-19 | 86.75 |
| 2025-02-18 | 81.89 |
| 2025-02-17 | 82.86 |
| 2025-02-14 | 84.81 |
| 2025-02-13 | 80.92 |
| 2025-02-12 | 97.45 |
| 2025-02-11 | 63.41 |
| 2025-02-10 | 72.16 |
| 2025-02-07 | 63.41 |
| 2025-02-06 | 52.71 |
| 2025-02-05 | 50.77 |
| 2025-02-04 | 58.55 |
| 2025-02-03 | 52.71 |
| 2025-01-28 | 53.68 |
| 2025-01-27 | 54.66 |
| 2025-01-24 | 45.90 |
| 2025-01-23 | 44.93 |
| 2025-01-22 | 54.66 |
| 2025-01-21 | 61.46 |
| 2025-01-20 | 55.63 |
| 2025-01-17 | 50.77 |
| 2025-01-16 | 55.63 |
| 2025-01-15 | 48.82 |
| 2025-01-14 | 49.79 |
| 2025-01-13 | 44.93 |
| 2025-01-10 | 26.45 |
| 2025-01-09 | 70.22 |
| 2025-01-08 | 70.22 |
| 2025-01-07 | 78.97 |
| 2025-01-06 | 85.78 |
| 2025-01-03 | 116.91 |
| 2025-01-02 | 120.80 |
| 2024-12-31 | 125.66 |
| 2024-12-30 | 123.72 |
| 2024-12-27 | 130.52 |
| 2024-12-24 | 128.58 |
| 2024-12-23 | 129.55 |
| 2024-12-20 | 137.33 |
| 2024-12-19 | 132.47 |
| 2024-12-18 | 138.31 |
| 2024-12-17 | 134.42 |
| 2024-12-16 | 135.39 |
| 2024-12-13 | 143.17 |
| 2024-12-12 | 165.54 |
| 2024-12-11 | 167.49 |
| 2024-12-10 | 153.87 |
| 2024-12-09 | 181.10 |
| 2024-12-06 | 145.11 |
| 2024-12-05 | 137.33 |
| 2024-12-04 | 137.33 |
| 2024-12-03 | 145.11 |
| 2024-12-02 | 149.01 |
| 2024-11-29 | 141.22 |
| 2024-11-28 | 122.74 |
| 2024-11-27 | 129.55 |
| 2024-11-26 | 120.80 |
| 2024-11-25 | 119.83 |
| 2024-11-22 | 126.63 |
| 2024-11-21 | 130.52 |
| 2024-11-20 | 153.87 |
| 2024-11-19 | 164.57 |
| 2024-11-18 | 161.65 |
| 2024-11-15 | 152.90 |
| 2024-11-14 | 156.79 |
| 2024-11-13 | 176.24 |
| 2024-11-12 | 178.19 |
| 2024-11-11 | 187.91 |
| 2024-11-08 | 218.07 |
| 2024-11-07 | 251.14 |
| 2024-11-06 | 214.17 |
| 2024-11-05 | 208.34 |
| 2024-11-04 | 178.19 |
| 2024-11-01 | 173.32 |
| 2024-10-31 | 164.57 |
| 2024-10-30 | 146.09 |
| 2024-10-29 | 139.28 |
| 2024-10-28 | 145.11 |
| 2024-10-25 | 126.63 |
| 2024-10-24 | 125.66 |
| 2024-10-23 | 140.25 |
| 2024-10-22 | 143.17 |
| 2024-10-21 | 138.31 |
| 2024-10-18 | 134.42 |
| 2024-10-17 | 117.88 |
| 2024-10-16 | 199.58 |
| 2024-10-15 | 113.99 |
| 2024-10-14 | 143.17 |
| 2024-10-10 | 156.79 |
| 2024-10-09 | 118.85 |
| 2024-10-08 | 127.61 |
| 2024-10-07 | 261.84 |
| 2024-10-04 | 242.38 |
| 2024-10-03 | 253.08 |
| 2024-10-02 | 347.43 |
| 2024-09-30 | 154.84 |
| 2024-09-27 | 64.38 |
| 2024-09-26 | 46.87 |
| 2024-09-25 | 15.75 |
| 2024-09-24 | 13.80 |
| 2024-09-23 | 0.19 |
| 2024-09-20 | 1.16 |
| 2024-09-19 | -3.70 |
| 2024-09-17 | -10.51 |
| 2024-09-16 | -11.49 |
| 2024-09-13 | -10.51 |
| 2024-09-12 | -9.54 |
| 2024-09-11 | -10.51 |
| 2024-09-10 | -9.54 |
| 2024-09-09 | -8.57 |
| 2024-09-05 | -4.68 |
| 2024-09-04 | -5.65 |
| 2024-09-03 | -3.70 |
| 2024-09-02 | -5.65 |
| 2024-08-30 | -0.79 |
| 2024-08-29 | -9.54 |
| 2024-08-28 | -9.54 |
| 2024-08-27 | -6.62 |
| 2024-08-26 | -3.70 |
| 2024-08-23 | -6.62 |
| 2024-08-22 | -6.62 |
| 2024-08-21 | -6.62 |
| 2024-08-20 | -1.76 |
| 2024-08-19 | 0.19 |
| 2024-08-16 | -1.76 |
| 2024-08-15 | -0.79 |
| 2024-08-14 | -2.73 |
| 2024-08-13 | 0.19 |
| 2024-08-12 | 0.19 |
| 2024-08-09 | 4.08 |
| 2024-08-08 | 1.16 |
| 2024-08-07 | -1.76 |
| 2024-08-06 | -1.76 |
| 2024-08-05 | -2.73 |
| 2024-08-02 | -1.76 |
| 2024-08-01 | -1.76 |
| 2024-07-31 | 3.10 |
| 2024-07-30 | -2.73 |
| 2024-07-29 | -1.76 |
| 2024-07-26 | 0.19 |
| 2024-07-25 | 0.19 |
| 2024-07-24 | 0.19 |
| 2024-07-23 | 3.10 |
| 2024-07-22 | 6.02 |
| 2024-07-19 | 6.99 |
| 2024-07-18 | 12.83 |
| 2024-07-17 | 12.83 |
| 2024-07-16 | 11.86 |
| 2024-07-15 | 8.94 |
| 2024-07-12 | 12.83 |
| 2024-07-11 | 6.02 |
| 2024-07-10 | 0.19 |
| 2024-07-09 | 4.08 |
| 2024-07-08 | 1.16 |
| 2024-07-05 | 12.83 |
| 2024-07-04 | 13.80 |
| 2024-07-03 | 15.75 |
| 2024-07-02 | 13.80 |
| 2024-06-28 | 11.86 |
| 2024-06-27 | 14.78 |
| 2024-06-26 | 16.72 |
| 2024-06-25 | 16.72 |
| 2024-06-24 | 13.80 |
| 2024-06-21 | 16.72 |
| 2024-06-20 | 14.78 |
| 2024-06-19 | 18.67 |
| 2024-06-18 | 14.78 |
| 2024-06-17 | 14.78 |
| 2024-06-14 | 22.56 |
| 2024-06-13 | 16.72 |
| 2024-06-12 | 16.72 |
| 2024-06-11 | 21.58 |
| 2024-06-07 | 25.48 |
| 2024-06-06 | 25.48 |
| 2024-06-05 | 42.98 |
| 2024-06-04 | 48.82 |
| 2024-06-03 | 44.93 |
| 2024-05-31 | 42.98 |
| 2024-05-30 | 35.20 |
| 2024-05-29 | 44.93 |
| 2024-05-28 | 46.87 |
| 2024-05-27 | 46.87 |
| 2024-05-24 | 46.87 |
| 2024-05-23 | 57.57 |
| 2024-05-22 | 69.25 |
| 2024-05-21 | 68.27 |
| 2024-05-20 | 73.14 |
| 2024-05-17 | 79.95 |
| 2024-05-16 | 42.98 |
| 2024-05-14 | 29.37 |
| 2024-05-13 | 34.23 |
| 2024-05-10 | 38.12 |
| 2024-05-09 | 28.39 |
| 2024-05-08 | 16.72 |
| 2024-05-07 | 27.42 |
| 2024-05-06 | 25.48 |
| 2024-05-03 | 35.20 |
| 2024-05-02 | 41.04 |
| 2024-04-30 | 35.20 |
| 2024-04-29 | 41.04 |
| 2024-04-26 | 9.91 |
| 2024-04-25 | -4.68 |
| 2024-04-24 | -5.65 |
| 2024-04-23 | -7.60 |
| 2024-04-22 | -6.62 |
| 2024-04-19 | -8.57 |
| 2024-04-18 | -4.68 |
| 2024-04-17 | -5.65 |
| 2024-04-16 | -6.62 |
| 2024-04-15 | -10.51 |
| 2024-04-12 | -10.51 |
| 2024-04-11 | -7.60 |
| 2024-04-10 | -3.70 |
| 2024-04-09 | 0.19 |
| 2024-04-08 | -2.73 |
| 2024-04-05 | 2.13 |
| 2024-04-03 | 3.10 |
| 2024-04-02 | 6.02 |
| 2024-03-28 | 8.94 |
| 2024-03-27 | 7.97 |
| 2024-03-26 | 12.83 |
| 2024-03-25 | 10.89 |
| 2024-03-22 | 10.89 |
| 2024-03-21 | 10.89 |
| 2024-03-20 | 8.94 |
| 2024-03-19 | 8.94 |
| 2024-03-18 | 12.83 |
| 2024-03-15 | 17.69 |
| 2024-03-14 | 20.61 |
| 2024-03-13 | 20.61 |
| 2024-03-12 | 26.45 |
| 2024-03-11 | 16.72 |
| 2024-03-08 | 13.80 |
| 2024-03-07 | 12.83 |
| 2024-03-06 | 16.72 |
| 2024-03-05 | 12.83 |
| 2024-03-04 | 14.78 |
| 2024-03-01 | 17.69 |
| 2024-02-29 | 16.72 |
| 2024-02-28 | 16.72 |
| 2024-02-27 | 29.37 |
| 2024-02-26 | 29.37 |
| 2024-02-23 | 27.42 |
| 2024-02-22 | 26.45 |
| 2024-02-21 | 25.48 |
| 2024-02-20 | 20.61 |
| 2024-02-19 | 20.61 |
| 2024-02-16 | 25.48 |
| 2024-02-15 | 11.86 |
| 2024-02-14 | 12.83 |
| 2024-02-09 | 12.83 |
| 2024-02-08 | 21.58 |
| 2024-02-07 | 13.80 |
| 2024-02-06 | 16.72 |
| 2024-02-05 | 6.02 |
| 2024-02-02 | 6.99 |
| 2024-02-01 | 8.94 |
| 2024-01-31 | 10.89 |
| 2024-01-30 | 13.80 |
| 2024-01-29 | 22.56 |
| 2024-01-26 | 20.61 |
| 2024-01-25 | 25.48 |
| 2024-01-24 | 15.75 |
| 2024-01-23 | 6.99 |
| 2024-01-22 | 2.13 |
| 2024-01-19 | 11.86 |
| 2024-01-18 | 16.72 |
| 2024-01-17 | 10.89 |
| 2024-01-16 | 21.58 |
| 2024-01-15 | 31.31 |
| 2024-01-12 | 32.28 |
| 2024-01-11 | 36.17 |
| 2024-01-10 | 31.31 |
| 2024-01-09 | 32.28 |
| 2024-01-08 | 35.20 |
| 2024-01-05 | 35.20 |
| 2024-01-04 | 36.17 |
| 2024-01-03 | 42.98 |
| 2024-01-02 | 42.01 |
| 2023-12-29 | 45.90 |
| 2023-12-28 | 44.93 |
| 2023-12-27 | 34.23 |
| 2023-12-22 | 37.15 |
| 2023-12-21 | 42.01 |
| 2023-12-20 | 36.17 |
| 2023-12-19 | 33.26 |
| 2023-12-18 | 50.77 |
| 2023-12-15 | 52.71 |
| 2023-12-14 | 31.31 |
| 2023-12-13 | 26.45 |
| 2023-12-12 | 48.82 |
| 2023-12-11 | 58.55 |
| 2023-12-08 | 74.11 |
| 2023-12-07 | 115.93 |
| 2023-12-06 | 113.99 |
| 2023-12-05 | 114.96 |
| 2023-12-04 | 126.63 |
| 2023-12-01 | 137.33 |
| 2023-11-30 | 137.33 |
| 2023-11-29 | 125.66 |
| 2023-11-28 | 140.25 |
| 2023-11-27 | 142.20 |
| 2023-11-24 | 170.40 |
| 2023-11-23 | 175.27 |
| 2023-11-22 | 164.57 |
| 2023-11-21 | 153.87 |
| 2023-11-20 | 126.63 |
| 2023-11-17 | 113.99 |
| 2023-11-16 | 125.66 |
| 2023-11-15 | 123.72 |
| 2023-11-14 | 101.34 |
| 2023-11-13 | 100.37 |
| 2023-11-10 | 113.02 |
| 2023-11-09 | 102.32 |
| 2023-11-08 | 122.74 |
| 2023-11-07 | 71.19 |
| 2023-11-06 | 78.00 |
| 2023-11-03 | 59.52 |
| 2023-11-02 | 55.63 |
| 2023-11-01 | 56.60 |
| 2023-10-31 | 58.55 |
| 2023-10-30 | 66.33 |
| 2023-10-27 | 69.25 |
| 2023-10-26 | 64.38 |
| 2023-10-25 | 71.19 |
| 2023-10-24 | 67.30 |
| 2023-10-20 | 72.16 |
| 2023-10-19 | 64.38 |
| 2023-10-18 | 70.22 |
| 2023-10-17 | 81.89 |
| 2023-10-16 | 87.73 |
| 2023-10-13 | 99.40 |
| 2023-10-12 | 102.32 |
| 2023-10-11 | 104.26 |
| 2023-10-10 | 96.48 |
| 2023-10-09 | 115.93 |
| 2023-10-06 | 134.42 |
| 2023-10-05 | 113.02 |
| 2023-10-04 | 100.37 |
| 2023-10-03 | 95.51 |
| 2023-09-29 | 110.10 |
| 2023-09-28 | 104.26 |
| 2023-09-27 | 107.18 |
| 2023-09-26 | 116.91 |
| 2023-09-25 | 132.47 |
| 2023-09-22 | 160.68 |
| 2023-09-21 | 149.98 |
| 2023-09-20 | 156.79 |
| 2023-09-19 | 160.68 |
| 2023-09-18 | 172.35 |
| 2023-09-15 | 154.84 |
| 2023-09-14 | 161.65 |
| 2023-09-13 | 186.94 |
| 2023-09-12 | 176.24 |
| 2023-09-11 | 198.61 |
| 2023-09-07 | 141.22 |
| 2023-09-06 | 158.73 |
| 2023-09-05 | 53.68 |
| 2023-09-04 | 22.56 |
| 2023-08-31 | -8.57 |
| 2023-08-30 | -5.65 |
| 2023-08-29 | -4.68 |
| 2023-08-28 | -15.38 |
| 2023-08-25 | -13.43 |
| 2023-08-24 | -10.51 |
| 2023-08-23 | -14.40 |
| 2023-08-22 | -2.73 |
| 2023-08-21 | -5.65 |
| 2023-08-18 | 7.97 |
| 2023-08-17 | 9.91 |
| 2023-08-16 | 12.83 |
| 2023-08-15 | 8.94 |
| 2023-08-14 | 10.89 |
| 2023-08-11 | 13.80 |
| 2023-08-10 | 15.75 |
| 2023-08-09 | 17.69 |
| 2023-08-08 | 15.75 |
| 2023-08-07 | 26.45 |
| 2023-08-04 | 34.23 |
| 2023-08-03 | 29.37 |
| 2023-08-02 | 29.37 |
| 2023-08-01 | 35.20 |
| 2023-07-31 | 44.93 |
| 2023-07-28 | 34.23 |
| 2023-07-27 | 36.17 |
| 2023-07-26 | 25.48 |
| 2023-07-25 | 27.42 |
| 2023-07-24 | 8.94 |
| 2023-07-21 | 17.69 |
| 2023-07-20 | 18.67 |
| 2023-07-19 | 19.64 |
| 2023-07-18 | 19.64 |
| 2023-07-14 | 24.50 |
| 2023-07-13 | 28.39 |
| 2023-07-12 | 25.48 |
| 2023-07-11 | 27.42 |
| 2023-07-10 | 24.50 |
| 2023-07-07 | 27.42 |
| 2023-07-06 | 31.31 |
| 2023-07-05 | 34.23 |
| 2023-07-04 | 39.09 |
| 2023-07-03 | 37.15 |
| 2023-06-30 | 34.23 |
| 2023-06-29 | 32.28 |
| 2023-06-28 | 35.20 |
| 2023-06-27 | 37.15 |
| 2023-06-26 | 31.31 |
| 2023-06-23 | 35.20 |
| 2023-06-21 | 37.15 |
| 2023-06-20 | 36.17 |
| 2023-06-19 | 44.93 |
| 2023-06-16 | 51.74 |
| 2023-06-15 | 48.82 |
| 2023-06-14 | 39.09 |
| 2023-06-13 | 37.15 |
| 2023-06-12 | 38.12 |
| 2023-06-09 | 51.74 |
| 2023-06-08 | 55.63 |
| 2023-06-07 | 45.90 |
| 2023-06-06 | 42.98 |
| 2023-06-05 | 29.37 |
| 2023-06-02 | 31.31 |
| 2023-06-01 | 16.72 |
| 2023-05-31 | 15.75 |
| 2023-05-30 | 23.53 |
| 2023-05-29 | 6.99 |
| 2023-05-25 | 12.83 |
| 2023-05-24 | 15.75 |
| 2023-05-23 | 22.56 |
| 2023-05-22 | 32.28 |
| 2023-05-19 | 32.28 |
| 2023-05-18 | 43.96 |
| 2023-05-17 | 44.93 |
| 2023-05-16 | 46.87 |
| 2023-05-15 | 48.82 |
| 2023-05-12 | 52.71 |
| 2023-05-11 | 59.52 |
| 2023-05-10 | 66.33 |
| 2023-05-09 | 70.22 |
| 2023-05-08 | 69.25 |
| 2023-05-05 | 80.92 |
| 2023-05-04 | 53.68 |
| 2023-05-03 | 42.01 |
| 2023-05-02 | 51.74 |
| 2023-04-28 | 59.52 |
| 2023-04-27 | 56.60 |
| 2023-04-26 | 62.44 |
| 2023-04-25 | 63.41 |
| 2023-04-24 | 73.14 |
| 2023-04-21 | 82.86 |
| 2023-04-20 | 73.14 |
| 2023-04-19 | 77.03 |
| 2023-04-18 | 84.81 |
| 2023-04-17 | 91.62 |
| 2023-04-14 | 83.84 |
| 2023-04-13 | 98.43 |
| 2023-04-12 | 345.49 |
| 2023-04-11 | 345.49 |
| 2023-04-06 | 345.49 |
| 2023-04-04 | 345.49 |
| 2023-04-03 | 345.49 |
| 2023-03-31 | 345.49 |
| 2023-03-30 | 345.49 |
| 2023-03-29 | 345.49 |
| 2023-03-28 | 345.49 |
| 2023-03-27 | 345.49 |
| 2023-03-24 | 345.49 |
| 2023-03-23 | 345.49 |
| 2023-03-22 | 345.49 |
| 2023-03-21 | 345.49 |
| 2023-03-20 | 345.49 |
| 2023-03-17 | 345.49 |
| 2023-03-16 | 345.49 |
| 2023-03-15 | 345.49 |
| 2023-03-14 | 345.49 |
| 2023-03-13 | 345.49 |
| 2023-03-10 | 345.49 |
| 2023-03-09 | 345.49 |
| 2023-03-08 | 345.49 |
| 2023-03-07 | 345.49 |
| 2023-03-06 | 345.49 |
| 2023-03-03 | 345.49 |
| 2023-03-02 | 345.49 |
| 2023-03-01 | 345.49 |
| 2023-02-28 | 345.49 |
| 2023-02-27 | 345.49 |
| 2023-02-24 | 345.49 |
| 2023-02-23 | 345.49 |
| 2023-02-22 | 345.49 |
| 2023-02-21 | 345.49 |
| 2023-02-20 | 345.49 |
| 2023-02-17 | 345.49 |
| 2023-02-16 | 345.49 |
| 2023-02-15 | 345.49 |
| 2023-02-14 | 345.49 |
| 2023-02-13 | 345.49 |
| 2023-02-10 | 345.49 |
| 2023-02-09 | 345.49 |
| 2023-02-08 | 345.49 |
| 2023-02-07 | 345.49 |
| 2023-02-06 | 345.49 |
| 2023-02-03 | 345.49 |
| 2023-02-02 | 345.49 |
| 2023-02-01 | 345.49 |
| 2023-01-31 | 345.49 |
| 2023-01-30 | 345.49 |
| 2023-01-27 | 345.49 |
| 2023-01-26 | 345.49 |
| 2023-01-20 | 345.49 |
| 2023-01-19 | 345.49 |
| 2023-01-18 | 345.49 |
| 2023-01-17 | 345.49 |
| 2023-01-16 | 345.49 |
| 2023-01-13 | 345.49 |
| 2023-01-12 | 345.49 |
| 2023-01-11 | 345.49 |
| 2023-01-10 | 345.49 |
| 2023-01-09 | 345.49 |
| 2023-01-06 | 345.49 |
| 2023-01-05 | 345.49 |
| 2023-01-04 | 345.49 |
| 2023-01-03 | 345.49 |
| 2022-12-30 | 345.49 |
| 2022-12-29 | 345.49 |
| 2022-12-28 | 345.49 |
| 2022-12-23 | 345.49 |
| 2022-12-22 | 345.49 |
| 2022-12-21 | 345.49 |
| 2022-12-20 | 345.49 |
| 2022-12-19 | 345.49 |
| 2022-12-16 | 345.49 |
| 2022-12-15 | 345.49 |
| 2022-12-14 | 345.49 |
| 2022-12-13 | 345.49 |
| 2022-12-12 | 345.49 |
| 2022-12-09 | 345.49 |
| 2022-12-08 | 345.49 |
| 2022-12-07 | 345.49 |
| 2022-12-06 | 345.49 |
| 2022-12-05 | 345.49 |
| 2022-12-02 | 345.49 |
| 2022-12-01 | 345.49 |
| 2022-11-30 | 345.49 |
| 2022-11-29 | 345.49 |
| 2022-11-28 | 345.49 |
| 2022-11-25 | 345.49 |
| 2022-11-24 | 345.49 |
| 2022-11-23 | 345.49 |
| 2022-11-22 | 345.49 |
| 2022-11-21 | 345.49 |
| 2022-11-18 | 345.49 |
| 2022-11-17 | 345.49 |
| 2022-11-16 | 345.49 |
| 2022-11-15 | 345.49 |
| 2022-11-14 | 345.49 |
| 2022-11-11 | 345.49 |
| 2022-11-10 | 345.49 |
| 2022-11-09 | 345.49 |
| 2022-11-08 | 345.49 |
| 2022-11-07 | 345.49 |
| 2022-11-04 | 345.49 |
| 2022-11-03 | 345.49 |
| 2022-11-02 | 345.49 |
| 2022-11-01 | 345.49 |
| 2022-10-31 | 345.49 |
| 2022-10-28 | 345.49 |
| 2022-10-27 | 345.49 |
| 2022-10-26 | 345.49 |
| 2022-10-25 | 345.49 |
| 2022-10-24 | 345.49 |
| 2022-10-21 | 345.49 |
| 2022-10-20 | 345.49 |
| 2022-10-19 | 345.49 |
| 2022-10-18 | 345.49 |
| 2022-10-17 | 345.49 |
| 2022-10-14 | 345.49 |
| 2022-10-13 | 345.49 |
| 2022-10-12 | 345.49 |
| 2022-10-11 | 345.49 |
| 2022-10-10 | 345.49 |
| 2022-10-07 | 345.49 |
| 2022-10-06 | 345.49 |
| 2022-10-05 | 345.49 |
| 2022-10-03 | 345.49 |
| 2022-09-30 | 345.49 |
| 2022-09-29 | 345.49 |
| 2022-09-28 | 345.49 |
| 2022-09-27 | 345.49 |
| 2022-09-26 | 345.49 |
| 2022-09-23 | 345.49 |
| 2022-09-22 | 345.49 |
| 2022-09-21 | 345.49 |
| 2022-09-20 | 345.49 |
| 2022-09-19 | 345.49 |
| 2022-09-16 | 345.49 |
| 2022-09-15 | 345.49 |
| 2022-09-14 | 345.49 |
| 2022-09-13 | 345.49 |
| 2022-09-09 | 345.49 |
| 2022-09-08 | 345.49 |
| 2022-09-07 | 345.49 |
| 2022-09-06 | 345.49 |
| 2022-09-05 | 345.49 |
| 2022-09-02 | 345.49 |
| 2022-09-01 | 345.49 |
| 2022-08-31 | 345.49 |
| 2022-08-30 | 345.49 |
| 2022-08-29 | 345.49 |
| 2022-08-26 | 345.49 |
| 2022-08-25 | 345.49 |
| 2022-08-24 | 345.49 |
| 2022-08-23 | 345.49 |
| 2022-08-22 | 345.49 |
| 2022-08-19 | 345.49 |
| 2022-08-18 | 345.49 |
| 2022-08-17 | 345.49 |
| 2022-08-16 | 345.49 |
| 2022-08-15 | 345.49 |
| 2022-08-12 | 345.49 |
| 2022-08-11 | 345.49 |
| 2022-08-10 | 345.49 |
| 2022-08-09 | 345.49 |
| 2022-08-08 | 345.49 |
| 2022-08-05 | 345.49 |
| 2022-08-04 | 345.49 |
| 2022-08-03 | 345.49 |
| 2022-08-02 | 345.49 |
| 2022-08-01 | 345.49 |
| 2022-07-29 | 345.49 |
| 2022-07-28 | 345.49 |
| 2022-07-27 | 345.49 |
| 2022-07-26 | 345.49 |
| 2022-07-25 | 345.49 |
| 2022-07-22 | 345.49 |
| 2022-07-21 | 345.49 |
| 2022-07-20 | 345.49 |
| 2022-07-19 | 345.49 |
| 2022-07-18 | 345.49 |
| 2022-07-15 | 345.49 |
| 2022-07-14 | 345.49 |
| 2022-07-13 | 345.49 |
| 2022-07-12 | 345.49 |
| 2022-07-11 | 345.49 |
| 2022-07-08 | 345.49 |
| 2022-07-07 | 345.49 |
| 2022-07-06 | 345.49 |
| 2022-07-05 | 345.49 |
| 2022-07-04 | 345.49 |
| 2022-06-30 | 345.49 |
| 2022-06-29 | 345.49 |
| 2022-06-28 | 345.49 |
| 2022-06-27 | 345.49 |
| 2022-06-24 | 345.49 |
| 2022-06-23 | 345.49 |
| 2022-06-22 | 345.49 |
| 2022-06-21 | 345.49 |
| 2022-06-20 | 345.49 |
| 2022-06-17 | 345.49 |
| 2022-06-16 | 345.49 |
| 2022-06-15 | 345.49 |
| 2022-06-14 | 345.49 |
| 2022-06-13 | 345.49 |
| 2022-06-10 | 345.49 |
| 2022-06-09 | 345.49 |
| 2022-06-08 | 345.49 |
| 2022-06-07 | 345.49 |
| 2022-06-06 | 345.49 |
| 2022-06-02 | 345.49 |
| 2022-06-01 | 345.49 |
| 2022-05-31 | 345.49 |
| 2022-05-30 | 345.49 |
| 2022-05-27 | 345.49 |
| 2022-05-26 | 345.49 |
| 2022-05-25 | 345.49 |
| 2022-05-24 | 345.49 |
| 2022-05-23 | 345.49 |
| 2022-05-20 | 345.49 |
| 2022-05-19 | 345.49 |
| 2022-05-18 | 345.49 |
| 2022-05-17 | 345.49 |
| 2022-05-16 | 345.49 |
| 2022-05-13 | 345.49 |
| 2022-05-12 | 345.49 |
| 2022-05-11 | 345.49 |
| 2022-05-10 | 345.49 |
| 2022-05-06 | 345.49 |
| 2022-05-05 | 345.49 |
| 2022-05-04 | 345.49 |
| 2022-05-03 | 345.49 |
| 2022-04-29 | 345.49 |
| 2022-04-28 | 345.49 |
| 2022-04-27 | 345.49 |
| 2022-04-26 | 345.49 |
| 2022-04-25 | 345.49 |
| 2022-04-22 | 345.49 |
| 2022-04-21 | 345.49 |
| 2022-04-20 | 345.49 |
| 2022-04-19 | 345.49 |
| 2022-04-14 | 345.49 |
| 2022-04-13 | 345.49 |
| 2022-04-12 | 345.49 |
| 2022-04-11 | 345.49 |
| 2022-04-08 | 345.49 |
| 2022-04-07 | 345.49 |
| 2022-04-06 | 345.49 |
| 2022-04-04 | 345.49 |
| 2022-04-01 | 345.49 |
| 2022-03-31 | 345.49 |
| 2022-03-30 | 369.80 |
| 2022-03-29 | 296.85 |
| 2022-03-28 | 380.50 |
| 2022-03-25 | 394.12 |
| 2022-03-24 | 386.34 |
| 2022-03-23 | 483.61 |
| 2022-03-22 | 503.06 |
| 2022-03-21 | 484.58 |
| 2022-03-18 | 514.73 |
| 2022-03-17 | 507.92 |
| 2022-03-16 | 282.26 |
| 2022-03-15 | 256.97 |
| 2022-03-14 | 331.87 |
| 2022-03-11 | 441.78 |
| 2022-03-10 | 469.02 |
| 2022-03-09 | 455.40 |
| 2022-03-08 | 475.83 |
| 2022-03-07 | 516.68 |
| 2022-03-04 | 518.62 |
| 2022-03-03 | 566.28 |
| 2022-03-02 | 547.80 |
| 2022-03-01 | 587.68 |
| 2022-02-28 | 522.51 |
| 2022-02-25 | 644.10 |
| 2022-02-24 | 685.92 |
| 2022-02-23 | 760.82 |
| 2022-02-22 | 770.55 |
| 2022-02-21 | 767.63 |
| 2022-02-18 | 852.25 |
| 2022-02-17 | 804.59 |
| 2022-02-16 | 819.18 |
| 2022-02-15 | 826.96 |
| 2022-02-14 | 841.55 |
| 2022-02-11 | 968.00 |
| 2022-02-10 | 942.71 |
| 2022-02-09 | 839.61 |
| 2022-02-08 | 819.18 |
| 2022-02-07 | 843.50 |
| 2022-02-04 | 836.69 |
| 2022-01-31 | 830.85 |
| 2022-01-28 | 814.32 |
| 2022-01-27 | 857.11 |
| 2022-01-26 | 896.02 |
| 2022-01-25 | 899.91 |
| 2022-01-24 | 946.60 |
| 2022-01-21 | 1,012.74 |
| 2022-01-20 | 960.22 |
| 2022-01-19 | 820.15 |
| 2022-01-18 | 754.98 |
| 2022-01-17 | 748.17 |
| 2022-01-14 | 792.92 |
| 2022-01-13 | 788.05 |
| 2022-01-12 | 1,047.76 |
| 2022-01-11 | 1,084.72 |
| 2022-01-10 | 1,069.16 |
| 2022-01-07 | 942.71 |
| 2022-01-06 | 901.86 |
| 2022-01-05 | 968.00 |
| 2022-01-04 | 995.24 |
| 2022-01-03 | 936.87 |
| 2021-12-31 | 1,045.81 |
| 2021-12-30 | 987.45 |
| 2021-12-29 | 1,010.80 |
| 2021-12-28 | 1,063.32 |
| 2021-12-24 | 987.45 |
| 2021-12-23 | 1,022.47 |
| 2021-12-22 | 1,018.58 |
| 2021-12-21 | 1,016.63 |
| 2021-12-20 | 919.37 |
| 2021-12-17 | 1,139.19 |
| 2021-12-16 | 1,121.68 |
| 2021-12-15 | 1,051.65 |
| 2021-12-14 | 1,102.23 |
| 2021-12-13 | 1,279.26 |
| 2021-12-10 | 1,397.92 |
| 2021-12-09 | 1,429.05 |
| 2021-12-08 | 1,355.13 |
| 2021-12-07 | 1,411.54 |
| 2021-12-06 | 1,193.66 |
| 2021-12-03 | 1,209.22 |
| 2021-12-02 | 1,181.99 |
| 2021-12-01 | 1,121.68 |
| 2021-11-30 | 1,265.64 |
| 2021-11-29 | 1,265.64 |
| 2021-11-26 | 1,275.37 |
| 2021-11-25 | 1,333.73 |
| 2021-11-24 | 1,302.60 |
| 2021-11-23 | 1,360.96 |
| 2021-11-22 | 1,322.05 |
| 2021-11-19 | 1,397.92 |
| 2021-11-18 | 1,275.37 |
| 2021-11-17 | 1,324.00 |
| 2021-11-16 | 1,380.42 |
| 2021-11-15 | 1,366.80 |
| 2021-11-12 | 1,557.44 |
| 2021-11-11 | 1,574.95 |
| 2021-11-10 | 1,444.61 |
| 2021-11-09 | 1,244.24 |
| 2021-11-08 | 1,252.02 |
| 2021-11-05 | 1,236.46 |
| 2021-11-04 | 1,333.73 |
| 2021-11-03 | 1,376.52 |
| 2021-11-02 | 1,347.34 |
| 2021-11-01 | 1,501.03 |
| 2021-10-29 | 1,530.21 |
| 2021-10-28 | 1,545.77 |
| 2021-10-27 | 1,588.57 |
| 2021-10-26 | 1,600.24 |
| 2021-10-25 | 1,736.42 |
| 2021-10-22 | 1,814.23 |
| 2021-10-21 | 1,666.38 |
| 2021-10-20 | 1,502.97 |
| 2021-10-19 | 1,487.41 |
| 2021-10-18 | 1,526.32 |
| 2021-10-15 | 1,444.61 |
| 2021-10-12 | 1,419.32 |
| 2021-10-11 | 1,351.24 |
| 2021-10-08 | 1,349.29 |
| 2021-10-07 | 1,386.25 |
| 2021-10-06 | 1,355.13 |
| 2021-10-05 | 1,360.96 |
| 2021-10-04 | 1,524.37 |
| 2021-09-30 | 1,514.64 |
| 2021-09-29 | 1,331.78 |
| 2021-09-28 | 1,347.34 |
| 2021-09-27 | 1,160.59 |
| 2021-09-24 | 1,290.93 |
| 2021-09-23 | 1,394.03 |
| 2021-09-21 | 1,269.53 |
| 2021-09-20 | 1,162.54 |
| 2021-09-17 | 1,310.38 |
| 2021-09-16 | 1,234.51 |
| 2021-09-15 | 1,403.76 |
| 2021-09-14 | 1,485.46 |
| 2021-09-13 | 1,685.84 |
| 2021-09-10 | 1,718.91 |
| 2021-09-09 | 1,666.38 |
| 2021-09-08 | 1,751.98 |
| 2021-09-07 | 1,800.61 |
| 2021-09-06 | 1,835.63 |
| 2021-09-03 | 1,889.13 |
| 2021-09-02 | 1,845.36 |
| 2021-09-01 | 1,850.22 |
| 2021-08-31 | 1,835.63 |
| 2021-08-30 | 1,798.67 |
| 2021-08-27 | 1,785.05 |
| 2021-08-26 | 1,765.60 |
| 2021-08-25 | 1,810.34 |
| 2021-08-24 | 1,773.38 |
| 2021-08-23 | 1,728.63 |
| 2021-08-20 | 1,755.87 |
| 2021-08-19 | 1,785.05 |
| 2021-08-18 | 1,898.85 |
| 2021-08-17 | 1,879.40 |
| 2021-08-16 | 1,932.90 |
| 2021-08-13 | 1,928.03 |
| 2021-08-12 | 1,932.90 |
| 2021-08-11 | 1,971.80 |
| 2021-08-10 | 1,864.81 |
| 2021-08-09 | 1,811.71 |
| 2021-08-06 | 1,718.78 |
| 2021-08-05 | 1,732.05 |
| 2021-08-04 | 1,718.78 |
| 2021-08-03 | 1,714.35 |
| 2021-08-02 | 1,754.18 |
| 2021-07-30 | 1,683.37 |
| 2021-07-29 | 1,763.03 |
| 2021-07-28 | 1,763.03 |
| 2021-07-27 | 1,709.93 |
| 2021-07-26 | 1,829.41 |
| 2021-07-23 | 1,993.14 |
| 2021-07-22 | 2,032.97 |
| 2021-07-21 | 1,940.04 |
| 2021-07-20 | 1,886.94 |
| 2021-07-19 | 2,019.69 |
| 2021-07-16 | 2,103.77 |
| 2021-07-15 | 2,134.75 |
| 2021-07-14 | 2,032.97 |
| 2021-07-13 | 2,055.09 |
| 2021-07-12 | 2,046.24 |
| 2021-07-09 | 2,037.39 |
| 2021-07-08 | 2,019.69 |
| 2021-07-07 | 2,072.80 |
| 2021-07-06 | 2,077.22 |
| 2021-07-05 | 2,050.67 |
| 2021-07-02 | 2,254.23 |
| 2021-06-30 | 2,258.66 |
| 2021-06-29 | 2,307.33 |
| 2021-06-28 | 2,316.18 |
| 2021-06-25 | 2,329.46 |
| 2021-06-24 | 2,347.16 |
| 2021-06-23 | 2,360.44 |
| 2021-06-22 | 2,333.88 |
| 2021-06-21 | 2,329.46 |
| 2021-06-18 | 2,311.76 |
| 2021-06-17 | 2,395.84 |
| 2021-06-16 | 2,431.24 |
| 2021-06-15 | 2,431.24 |
| 2021-06-11 | 2,475.49 |
| 2021-06-10 | 2,502.04 |
| 2021-06-09 | 2,462.22 |
| 2021-06-08 | 2,471.07 |
| 2021-06-07 | 2,444.52 |
| 2021-06-04 | 2,453.37 |
| 2021-06-03 | 2,479.92 |
| 2021-06-02 | 2,493.19 |
| 2021-06-01 | 2,475.49 |
| 2021-05-31 | 2,435.67 |
| 2021-05-28 | 2,426.81 |
| 2021-05-27 | 2,457.79 |
| 2021-05-26 | 2,462.22 |
| 2021-05-25 | 2,426.81 |
| 2021-05-24 | 2,431.24 |
| 2021-05-21 | 2,422.39 |
| 2021-05-20 | 2,440.09 |
| 2021-05-18 | 2,493.19 |
| 2021-05-17 | 2,453.37 |
| 2021-05-14 | 2,475.49 |
| 2021-05-13 | 2,462.22 |
| 2021-05-12 | 2,497.62 |
| 2021-05-11 | 2,555.15 |
| 2021-05-10 | 2,599.40 |
| 2021-05-07 | 2,630.38 |
| 2021-05-06 | 2,661.35 |
| 2021-05-05 | 2,652.50 |
| 2021-05-04 | 2,617.10 |
| 2021-05-03 | 2,577.27 |
| 2021-04-30 | 2,577.27 |
| 2021-04-29 | 2,608.25 |
| 2021-04-28 | 2,599.40 |
| 2021-04-27 | 2,630.38 |
| 2021-04-26 | 2,625.95 |
| 2021-04-23 | 2,692.33 |
| 2021-04-22 | 2,705.61 |
| 2021-04-21 | 2,701.18 |
| 2021-04-20 | 2,749.86 |
| 2021-04-19 | 2,710.03 |
| 2021-04-16 | 2,648.08 |
| 2021-04-15 | 2,643.65 |
| 2021-04-14 | 2,661.35 |
| 2021-04-13 | 2,665.78 |
| 2021-04-12 | 2,661.35 |
| 2021-04-09 | 2,745.43 |
| 2021-04-08 | 2,794.11 |
| 2021-04-07 | 2,864.91 |
| 2021-04-01 | 2,860.49 |
| 2021-03-31 | 2,851.64 |
| 2021-03-30 | 2,887.04 |
| 2021-03-29 | 2,856.06 |
| 2021-03-26 | 2,802.96 |
| 2021-03-25 | 2,807.39 |
| 2021-03-24 | 2,802.96 |
| 2021-03-23 | 2,820.66 |
| 2021-03-22 | 2,860.49 |
| 2021-03-19 | 2,895.89 |
| 2021-03-18 | 2,900.32 |
| 2021-03-17 | 2,918.02 |
| 2021-03-16 | 2,926.87 |
| 2021-03-15 | 2,860.49 |
| 2021-03-12 | 2,767.56 |
| 2021-03-11 | 2,577.27 |
| 2021-03-10 | 2,612.68 |
| 2021-03-09 | 2,590.55 |
| 2021-03-08 | 2,603.82 |
| 2021-03-05 | 2,683.48 |
| 2021-03-04 | 2,741.01 |
| 2021-03-03 | 2,811.81 |
| 2021-03-02 | 2,758.71 |
| 2021-03-01 | 2,807.39 |
| 2021-02-26 | 2,838.36 |
| 2021-02-25 | 2,900.32 |
| 2021-02-24 | 2,568.42 |
| 2021-02-23 | 2,652.50 |
| 2021-02-22 | 2,599.40 |
| 2021-02-19 | 2,661.35 |
| 2021-02-18 | 2,617.10 |
| 2021-02-17 | 2,652.50 |
| 2021-02-16 | 2,617.10 |
| 2021-02-11 | 2,564.00 |
| 2021-02-10 | 2,555.15 |
| 2021-02-09 | 2,550.72 |
| 2021-02-08 | 2,564.00 |
| 2021-02-05 | 2,546.30 |
| 2021-02-04 | 2,510.89 |
| 2021-02-03 | 2,510.89 |
| 2021-02-02 | 2,506.47 |
| 2021-02-01 | 2,457.79 |
| 2021-01-29 | 2,462.22 |
| 2021-01-28 | 2,528.60 |
| 2021-01-27 | 2,661.35 |
| 2021-01-26 | 2,701.18 |
| 2021-01-25 | 2,736.58 |
| 2021-01-22 | 2,802.96 |
| 2021-01-21 | 2,838.36 |
| 2021-01-20 | 2,891.47 |
| 2021-01-19 | 2,975.55 |
| 2021-01-18 | 2,714.46 |
| 2021-01-15 | 2,586.12 |
| 2021-01-14 | 2,617.10 |
| 2021-01-13 | 2,612.68 |
| 2021-01-12 | 2,639.23 |
| 2021-01-11 | 2,564.00 |
| 2021-01-08 | 2,466.64 |
| 2021-01-07 | 2,426.81 |
| 2021-01-06 | 2,431.24 |
| 2021-01-05 | 2,364.86 |
| 2021-01-04 | 2,298.48 |
| 2020-12-31 | 2,435.67 |
| 2020-12-30 | 2,356.01 |
| 2020-12-29 | 2,356.01 |
| 2020-12-28 | 2,289.63 |
| 2020-12-24 | 2,325.03 |
| 2020-12-23 | 2,285.21 |
| 2020-12-22 | 2,316.18 |
| 2020-12-21 | 2,329.46 |
| 2020-12-18 | 2,395.84 |
| 2020-12-17 | 2,409.11 |
| 2020-12-16 | 2,378.14 |
| 2020-12-15 | 2,391.41 |
| 2020-12-14 | 2,382.56 |
| 2020-12-11 | 2,294.06 |
| 2020-12-10 | 2,316.18 |
| 2020-12-09 | 2,364.86 |
| 2020-12-08 | 2,391.41 |
| 2020-12-07 | 2,404.69 |
| 2020-12-04 | 2,448.94 |
| 2020-12-03 | 2,515.32 |
| 2020-12-02 | 2,510.89 |
| 2020-12-01 | 2,510.89 |
| 2020-11-30 | 2,528.60 |
| 2020-11-27 | 2,546.30 |
| 2020-11-26 | 2,484.34 |
| 2020-11-25 | 2,506.47 |
| 2020-11-24 | 2,537.45 |
| 2020-11-23 | 2,564.00 |
| 2020-11-20 | 2,577.27 |
| 2020-11-19 | 2,656.93 |
| 2020-11-18 | 2,736.58 |
| 2020-11-17 | 2,696.75 |
| 2020-11-16 | 2,701.18 |
| 2020-11-13 | 2,718.88 |
| 2020-11-12 | 2,745.43 |
| 2020-11-11 | 2,807.39 |
| 2020-11-10 | 2,692.33 |
| 2020-11-09 | 2,710.03 |
| 2020-11-06 | 2,745.43 |
| 2020-11-05 | 2,785.26 |
| 2020-11-04 | 2,581.70 |
| 2020-11-03 | 2,528.60 |
| 2020-11-02 | 2,417.53 |
| 2020-10-30 | 2,391.39 |
| 2020-10-29 | 2,378.33 |
| 2020-10-28 | 2,339.13 |
| 2020-10-27 | 2,382.68 |
| 2020-10-23 | 2,474.15 |
| 2020-10-22 | 2,465.44 |
| 2020-10-21 | 2,426.24 |
| 2020-10-20 | 2,443.66 |
| 2020-10-19 | 2,461.08 |
| 2020-10-16 | 2,439.30 |
| 2020-10-15 | 2,461.08 |
| 2020-10-14 | 2,495.93 |
| 2020-10-12 | 2,565.62 |
| 2020-10-09 | 2,565.62 |
| 2020-10-08 | 2,587.39 |
| 2020-10-07 | 2,578.68 |
| 2020-10-06 | 2,565.62 |
| 2020-10-05 | 2,522.06 |
| 2020-09-30 | 2,530.77 |
| 2020-09-29 | 2,508.99 |
| 2020-09-28 | 2,530.77 |
| 2020-09-25 | 2,421.88 |
| 2020-09-24 | 2,561.26 |
| 2020-09-23 | 2,600.46 |
| 2020-09-22 | 2,626.59 |
| 2020-09-21 | 2,635.30 |
| 2020-09-18 | 2,683.22 |
| 2020-09-17 | 2,670.15 |
| 2020-09-16 | 2,704.99 |
| 2020-09-15 | 2,731.13 |
| 2020-09-14 | 2,652.73 |
| 2020-09-11 | 2,648.37 |
| 2020-09-10 | 2,648.37 |
| 2020-09-09 | 2,644.02 |
| 2020-09-08 | 2,670.15 |
| 2020-09-07 | 2,683.22 |
| 2020-09-04 | 2,700.64 |
| 2020-09-03 | 2,722.42 |
| 2020-09-02 | 2,722.42 |
| 2020-09-01 | 2,752.91 |
| 2020-08-31 | 2,739.84 |
| 2020-08-28 | 2,818.24 |
| 2020-08-27 | 2,805.17 |
| 2020-08-26 | 2,887.93 |
| 2020-08-25 | 2,835.66 |
| 2020-08-24 | 2,879.22 |
| 2020-08-21 | 2,988.11 |
| 2020-08-20 | 2,970.68 |
| 2020-08-19 | 3,018.60 |
| 2020-08-18 | 3,040.37 |
| 2020-08-17 | 3,079.57 |
| 2020-08-14 | 3,097.00 |
| 2020-08-13 | 3,036.02 |
| 2020-08-12 | 3,066.51 |
| 2020-08-11 | 3,070.86 |
| 2020-08-10 | 3,097.00 |
| 2020-08-07 | 3,079.57 |
| 2020-08-06 | 2,944.55 |
| 2020-08-05 | 2,970.68 |
| 2020-08-04 | 2,996.82 |
| 2020-08-03 | 2,983.75 |
| 2020-07-31 | 3,079.57 |
| 2020-07-30 | 3,066.51 |
| 2020-07-29 | 3,031.66 |
| 2020-07-28 | 2,996.82 |
| 2020-07-27 | 2,927.13 |
| 2020-07-24 | 2,983.75 |
| 2020-07-23 | 3,088.29 |
| 2020-07-22 | 3,053.44 |
| 2020-07-21 | 3,232.02 |
| 2020-07-20 | 3,123.13 |
| 2020-07-17 | 2,961.97 |
| 2020-07-16 | 2,909.71 |
| 2020-07-15 | 3,005.53 |
| 2020-07-14 | 3,014.24 |
| 2020-07-13 | 3,131.84 |
| 2020-07-10 | 3,062.15 |
| 2020-07-09 | 3,149.26 |
| 2020-07-08 | 3,249.44 |
| 2020-07-07 | 3,314.78 |
| 2020-07-06 | 3,454.15 |
| 2020-07-03 | 3,240.73 |
| 2020-07-02 | 3,136.20 |
| 2020-06-30 | 2,726.77 |
| 2020-06-29 | 2,787.75 |
| 2020-06-26 | 2,822.59 |
| 2020-06-24 | 2,840.02 |
| 2020-06-23 | 2,848.73 |
| 2020-06-22 | 2,901.00 |
| 2020-06-19 | 2,953.26 |
| 2020-06-18 | 2,892.28 |
| 2020-06-17 | 2,844.37 |
| 2020-06-16 | 2,853.08 |
| 2020-06-15 | 2,831.31 |
| 2020-06-12 | 2,905.35 |
| 2020-06-11 | 2,909.71 |
| 2020-06-10 | 3,066.51 |
| 2020-06-09 | 3,105.71 |
| 2020-06-08 | 3,022.95 |
| 2020-06-05 | 3,027.31 |
| 2020-06-04 | 2,944.55 |
| 2020-06-03 | 2,922.77 |
| 2020-06-02 | 2,914.06 |
| 2020-06-01 | 2,844.37 |
| 2020-05-29 | 2,610.04 |
| 2020-05-28 | 2,555.76 |
| 2020-05-27 | 2,564.11 |
| 2020-05-26 | 2,614.22 |
| 2020-05-25 | 2,555.76 |
| 2020-05-22 | 2,493.12 |
| 2020-05-21 | 2,681.03 |
| 2020-05-20 | 2,647.62 |
| 2020-05-19 | 2,726.96 |
| 2020-05-18 | 2,710.26 |
| 2020-05-15 | 2,660.15 |
| 2020-05-14 | 2,647.62 |
| 2020-05-13 | 2,710.26 |
| 2020-05-12 | 2,685.21 |
| 2020-05-11 | 2,814.65 |
| 2020-05-08 | 2,718.61 |
| 2020-05-07 | 2,630.92 |
| 2020-05-06 | 2,639.27 |
| 2020-05-05 | 2,655.98 |
| 2020-05-04 | 2,559.93 |
| 2020-04-29 | 2,772.90 |
| 2020-04-28 | 2,747.84 |
| 2020-04-27 | 2,710.26 |
| 2020-04-24 | 2,605.87 |
| 2020-04-23 | 2,660.15 |
| 2020-04-22 | 2,626.75 |
| 2020-04-21 | 2,643.45 |
| 2020-04-20 | 2,735.31 |
| 2020-04-17 | 2,768.72 |
| 2020-04-16 | 2,676.85 |
| 2020-04-15 | 2,697.73 |
| 2020-04-14 | 2,910.69 |
| 2020-04-09 | 2,927.40 |
| 2020-04-08 | 2,877.29 |
| 2020-04-07 | 3,027.61 |
| 2020-04-06 | 2,910.69 |
| 2020-04-03 | 2,852.23 |
| 2020-04-02 | 2,848.06 |
| 2020-04-01 | 2,793.77 |
| 2020-03-31 | 2,898.17 |
| 2020-03-30 | 2,839.71 |
| 2020-03-27 | 3,040.14 |
| 2020-03-26 | 3,023.44 |
| 2020-03-25 | 3,019.26 |
| 2020-03-24 | 2,810.48 |
| 2020-03-23 | 2,622.57 |
| 2020-03-20 | 2,827.18 |
| 2020-03-19 | 2,514.00 |
| 2020-03-18 | 2,639.27 |
| 2020-03-17 | 2,843.88 |
| 2020-03-16 | 2,969.15 |
| 2020-03-13 | 3,244.75 |
| 2020-03-12 | 3,232.23 |
| 2020-03-11 | 3,365.85 |
| 2020-03-10 | 3,340.79 |
| 2020-03-09 | 3,340.79 |
| 2020-03-06 | 3,587.16 |
| 2020-03-05 | 3,729.14 |
| 2020-03-04 | 3,779.24 |
| 2020-03-03 | 3,616.39 |
| 2020-03-02 | 3,649.80 |
| 2020-02-28 | 3,449.36 |
| 2020-02-27 | 3,532.88 |
| 2020-02-26 | 3,549.58 |
| 2020-02-25 | 3,445.19 |
| 2020-02-24 | 3,340.79 |
| 2020-02-21 | 3,378.38 |
| 2020-02-20 | 3,486.94 |
| 2020-02-19 | 3,549.58 |
| 2020-02-18 | 3,507.82 |
| 2020-02-17 | 3,653.97 |
| 2020-02-14 | 3,670.68 |
| 2020-02-13 | 3,570.46 |
| 2020-02-12 | 3,499.47 |
| 2020-02-11 | 3,470.24 |
| 2020-02-10 | 3,282.33 |
| 2020-02-07 | 3,223.87 |
| 2020-02-06 | 3,290.68 |
| 2020-02-05 | 3,207.17 |
| 2020-02-04 | 3,236.40 |
| 2020-02-03 | 3,140.36 |
| 2020-01-31 | 3,073.55 |
| 2020-01-30 | 3,048.49 |
| 2020-01-29 | 3,182.12 |
| 2020-01-24 | 3,361.67 |
| 2020-01-23 | 3,344.97 |
| 2020-01-22 | 3,474.42 |
| 2020-01-21 | 3,357.50 |
| 2020-01-20 | 3,532.88 |
| 2020-01-17 | 3,653.97 |
| 2020-01-16 | 3,683.20 |
| 2020-01-15 | 3,566.28 |
| 2020-01-14 | 3,670.68 |
| 2020-01-13 | 3,628.92 |
| 2020-01-10 | 3,624.74 |
| 2020-01-09 | 3,795.95 |
| 2020-01-08 | 3,720.78 |
| 2020-01-07 | 3,766.72 |
| 2020-01-06 | 3,758.37 |
| 2020-01-03 | 3,896.16 |
| 2020-01-02 | 3,983.85 |
| 2019-12-31 | 3,787.60 |
| 2019-12-30 | 3,804.30 |
| 2019-12-27 | 3,791.77 |
| 2019-12-24 | 3,578.81 |
| 2019-12-23 | 3,616.39 |
| 2019-12-20 | 3,624.74 |
| 2019-12-19 | 3,545.40 |
| 2019-12-18 | 3,570.46 |
| 2019-12-17 | 3,574.63 |
| 2019-12-16 | 3,599.69 |
| 2019-12-13 | 3,512.00 |
| 2019-12-12 | 3,486.94 |
| 2019-12-11 | 3,524.53 |
| 2019-12-10 | 3,428.48 |
| 2019-12-09 | 3,474.42 |
| 2019-12-06 | 3,328.27 |
| 2019-12-05 | 3,290.68 |
| 2019-12-04 | 3,290.68 |
| 2019-12-03 | 3,336.62 |
| 2019-12-02 | 3,307.39 |
| 2019-11-29 | 3,086.07 |
| 2019-11-28 | 3,148.71 |
| 2019-11-27 | 3,077.72 |
| 2019-11-26 | 3,052.67 |
| 2019-11-25 | 3,061.02 |
| 2019-11-22 | 2,919.05 |
| 2019-11-21 | 2,902.34 |
| 2019-11-20 | 2,969.15 |
| 2019-11-19 | 3,015.09 |
| 2019-11-18 | 2,935.75 |
| 2019-11-15 | 2,889.82 |
| 2019-11-14 | 2,910.69 |
| 2019-11-13 | 2,931.57 |
| 2019-11-12 | 2,977.51 |
| 2019-11-11 | 2,990.03 |
| 2019-11-08 | 3,098.60 |
| 2019-11-07 | 3,140.36 |
| 2019-11-06 | 3,165.41 |
| 2019-11-05 | 3,140.36 |
| 2019-11-04 | 3,148.71 |
| 2019-11-01 | 2,998.38 |
| 2019-10-31 | 2,881.46 |
| 2019-10-30 | 2,868.94 |
| 2019-10-29 | 2,923.22 |
| 2019-10-28 | 2,898.17 |
| 2019-10-25 | 2,898.17 |
| 2019-10-24 | 2,877.29 |
| 2019-10-23 | 2,814.65 |
| 2019-10-22 | 2,835.53 |
| 2019-10-21 | 2,906.52 |
| 2019-10-18 | 2,873.11 |
| 2019-10-17 | 2,843.88 |
| 2019-10-16 | 2,864.76 |
| 2019-10-15 | 2,768.72 |
| 2019-10-14 | 2,806.30 |
| 2019-10-11 | 2,764.54 |
| 2019-10-10 | 2,614.22 |
| 2019-10-09 | 2,639.27 |
| 2019-10-08 | 2,580.81 |
| 2019-10-04 | 2,593.34 |
| 2019-10-03 | 2,547.41 |
| 2019-10-02 | 2,518.18 |
| 2019-09-30 | 2,530.70 |
| 2019-09-27 | 2,509.83 |
| 2019-09-26 | 2,505.65 |
| 2019-09-25 | 2,530.70 |
| 2019-09-24 | 2,509.83 |
| 2019-09-23 | 2,555.76 |
| 2019-09-20 | 2,672.68 |
| 2019-09-19 | 2,655.98 |
| 2019-09-18 | 2,706.08 |
| 2019-09-17 | 2,706.08 |
| 2019-09-16 | 2,785.42 |
| 2019-09-13 | 2,810.48 |
| 2019-09-12 | 2,722.79 |
| 2019-09-11 | 2,651.80 |
| 2019-09-10 | 2,635.10 |
| 2019-09-09 | 2,643.45 |
| 2019-09-06 | 2,647.62 |
| 2019-09-05 | 2,681.03 |
| 2019-09-04 | 2,618.39 |
| 2019-09-03 | 2,484.77 |
| 2019-09-02 | 2,493.12 |
| 2019-08-30 | 2,522.35 |
| 2019-08-29 | 2,584.99 |
| 2019-08-28 | 2,655.98 |
| 2019-08-27 | 2,672.68 |
| 2019-08-26 | 2,672.68 |
| 2019-08-23 | 2,739.49 |
| 2019-08-22 | 2,731.14 |
| 2019-08-21 | 2,860.59 |
| 2019-08-20 | 2,781.25 |
| 2019-08-19 | 2,777.07 |
| 2019-08-16 | 2,635.10 |
| 2019-08-15 | 2,635.10 |
| 2019-08-14 | 2,543.23 |
| 2019-08-13 | 2,509.83 |
| 2019-08-12 | 2,589.16 |
| 2019-08-09 | 2,564.11 |
| 2019-08-08 | 2,639.27 |
| 2019-08-07 | 2,622.57 |
| 2019-08-06 | 2,580.81 |
| 2019-08-05 | 2,655.98 |
| 2019-08-02 | 2,797.95 |
| 2019-08-01 | 2,868.94 |
| 2019-07-31 | 2,889.82 |
| 2019-07-30 | 3,002.56 |
| 2019-07-29 | 2,977.51 |
| 2019-07-26 | 3,015.09 |
| 2019-07-25 | 3,035.97 |
| 2019-07-24 | 2,998.38 |
| 2019-07-23 | 3,006.74 |
| 2019-07-22 | 3,086.07 |
| 2019-07-19 | 3,144.53 |
| 2019-07-18 | 3,119.48 |
| 2019-07-17 | 3,215.52 |
| 2019-07-16 | 3,161.24 |
| 2019-07-15 | 3,111.13 |
| 2019-07-12 | 3,061.02 |
| 2019-07-11 | 3,040.14 |
| 2019-07-10 | 3,031.79 |
| 2019-07-09 | 2,977.51 |
| 2019-07-08 | 3,023.44 |
| 2019-07-05 | 3,081.90 |
| 2019-07-04 | 3,157.06 |
| 2019-07-03 | 3,132.01 |
| 2019-07-02 | 3,190.47 |
| 2019-06-28 | 3,106.95 |
| 2019-06-27 | 3,123.66 |
| 2019-06-26 | 3,119.48 |
| 2019-06-25 | 3,115.30 |
| 2019-06-24 | 3,157.06 |
| 2019-06-21 | 3,132.01 |
| 2019-06-20 | 3,127.83 |
| 2019-06-19 | 3,031.79 |
| 2019-06-18 | 2,985.86 |
| 2019-06-17 | 2,952.45 |
| 2019-06-14 | 2,973.33 |
| 2019-06-13 | 2,998.38 |
| 2019-06-12 | 2,881.46 |
| 2019-06-11 | 2,969.15 |
| 2019-06-10 | 2,818.83 |
| 2019-06-06 | 2,660.15 |
| 2019-06-05 | 2,669.17 |
| 2019-06-04 | 2,604.20 |
| 2019-06-03 | 2,567.66 |
| 2019-05-31 | 2,644.81 |
| 2019-05-30 | 2,608.27 |
| 2019-05-29 | 2,600.14 |
| 2019-05-28 | 2,656.99 |
| 2019-05-27 | 2,575.78 |
| 2019-05-24 | 2,555.48 |
| 2019-05-23 | 2,523.00 |
| 2019-05-22 | 2,624.51 |
| 2019-05-21 | 2,628.57 |
| 2019-05-20 | 2,551.42 |
| 2019-05-17 | 2,685.41 |
| 2019-05-16 | 2,855.95 |
| 2019-05-15 | 2,831.59 |
| 2019-05-14 | 2,827.53 |
| 2019-05-10 | 2,957.46 |
| 2019-05-09 | 2,835.65 |
| 2019-05-08 | 2,957.46 |
| 2019-05-07 | 3,046.79 |
| 2019-05-06 | 3,038.66 |
| 2019-05-03 | 3,188.90 |
| 2019-05-02 | 3,209.20 |
| 2019-04-30 | 3,184.84 |
| 2019-04-29 | 3,184.84 |
| 2019-04-26 | 3,184.84 |
| 2019-04-25 | 3,132.05 |
| 2019-04-24 | 3,245.74 |
| 2019-04-23 | 3,156.41 |
| 2019-04-18 | 3,290.41 |
| 2019-04-17 | 3,261.98 |
| 2019-04-16 | 3,408.16 |
| 2019-04-15 | 3,436.58 |
| 2019-04-12 | 3,391.92 |
| 2019-04-11 | 3,310.71 |
| 2019-04-10 | 3,367.55 |
| 2019-04-09 | 3,404.10 |
| 2019-04-08 | 3,331.01 |
| 2019-04-04 | 3,119.87 |
| 2019-04-03 | 3,156.41 |
| 2019-04-02 | 3,164.54 |
| 2019-04-01 | 3,148.29 |
| 2019-03-29 | 3,075.21 |
| 2019-03-28 | 2,961.52 |
| 2019-03-27 | 2,941.22 |
| 2019-03-26 | 2,851.89 |
| 2019-03-25 | 2,904.67 |
| 2019-03-22 | 2,981.82 |
| 2019-03-21 | 2,981.82 |
| 2019-03-20 | 3,022.42 |
| 2019-03-19 | 2,965.58 |
| 2019-03-18 | 2,998.06 |
| 2019-03-15 | 2,799.10 |
| 2019-03-14 | 2,669.17 |
| 2019-03-13 | 2,835.65 |
| 2019-03-12 | 2,778.80 |
| 2019-03-11 | 2,652.93 |
| 2019-03-08 | 2,490.51 |
| 2019-03-07 | 2,807.22 |
| 2019-03-06 | 2,843.77 |
| 2019-03-05 | 2,851.89 |
| 2019-03-04 | 2,795.04 |
| 2019-03-01 | 2,567.66 |
| 2019-02-28 | 2,567.66 |
| 2019-02-27 | 2,518.94 |
| 2019-02-26 | 2,596.08 |
| 2019-02-25 | 2,685.41 |
| 2019-02-22 | 2,632.63 |
| 2019-02-21 | 2,502.70 |
| 2019-02-20 | 2,551.42 |
| 2019-02-19 | 2,462.09 |
| 2019-02-18 | 2,429.61 |
| 2019-02-15 | 2,429.61 |
| 2019-02-14 | 2,466.15 |
| 2019-02-13 | 2,527.06 |
| 2019-02-12 | 2,466.15 |
| 2019-02-11 | 2,551.42 |
| 2019-02-08 | 2,587.96 |
| 2019-02-04 | 2,498.64 |
| 2019-02-01 | 2,429.61 |
| 2019-01-31 | 2,417.43 |
| 2019-01-30 | 2,340.28 |
| 2019-01-29 | 2,206.29 |
| 2019-01-28 | 2,198.17 |
| 2019-01-25 | 2,157.56 |
| 2019-01-24 | 2,096.66 |
| 2019-01-23 | 2,011.39 |
| 2019-01-22 | 2,015.45 |
| 2019-01-21 | 2,043.87 |
| 2019-01-18 | 2,039.81 |
| 2019-01-17 | 1,987.03 |
| 2019-01-16 | 2,043.87 |
| 2019-01-15 | 1,995.15 |
| 2019-01-14 | 1,897.70 |
| 2019-01-11 | 1,938.30 |
| 2019-01-10 | 1,946.43 |
| 2019-01-09 | 1,840.86 |
| 2019-01-08 | 1,844.92 |
| 2019-01-07 | 1,885.52 |
| 2019-01-04 | 1,857.10 |
| 2019-01-03 | 1,792.13 |
| 2019-01-02 | 1,779.95 |
| 2018-12-31 | 1,970.79 |
| 2018-12-28 | 1,926.12 |
| 2018-12-27 | 1,881.46 |
| 2018-12-24 | 1,913.94 |
| 2018-12-21 | 1,970.79 |
| 2018-12-20 | 1,982.97 |
| 2018-12-19 | 1,974.85 |
| 2018-12-18 | 1,978.91 |
| 2018-12-17 | 2,104.78 |
| 2018-12-14 | 2,116.96 |
| 2018-12-13 | 2,153.50 |
| 2018-12-12 | 2,039.81 |
| 2018-12-11 | 1,970.79 |
| 2018-12-10 | 1,942.36 |
| 2018-12-07 | 1,991.09 |
| 2018-12-06 | 1,978.91 |
| 2018-12-05 | 2,019.51 |
| 2018-12-04 | 1,982.97 |
| 2018-12-03 | 2,027.63 |
| 2018-11-30 | 2,011.39 |
| 2018-11-29 | 1,922.06 |
| 2018-11-28 | 1,954.55 |
| 2018-11-27 | 1,885.52 |
| 2018-11-26 | 1,893.64 |
| 2018-11-23 | 1,873.34 |
| 2018-11-22 | 1,942.36 |
| 2018-11-21 | 2,011.39 |
| 2018-11-20 | 1,938.30 |
| 2018-11-19 | 1,934.24 |
| 2018-11-16 | 1,836.80 |
| 2018-11-15 | 1,836.80 |
| 2018-11-14 | 1,775.89 |
| 2018-11-13 | 1,723.11 |
| 2018-11-12 | 1,678.44 |
| 2018-11-09 | 1,658.14 |
| 2018-11-08 | 1,719.04 |
| 2018-11-07 | 1,747.47 |
| 2018-11-06 | 1,763.71 |
| 2018-11-05 | 1,784.01 |
| 2018-11-02 | 1,848.98 |
| 2018-11-01 | 1,784.01 |
| 2018-10-31 | 1,629.72 |
| 2018-10-30 | 1,597.23 |
| 2018-10-29 | 1,568.81 |
| 2018-10-26 | 1,605.35 |
| 2018-10-25 | 1,621.60 |
| 2018-10-24 | 1,528.21 |
| 2018-10-23 | 1,524.15 |
| 2018-10-22 | 1,617.54 |
| 2018-10-19 | 1,576.93 |
| 2018-10-18 | 1,493.29 |
| 2018-10-16 | 1,548.51 |
| 2018-10-15 | 1,540.39 |
| 2018-10-12 | 1,682.50 |
| 2018-10-11 | 1,522.52 |
| 2018-10-10 | 1,641.90 |
| 2018-10-09 | 1,686.56 |
| 2018-10-08 | 1,682.50 |
| 2018-10-05 | 1,796.19 |
| 2018-10-04 | 1,820.55 |
| 2018-10-03 | 1,824.61 |
| 2018-10-02 | 1,820.55 |
| 2018-09-28 | 1,857.10 |
| 2018-09-27 | 1,999.21 |
| 2018-09-26 | 1,999.21 |
| 2018-09-24 | 2,031.69 |
| 2018-09-21 | 2,121.02 |
| 2018-09-20 | 2,027.63 |
| 2018-09-19 | 2,003.27 |
| 2018-09-18 | 1,918.00 |
| 2018-09-17 | 1,865.22 |
| 2018-09-14 | 1,922.06 |
| 2018-09-13 | 1,877.40 |
| 2018-09-12 | 1,763.71 |
| 2018-09-11 | 1,759.65 |
| 2018-09-10 | 1,788.07 |
| 2018-09-07 | 1,865.22 |
| 2018-09-06 | 1,832.74 |
| 2018-09-05 | 1,861.16 |
| 2018-09-04 | 2,031.69 |
| 2018-09-03 | 2,007.33 |
| 2018-08-31 | 1,987.03 |
| 2018-08-30 | 1,987.03 |
| 2018-08-29 | 2,068.24 |
| 2018-08-28 | 1,995.15 |
| 2018-08-27 | 2,047.93 |
| 2018-08-24 | 1,913.94 |
| 2018-08-23 | 1,958.61 |
| 2018-08-22 | 1,946.43 |
| 2018-08-21 | 1,958.61 |
| 2018-08-20 | 1,836.80 |
| 2018-08-17 | 1,775.89 |
| 2018-08-16 | 1,788.07 |
| 2018-08-15 | 1,727.17 |
| 2018-08-14 | 1,869.28 |
| 2018-08-13 | 1,938.30 |
| 2018-08-10 | 2,019.51 |
| 2018-08-09 | 1,909.88 |
| 2018-08-08 | 1,771.83 |
| 2018-08-07 | 1,824.61 |
| 2018-08-06 | 1,678.44 |
| 2018-08-03 | 1,719.04 |
| 2018-08-02 | 1,731.23 |
| 2018-08-01 | 1,779.95 |
| 2018-07-31 | 1,970.79 |
| 2018-07-30 | 1,962.67 |
| 2018-07-27 | 1,950.49 |
| 2018-07-26 | 1,958.61 |
| 2018-07-25 | 2,035.75 |
| 2018-07-24 | 2,051.99 |
| 2018-07-23 | 1,938.30 |
| 2018-07-20 | 1,865.22 |
| 2018-07-19 | 1,865.22 |
| 2018-07-18 | 1,982.97 |
| 2018-07-17 | 1,999.21 |
| 2018-07-16 | 2,031.69 |
| 2018-07-13 | 2,125.08 |
| 2018-07-12 | 2,125.08 |
| 2018-07-11 | 2,068.24 |
| 2018-07-10 | 2,108.84 |
| 2018-07-09 | 2,112.90 |
| 2018-07-06 | 2,015.45 |
| 2018-07-05 | 2,011.39 |
| 2018-07-04 | 1,966.73 |
| 2018-07-03 | 2,084.48 |
| 2018-06-29 | 2,129.14 |
| 2018-06-28 | 1,930.18 |
| 2018-06-27 | 1,954.55 |
| 2018-06-26 | 2,149.44 |
| 2018-06-25 | 2,263.13 |
| 2018-06-22 | 2,413.37 |
| 2018-06-21 | 2,389.01 |
| 2018-06-20 | 2,368.70 |
| 2018-06-19 | 2,340.28 |
| 2018-06-15 | 2,494.58 |
| 2018-06-14 | 2,531.12 |
| 2018-06-13 | 2,574.73 |
| 2018-06-12 | 2,538.85 |
| 2018-06-11 | 2,487.03 |
| 2018-06-08 | 2,423.25 |
| 2018-06-07 | 2,510.95 |
| 2018-06-06 | 2,514.93 |
| 2018-06-05 | 2,498.99 |
| 2018-06-04 | 2,483.04 |
| 2018-06-01 | 2,339.54 |
| 2018-05-31 | 2,279.75 |
| 2018-05-30 | 2,227.93 |
| 2018-05-29 | 2,387.38 |
| 2018-05-28 | 2,435.21 |
| 2018-05-25 | 2,455.14 |
| 2018-05-24 | 2,506.96 |
| 2018-05-23 | 2,526.89 |
| 2018-05-21 | 2,646.48 |
| 2018-05-18 | 2,686.34 |
| 2018-05-17 | 2,602.63 |
| 2018-05-16 | 2,634.52 |
| 2018-05-15 | 2,690.33 |
| 2018-05-14 | 2,734.17 |
| 2018-05-11 | 2,682.35 |
| 2018-05-10 | 2,650.46 |
| 2018-05-09 | 2,714.24 |
| 2018-05-08 | 2,654.45 |
| 2018-05-07 | 2,646.48 |
| 2018-05-04 | 2,562.77 |
| 2018-05-03 | 2,598.64 |
| 2018-05-02 | 2,690.33 |
| 2018-04-30 | 2,602.63 |
| 2018-04-27 | 2,642.49 |
| 2018-04-26 | 2,614.59 |
| 2018-04-25 | 2,650.46 |
| 2018-04-24 | 2,630.53 |
| 2018-04-23 | 2,431.22 |
| 2018-04-20 | 2,483.04 |
| 2018-04-19 | 2,534.86 |
| 2018-04-18 | 2,506.96 |
| 2018-04-17 | 2,435.21 |
| 2018-04-16 | 2,606.62 |
| 2018-04-13 | 2,770.05 |
| 2018-04-12 | 2,702.28 |
| 2018-04-11 | 2,674.38 |
| 2018-04-10 | 2,634.52 |
| 2018-04-09 | 2,291.71 |
| 2018-04-06 | 2,188.07 |
| 2018-04-04 | 2,160.16 |
| 2018-04-03 | 2,180.09 |
| 2018-03-29 | 2,315.62 |
| 2018-03-28 | 2,283.74 |
| 2018-03-27 | 2,351.50 |
| 2018-03-26 | 2,303.67 |
| 2018-03-23 | 2,303.67 |
| 2018-03-22 | 2,439.20 |
| 2018-03-21 | 2,399.33 |
| 2018-03-20 | 2,319.61 |
| 2018-03-19 | 2,303.67 |
| 2018-03-16 | 2,419.27 |
| 2018-03-15 | 2,435.21 |
| 2018-03-14 | 2,307.65 |
| 2018-03-13 | 2,287.72 |
| 2018-03-12 | 2,299.68 |
| 2018-03-09 | 2,331.57 |
| 2018-03-08 | 2,303.67 |
| 2018-03-07 | 2,208.00 |
| 2018-03-06 | 2,255.83 |
| 2018-03-05 | 2,132.26 |
| 2018-03-02 | 2,172.12 |
| 2018-03-01 | 2,168.14 |
| 2018-02-28 | 2,188.07 |
| 2018-02-27 | 2,204.01 |
| 2018-02-26 | 2,343.53 |
| 2018-02-23 | 2,431.22 |
| 2018-02-22 | 2,375.42 |
| 2018-02-21 | 2,491.02 |
| 2018-02-20 | 2,411.29 |
| 2018-02-15 | 2,391.36 |
| 2018-02-14 | 2,247.86 |
| 2018-02-13 | 2,152.19 |
| 2018-02-12 | 2,088.41 |
| 2018-02-09 | 2,088.41 |
| 2018-02-08 | 2,271.78 |
| 2018-02-07 | 2,279.75 |
| 2018-02-06 | 2,391.36 |
| 2018-02-05 | 2,662.42 |
| 2018-02-02 | 2,774.04 |
| 2018-02-01 | 2,698.30 |
| 2018-01-31 | 2,893.62 |
| 2018-01-30 | 2,949.43 |
| 2018-01-29 | 2,953.41 |
| 2018-01-26 | 2,969.36 |
| 2018-01-25 | 2,706.27 |
| 2018-01-24 | 2,762.08 |
| 2018-01-23 | 2,778.02 |
| 2018-01-22 | 2,658.44 |
| 2018-01-19 | 2,690.33 |
| 2018-01-18 | 2,558.78 |
| 2018-01-17 | 2,722.22 |
| 2018-01-16 | 2,718.23 |
| 2018-01-15 | 2,618.57 |
| 2018-01-12 | 2,793.97 |
| 2018-01-11 | 2,837.81 |
| 2018-01-10 | 2,981.32 |
| 2018-01-09 | 2,969.36 |
| 2018-01-08 | 3,013.21 |
| 2018-01-05 | 2,889.63 |
| 2018-01-04 | 2,738.16 |
| 2018-01-03 | 2,762.08 |
| 2018-01-02 | 2,782.01 |
| 2017-12-29 | 2,479.06 |
| 2017-12-28 | 2,491.02 |
| 2017-12-27 | 2,427.24 |
| 2017-12-22 | 2,311.64 |
| 2017-12-21 | 2,235.90 |
| 2017-12-20 | 2,092.40 |
| 2017-12-19 | 2,239.89 |
| 2017-12-18 | 2,295.69 |
| 2017-12-15 | 2,415.28 |
| 2017-12-14 | 2,714.24 |
| 2017-12-13 | 2,586.69 |
| 2017-12-12 | 2,562.77 |
| 2017-12-11 | 2,618.57 |
| 2017-12-08 | 2,594.66 |
| 2017-12-07 | 2,471.09 |
| 2017-12-06 | 2,522.91 |
| 2017-12-05 | 2,678.37 |
| 2017-12-04 | 2,706.27 |
| 2017-12-01 | 2,674.38 |
| 2017-11-30 | 2,770.05 |
| 2017-11-29 | 2,981.32 |
| 2017-11-28 | 2,945.44 |
| 2017-11-27 | 2,833.83 |
| 2017-11-24 | 2,989.29 |
| 2017-11-23 | 2,949.43 |
| 2017-11-22 | 3,009.22 |
| 2017-11-21 | 2,945.44 |
| 2017-11-20 | 2,758.09 |
| 2017-11-17 | 2,726.20 |
| 2017-11-16 | 2,726.20 |
| 2017-11-15 | 2,662.42 |
| 2017-11-14 | 2,658.44 |
| 2017-11-13 | 2,805.93 |
| 2017-11-10 | 2,841.80 |
| 2017-11-09 | 2,766.06 |
| 2017-11-08 | 2,690.33 |
| 2017-11-07 | 2,785.99 |
| 2017-11-06 | 2,654.45 |
| 2017-11-03 | 2,857.75 |
| 2017-11-02 | 2,829.84 |
| 2017-11-01 | 2,837.81 |
| 2017-10-31 | 3,065.03 |
| 2017-10-30 | 3,005.23 |
| 2017-10-27 | 2,989.29 |
| 2017-10-26 | 3,168.67 |
| 2017-10-25 | 3,224.47 |
| 2017-10-24 | 3,240.42 |
| 2017-10-23 | 3,112.86 |
| 2017-10-20 | 3,045.10 |
| 2017-10-19 | 2,893.62 |
| 2017-10-18 | 3,049.08 |
| 2017-10-17 | 2,845.79 |
| 2017-10-16 | 2,869.70 |
| 2017-10-13 | 2,929.50 |
| 2017-10-12 | 2,997.26 |
| 2017-10-11 | 2,849.77 |
| 2017-10-10 | 3,080.97 |
| 2017-10-09 | 2,977.33 |
| 2017-10-06 | 3,152.72 |
| 2017-10-04 | 3,088.94 |
| 2017-10-03 | 2,881.66 |
| 2017-09-29 | 2,750.12 |
| 2017-09-28 | 2,598.64 |
| 2017-09-27 | 2,690.33 |
| 2017-09-26 | 2,423.25 |
| 2017-09-25 | 2,451.16 |
| 2017-09-22 | 2,658.44 |
| 2017-09-21 | 2,754.10 |
| 2017-09-20 | 2,813.90 |
| 2017-09-19 | 2,897.61 |
| 2017-09-18 | 2,646.48 |
| 2017-09-15 | 2,570.74 |
| 2017-09-14 | 2,275.76 |
| 2017-09-13 | 2,211.98 |
| 2017-09-12 | 2,112.33 |
| 2017-09-11 | 2,040.58 |
| 2017-09-08 | 1,920.99 |
| 2017-09-07 | 1,920.99 |
| 2017-09-06 | 1,964.84 |
| 2017-09-05 | 1,917.01 |
| 2017-09-04 | 1,773.50 |
| 2017-09-01 | 1,717.70 |
| 2017-08-31 | 1,773.50 |
| 2017-08-30 | 1,725.67 |
| 2017-08-29 | 1,558.25 |
| 2017-08-28 | 1,510.42 |
| 2017-08-25 | 1,498.46 |
| 2017-08-24 | 1,489.69 |
| 2017-08-22 | 1,449.83 |
| 2017-08-21 | 1,429.10 |
| 2017-08-18 | 1,330.24 |
| 2017-08-17 | 1,376.48 |
| 2017-08-16 | 1,373.29 |
| 2017-08-15 | 1,376.48 |
| 2017-08-14 | 1,406.78 |
| 2017-08-11 | 1,363.73 |
| 2017-08-10 | 1,446.64 |
| 2017-08-09 | 1,475.34 |
| 2017-08-08 | 1,441.85 |
| 2017-08-07 | 1,374.89 |
| 2017-08-04 | 1,403.59 |
| 2017-08-03 | 1,381.26 |
| 2017-08-02 | 1,424.32 |
| 2017-08-01 | 1,502.44 |
| 2017-07-31 | 1,558.25 |
| 2017-07-28 | 1,518.39 |
| 2017-07-27 | 1,558.25 |
| 2017-07-26 | 1,445.04 |
| 2017-07-25 | 1,382.86 |
| 2017-07-24 | 1,502.44 |
| 2017-07-21 | 1,473.74 |
| 2017-07-20 | 1,465.77 |
| 2017-07-19 | 1,271.25 |
| 2017-07-18 | 1,170.79 |
| 2017-07-17 | 1,271.25 |
| 2017-07-14 | 1,245.73 |
| 2017-07-13 | 1,223.41 |
| 2017-07-12 | 1,239.36 |
| 2017-07-11 | 1,240.95 |
| 2017-07-10 | 1,079.91 |
| 2017-07-07 | 1,079.91 |
| 2017-07-06 | 1,167.61 |
| 2017-07-05 | 1,159.63 |
| 2017-07-04 | 1,178.77 |
| 2017-07-03 | 1,245.73 |
| 2017-06-30 | 1,201.09 |
| 2017-06-29 | 1,137.31 |
| 2017-06-28 | 1,076.72 |
| 2017-06-27 | 1,094.26 |
| 2017-06-26 | 1,095.85 |
| 2017-06-23 | 1,028.89 |
| 2017-06-22 | 1,019.32 |
| 2017-06-21 | 1,044.83 |
| 2017-06-20 | 1,043.24 |
| 2017-06-19 | 1,033.67 |
| 2017-06-16 | 989.02 |
| 2017-06-15 | 1,043.24 |
| 2017-06-14 | 1,038.45 |
| 2017-06-13 | 1,126.15 |
| 2017-06-12 | 990.62 |
| 2017-06-09 | 984.24 |
| 2017-06-08 | 1,032.08 |
| 2017-06-07 | 1,025.70 |
| 2017-06-06 | 1,016.13 |
| 2017-06-05 | 1,009.75 |
| 2017-06-02 | 952.35 |
| 2017-06-01 | 922.06 |
| 2017-05-31 | 909.30 |
| 2017-05-29 | 928.43 |
| 2017-05-26 | 831.17 |
| 2017-05-25 | 856.68 |
| 2017-05-24 | 861.47 |
| 2017-05-23 | 800.00 |
| 2017-05-22 | 812.43 |
| 2017-05-19 | 762.69 |
| 2017-05-18 | 716.06 |
| 2017-05-17 | 700.52 |
| 2017-05-16 | 705.18 |
| 2017-05-15 | 694.30 |
| 2017-05-12 | 698.96 |
| 2017-05-11 | 695.85 |
| 2017-05-10 | 686.53 |
| 2017-05-09 | 714.51 |
| 2017-05-08 | 667.88 |
| 2017-05-05 | 667.88 |
| 2017-05-04 | 671.76 |
| 2017-05-02 | 697.41 |
| 2017-04-28 | 688.08 |
| 2017-04-27 | 728.50 |
| 2017-04-26 | 748.70 |
| 2017-04-25 | 753.37 |
| 2017-04-24 | 725.39 |
| 2017-04-21 | 762.69 |
| 2017-04-20 | 772.02 |
| 2017-04-19 | 784.46 |
| 2017-04-18 | 792.23 |
| 2017-04-13 | 818.65 |
| 2017-04-12 | 789.12 |
| 2017-04-11 | 800.00 |
| 2017-04-10 | 784.46 |
| 2017-04-07 | 813.99 |
| 2017-04-06 | 803.11 |
| 2017-04-05 | 730.05 |
| 2017-04-03 | 720.73 |
| 2017-03-31 | 683.42 |
| 2017-03-30 | 680.31 |
| 2017-03-29 | 697.41 |
| 2017-03-28 | 692.75 |
| 2017-03-27 | 629.02 |
| 2017-03-24 | 666.32 |
| 2017-03-23 | 665.54 |
| 2017-03-22 | 643.78 |
| 2017-03-21 | 647.67 |
| 2017-03-20 | 593.26 |
| 2017-03-17 | 589.38 |
| 2017-03-16 | 615.80 |
| 2017-03-15 | 621.24 |
| 2017-03-14 | 621.24 |
| 2017-03-13 | 618.91 |
| 2017-03-10 | 590.16 |
| 2017-03-09 | 566.06 |
| 2017-03-08 | 558.29 |
| 2017-03-07 | 528.76 |
| 2017-03-06 | 519.43 |
| 2017-03-03 | 507.77 |
| 2017-03-02 | 528.76 |
| 2017-03-01 | 527.20 |
| 2017-02-28 | 527.20 |
| 2017-02-27 | 533.42 |
| 2017-02-24 | 535.75 |
| 2017-02-23 | 528.76 |
| 2017-02-22 | 504.66 |
| 2017-02-21 | 489.90 |
| 2017-02-20 | 482.12 |
| 2017-02-17 | 485.23 |
| 2017-02-16 | 472.02 |
| 2017-02-15 | 471.24 |
| 2017-02-14 | 454.92 |
| 2017-02-13 | 468.91 |
| 2017-02-10 | 479.79 |
| 2017-02-09 | 468.13 |
| 2017-02-08 | 466.58 |
| 2017-02-07 | 429.27 |
| 2017-02-06 | 425.39 |
| 2017-02-03 | 440.93 |
| 2017-02-02 | 440.16 |
| 2017-02-01 | 436.27 |
| 2017-01-27 | 437.82 |
| 2017-01-26 | 444.04 |
| 2017-01-25 | 437.82 |
| 2017-01-24 | 437.05 |
| 2017-01-23 | 432.38 |
| 2017-01-20 | 419.17 |
| 2017-01-19 | 409.84 |
| 2017-01-18 | 419.95 |
| 2017-01-17 | 419.95 |
| 2017-01-16 | 420.73 |
| 2017-01-13 | 466.58 |
| 2017-01-12 | 445.60 |
| 2017-01-11 | 454.92 |
| 2017-01-10 | 443.26 |
| 2017-01-09 | 443.26 |
| 2017-01-06 | 419.17 |
| 2017-01-05 | 424.61 |
| 2017-01-04 | 428.50 |
| 2017-01-03 | 412.18 |
| 2016-12-30 | 401.30 |
| 2016-12-29 | 400.52 |
| 2016-12-28 | 396.63 |
| 2016-12-23 | 399.74 |
| 2016-12-22 | 398.19 |
| 2016-12-21 | 409.07 |
| 2016-12-20 | 401.30 |
| 2016-12-19 | 406.74 |
| 2016-12-16 | 430.05 |
| 2016-12-15 | 416.84 |
| 2016-12-14 | 418.39 |
| 2016-12-13 | 422.28 |
| 2016-12-12 | 402.07 |
| 2016-12-09 | 412.18 |
| 2016-12-08 | 395.85 |
| 2016-12-07 | 367.88 |
| 2016-12-06 | 364.77 |
| 2016-12-05 | 365.54 |
| 2016-12-02 | 373.32 |
| 2016-12-01 | 366.32 |
| 2016-11-30 | 357.77 |
| 2016-11-29 | 356.99 |
| 2016-11-28 | 360.88 |
| 2016-11-25 | 358.55 |
| 2016-11-24 | 362.44 |
| 2016-11-23 | 363.21 |
| 2016-11-22 | 355.44 |
| 2016-11-21 | 353.89 |
| 2016-11-18 | 350.00 |
| 2016-11-17 | 336.79 |
| 2016-11-16 | 339.90 |
| 2016-11-15 | 327.46 |
| 2016-11-14 | 324.35 |
| 2016-11-11 | 330.57 |
| 2016-11-10 | 334.46 |
| 2016-11-09 | 329.79 |
| 2016-11-08 | 334.46 |
| 2016-11-07 | 322.02 |
| 2016-11-04 | 316.58 |
| 2016-11-03 | 312.69 |
| 2016-11-02 | 310.36 |
| 2016-11-01 | 317.36 |
| 2016-10-31 | 312.69 |
| 2016-10-28 | 309.59 |
| 2016-10-27 | 311.14 |
| 2016-10-26 | 314.25 |
| 2016-10-25 | 316.58 |
| 2016-10-24 | 313.47 |
| 2016-10-20 | 308.03 |
| 2016-10-19 | 311.92 |
| 2016-10-18 | 313.47 |
| 2016-10-17 | 301.04 |
| 2016-10-14 | 308.81 |
| 2016-10-13 | 304.14 |
| 2016-10-12 | 309.59 |
| 2016-10-11 | 303.37 |
| 2016-10-07 | 315.80 |
| 2016-10-06 | 313.47 |
| 2016-10-05 | 320.47 |
| 2016-10-04 | 329.79 |
| 2016-10-03 | 324.35 |
| 2016-09-30 | 333.68 |
| 2016-09-29 | 339.90 |
| 2016-09-28 | 350.78 |
| 2016-09-27 | 360.88 |
| 2016-09-26 | 350.78 |
| 2016-09-23 | 372.54 |
| 2016-09-22 | 372.54 |
| 2016-09-21 | 370.98 |
| 2016-09-20 | 355.44 |
| 2016-09-19 | 356.22 |
| 2016-09-15 | 325.91 |
| 2016-09-14 | 326.68 |
| 2016-09-13 | 321.24 |
| 2016-09-12 | 335.23 |
| 2016-09-09 | 357.77 |
| 2016-09-08 | 347.67 |
| 2016-09-07 | 343.78 |
| 2016-09-06 | 350.00 |
| 2016-09-05 | 337.56 |
| 2016-09-02 | 318.13 |
| 2016-09-01 | 311.14 |
| 2016-08-31 | 318.91 |
| 2016-08-30 | 323.57 |
| 2016-08-29 | 325.13 |
| 2016-08-26 | 323.57 |
| 2016-08-25 | 324.35 |
| 2016-08-24 | 333.68 |
| 2016-08-23 | 349.22 |
| 2016-08-22 | 356.99 |
| 2016-08-19 | 356.99 |
| 2016-08-18 | 367.10 |
| 2016-08-17 | 343.01 |
| 2016-08-16 | 336.79 |
| 2016-08-15 | 343.01 |
| 2016-08-12 | 326.68 |
| 2016-08-11 | 325.91 |
| 2016-08-10 | 322.80 |
| 2016-08-09 | 328.24 |
| 2016-08-08 | 326.68 |
| 2016-08-05 | 318.91 |
| 2016-08-04 | 301.04 |
| 2016-08-03 | 276.17 |
| 2016-08-01 | 277.72 |
| 2016-07-29 | 278.50 |
| 2016-07-28 | 285.49 |
| 2016-07-27 | 285.49 |
| 2016-07-26 | 282.38 |
| 2016-07-25 | 284.71 |
| 2016-07-22 | 280.83 |
| 2016-07-21 | 283.16 |
| 2016-07-20 | 280.83 |
| 2016-07-19 | 281.61 |
| 2016-07-18 | 285.49 |
| 2016-07-15 | 288.60 |
| 2016-07-14 | 285.49 |
| 2016-07-13 | 295.60 |
| 2016-07-12 | 299.48 |
| 2016-07-11 | 305.70 |
| 2016-07-08 | 285.49 |
| 2016-07-07 | 283.94 |
| 2016-07-06 | 287.05 |
| 2016-07-05 | 276.17 |
| 2016-07-04 | 283.94 |
| 2016-06-30 | 273.06 |
| 2016-06-29 | 260.62 |
| 2016-06-28 | 260.62 |
| 2016-06-27 | 264.51 |
| 2016-06-24 | 266.06 |
| 2016-06-23 | 269.95 |
| 2016-06-22 | 273.06 |
| 2016-06-21 | 261.40 |
| 2016-06-20 | 254.40 |
| 2016-06-17 | 252.85 |
| 2016-06-16 | 250.52 |
| 2016-06-15 | 262.95 |
| 2016-06-14 | 266.06 |
| 2016-06-13 | 262.95 |
| 2016-06-10 | 280.05 |
| 2016-06-08 | 287.82 |
| 2016-06-07 | 291.71 |
| 2016-06-06 | 280.83 |
| 2016-06-03 | 276.17 |
| 2016-06-02 | 274.61 |
| 2016-06-01 | 275.39 |
| 2016-05-31 | 275.39 |
| 2016-05-30 | 265.28 |
| 2016-05-27 | 266.84 |
| 2016-05-26 | 253.63 |
| 2016-05-25 | 257.51 |
| 2016-05-24 | 250.52 |
| 2016-05-23 | 254.40 |
| 2016-05-20 | 243.52 |
| 2016-05-19 | 239.09 |
| 2016-05-18 | 247.22 |
| 2016-05-17 | 248.69 |
| 2016-05-16 | 242.05 |
| 2016-05-13 | 233.18 |
| 2016-05-12 | 238.35 |
| 2016-05-11 | 246.48 |
| 2016-05-10 | 253.13 |
| 2016-05-09 | 266.42 |
| 2016-05-06 | 276.03 |
| 2016-05-05 | 275.29 |
| 2016-05-04 | 269.38 |
| 2016-05-03 | 270.12 |
| 2016-04-29 | 267.90 |
| 2016-04-28 | 272.33 |
| 2016-04-27 | 273.81 |
| 2016-04-26 | 276.77 |
| 2016-04-25 | 284.15 |
| 2016-04-22 | 287.85 |
| 2016-04-21 | 291.54 |
| 2016-04-20 | 289.33 |
| 2016-04-19 | 288.59 |
| 2016-04-18 | 290.07 |
| 2016-04-15 | 292.28 |
| 2016-04-14 | 295.24 |
| 2016-04-13 | 295.24 |
| 2016-04-12 | 287.11 |
| 2016-04-11 | 293.76 |
| 2016-04-08 | 284.15 |
| 2016-04-07 | 288.59 |
| 2016-04-06 | 283.42 |
| 2016-04-05 | 270.12 |
| 2016-04-01 | 272.33 |
| 2016-03-31 | 285.63 |
| 2016-03-30 | 282.68 |
| 2016-03-29 | 291.54 |
| 2016-03-24 | 305.58 |
| 2016-03-23 | 323.31 |
| 2016-03-22 | 316.66 |
| 2016-03-21 | 327.74 |
| 2016-03-18 | 336.61 |
| 2016-03-17 | 320.35 |
| 2016-03-16 | 312.23 |
| 2016-03-15 | 323.31 |
| 2016-03-14 | 335.87 |
| 2016-03-11 | 320.35 |
| 2016-03-10 | 303.36 |
| 2016-03-09 | 316.66 |
| 2016-03-08 | 309.27 |
| 2016-03-07 | 321.09 |
| 2016-03-04 | 322.57 |
| 2016-03-03 | 310.01 |
| 2016-03-02 | 313.71 |
| 2016-03-01 | 284.89 |
| 2016-02-29 | 269.38 |
| 2016-02-26 | 259.78 |
| 2016-02-25 | 243.52 |
| 2016-02-24 | 255.34 |
| 2016-02-23 | 253.87 |
| 2016-02-22 | 263.47 |
| 2016-02-19 | 267.16 |
| 2016-02-18 | 258.30 |
| 2016-02-17 | 245.74 |
| 2016-02-16 | 259.78 |
| 2016-02-15 | 243.52 |
| 2016-02-12 | 228.01 |
| 2016-02-11 | 230.23 |
| 2016-02-05 | 242.05 |
| 2016-02-04 | 241.31 |
| 2016-02-03 | 242.05 |
| 2016-02-02 | 253.13 |
| 2016-02-01 | 254.60 |
| 2016-01-29 | 253.13 |
| 2016-01-28 | 236.87 |
| 2016-01-27 | 236.87 |
| 2016-01-26 | 225.79 |
| 2016-01-25 | 248.69 |
| 2016-01-22 | 249.43 |
| 2016-01-21 | 239.83 |
| 2016-01-20 | 245.74 |
| 2016-01-19 | 261.25 |
| 2016-01-18 | 238.35 |
| 2016-01-15 | 233.18 |
| 2016-01-14 | 255.34 |
| 2016-01-13 | 239.83 |
| 2016-01-12 | 240.57 |
| 2016-01-11 | 245.00 |
| 2016-01-08 | 267.16 |
| 2016-01-07 | 264.95 |
| 2016-01-06 | 298.93 |
| 2016-01-05 | 305.58 |
| 2016-01-04 | 299.67 |
| 2015-12-31 | 343.26 |
| 2015-12-30 | 335.87 |
| 2015-12-29 | 337.35 |
| 2015-12-28 | 341.04 |
| 2015-12-24 | 333.65 |
| 2015-12-23 | 335.13 |
| 2015-12-22 | 329.96 |
| 2015-12-21 | 324.79 |
| 2015-12-18 | 320.35 |
| 2015-12-17 | 314.44 |
| 2015-12-16 | 301.89 |
| 2015-12-15 | 293.76 |
| 2015-12-14 | 294.50 |
| 2015-12-11 | 294.50 |
| 2015-12-10 | 308.53 |
| 2015-12-09 | 327.74 |
| 2015-12-08 | 320.35 |
| 2015-12-07 | 332.17 |
| 2015-12-04 | 331.44 |
| 2015-12-03 | 322.57 |
| 2015-12-02 | 332.17 |
| 2015-12-01 | 312.23 |
| 2015-11-30 | 281.94 |
| 2015-11-27 | 272.33 |
| 2015-11-26 | 283.42 |
| 2015-11-25 | 289.33 |
| 2015-11-24 | 287.11 |
| 2015-11-23 | 290.07 |
| 2015-11-20 | 293.02 |
| 2015-11-19 | 286.37 |
| 2015-11-18 | 285.63 |
| 2015-11-17 | 273.07 |
| 2015-11-16 | 262.73 |
| 2015-11-13 | 270.86 |
| 2015-11-12 | 279.72 |
| 2015-11-11 | 275.29 |
| 2015-11-10 | 276.77 |
| 2015-11-09 | 289.33 |
| 2015-11-06 | 293.02 |
| 2015-11-05 | 280.46 |
| 2015-11-04 | 283.42 |
| 2015-11-03 | 264.95 |
| 2015-11-02 | 251.65 |
| 2015-10-30 | 253.13 |
| 2015-10-29 | 243.52 |
| 2015-10-28 | 246.48 |
| 2015-10-27 | 267.16 |
| 2015-10-26 | 270.86 |
| 2015-10-23 | 276.03 |
| 2015-10-22 | 267.90 |
| 2015-10-20 | 262.73 |
| 2015-10-19 | 261.99 |
| 2015-10-16 | 260.51 |
| 2015-10-15 | 264.95 |
| 2015-10-14 | 252.39 |
| 2015-10-13 | 259.78 |
| 2015-10-12 | 262.73 |
| 2015-10-09 | 259.04 |
| 2015-10-08 | 254.60 |
| 2015-10-07 | 267.90 |
| 2015-10-06 | 241.31 |
| 2015-10-05 | 242.05 |
| 2015-10-02 | 237.61 |
| 2015-09-30 | 198.46 |
| 2015-09-29 | 191.81 |
| 2015-09-25 | 208.80 |
| 2015-09-24 | 208.80 |
| 2015-09-23 | 212.50 |
| 2015-09-22 | 234.66 |
| 2015-09-21 | 222.84 |
| 2015-09-18 | 206.59 |
| 2015-09-17 | 208.06 |
| 2015-09-16 | 213.23 |
| 2015-09-15 | 205.85 |
| 2015-09-14 | 202.89 |
| 2015-09-11 | 196.98 |
| 2015-09-10 | 193.29 |
| 2015-09-09 | 204.37 |
| 2015-09-08 | 215.45 |
| 2015-09-07 | 215.45 |
| 2015-09-04 | 204.37 |
| 2015-09-02 | 210.28 |
| 2015-09-01 | 202.89 |
| 2015-08-31 | 209.54 |
| 2015-08-28 | 211.02 |
| 2015-08-27 | 210.28 |
| 2015-08-26 | 195.50 |
| 2015-08-25 | 230.23 |
| 2015-08-24 | 274.55 |
| 2015-08-21 | 301.15 |
| 2015-08-20 | 327.74 |
| 2015-08-19 | 338.82 |
| 2015-08-18 | 351.38 |
| 2015-08-17 | 363.94 |
| 2015-08-14 | 375.02 |
| 2015-08-13 | 363.94 |
| 2015-08-12 | 368.37 |
| 2015-08-11 | 405.31 |
| 2015-08-10 | 408.27 |
| 2015-08-07 | 402.36 |
| 2015-08-06 | 397.19 |
| 2015-08-05 | 403.83 |
| 2015-08-04 | 409.74 |
| 2015-08-03 | 405.31 |
| 2015-07-31 | 412.70 |
| 2015-07-30 | 394.97 |
| 2015-07-29 | 392.01 |
| 2015-07-28 | 397.19 |
| 2015-07-27 | 400.14 |
| 2015-07-24 | 434.12 |
| 2015-07-23 | 451.85 |
| 2015-07-22 | 442.99 |
| 2015-07-21 | 461.46 |
| 2015-07-20 | 469.58 |
| 2015-07-17 | 469.58 |
| 2015-07-16 | 451.85 |
| 2015-07-15 | 420.09 |
| 2015-07-14 | 442.25 |
| 2015-07-13 | 446.68 |
| 2015-07-10 | 446.68 |
| 2015-07-09 | 415.65 |
| 2015-07-08 | 368.37 |
| 2015-07-07 | 403.10 |
| 2015-07-06 | 421.56 |
| 2015-07-03 | 482.14 |
| 2015-07-02 | 510.22 |
| 2015-06-30 | 527.21 |
| 2015-06-29 | 510.95 |
| 2015-06-26 | 547.15 |
| 2015-06-25 | 573.75 |
| 2015-06-24 | 579.66 |
| 2015-06-23 | 598.13 |
| 2015-06-22 | 564.88 |
| 2015-06-19 | 572.27 |
| 2015-06-18 | 565.62 |
| 2015-06-17 | 561.93 |
| 2015-06-16 | 544.94 |
| 2015-06-15 | 558.97 |
| 2015-06-12 | 569.32 |
| 2015-06-11 | 528.68 |
| 2015-06-10 | 539.03 |
| 2015-06-09 | 557.50 |
| 2015-06-08 | 579.66 |
| 2015-06-05 | 580.40 |
| 2015-06-04 | 570.79 |
| 2015-06-03 | 565.62 |
| 2015-06-02 | 574.49 |
| 2015-06-01 | 581.14 |
| 2015-05-29 | 573.01 |
| 2015-05-28 | 579.66 |
| 2015-05-27 | 620.96 |
| 2015-05-26 | 620.96 |
| 2015-05-22 | 620.96 |
| 2015-05-21 | 620.96 |
| 2015-05-20 | 620.96 |
| 2015-05-19 | 620.96 |
| 2015-05-18 | 620.96 |
| 2015-05-15 | 620.96 |
| 2015-05-14 | 620.96 |
| 2015-05-13 | 626.72 |
| 2015-05-12 | 586.35 |
| 2015-05-11 | 607.26 |
| 2015-05-08 | 655.56 |
| 2015-05-07 | 602.21 |
| 2015-05-06 | 620.96 |
| 2015-05-05 | 644.03 |
| 2015-05-04 | 669.98 |
| 2015-04-30 | 636.82 |
| 2015-04-29 | 586.35 |
| 2015-04-28 | 561.84 |
| 2015-04-27 | 584.19 |
| 2015-04-24 | 592.84 |
| 2015-04-23 | 588.51 |
| 2015-04-22 | 569.05 |
| 2015-04-21 | 503.44 |
| 2015-04-20 | 492.63 |
| 2015-04-17 | 522.18 |
| 2015-04-16 | 538.05 |
| 2015-04-15 | 508.49 |
| 2015-04-14 | 507.04 |
| 2015-04-13 | 533.00 |
| 2015-04-10 | 510.65 |
| 2015-04-09 | 483.97 |
| 2015-04-08 | 434.23 |
| 2015-04-02 | 402.51 |
| 2015-04-01 | 384.48 |
| 2015-03-31 | 385.20 |
| 2015-03-30 | 404.67 |
| 2015-03-27 | 372.23 |
| 2015-03-26 | 342.67 |
| 2015-03-25 | 362.13 |
| 2015-03-24 | 369.34 |
| 2015-03-23 | 380.16 |
| 2015-03-20 | 353.48 |
| 2015-03-19 | 365.74 |
| 2015-03-18 | 371.50 |
| 2015-03-17 | 381.60 |
| 2015-03-16 | 366.46 |
| 2015-03-13 | 367.18 |
| 2015-03-12 | 365.74 |
| 2015-03-11 | 380.88 |
| 2015-03-10 | 382.32 |
| 2015-03-09 | 401.06 |
| 2015-03-06 | 411.16 |
| 2015-03-05 | 413.32 |
| 2015-03-04 | 414.04 |
| 2015-03-03 | 412.60 |
| 2015-03-02 | 411.88 |
| 2015-02-27 | 417.65 |
| 2015-02-26 | 411.16 |
| 2015-02-25 | 396.74 |
| 2015-02-24 | 401.06 |
| 2015-02-23 | 390.25 |
| 2015-02-18 | 391.69 |
| 2015-02-17 | 393.85 |
| 2015-02-16 | 416.20 |
| 2015-02-13 | 406.11 |
| 2015-02-12 | 398.90 |
| 2015-02-11 | 393.85 |
| 2015-02-10 | 414.76 |
| 2015-02-09 | 418.37 |
| 2015-02-06 | 400.34 |
| 2015-02-05 | 400.34 |
| 2015-02-04 | 400.34 |
| 2015-02-03 | 400.34 |
| 2015-02-02 | 400.34 |
| 2015-01-30 | 400.34 |
| 2015-01-29 | 400.34 |
| 2015-01-28 | 400.34 |
| 2015-01-27 | 411.16 |
| 2015-01-26 | 414.04 |
| 2015-01-23 | 420.53 |
| 2015-01-22 | 417.65 |
| 2015-01-21 | 408.99 |
| 2015-01-20 | 379.44 |
| 2015-01-19 | 373.67 |
| 2015-01-16 | 408.27 |
| 2015-01-15 | 416.20 |
| 2015-01-14 | 407.55 |
| 2015-01-13 | 412.60 |
| 2015-01-12 | 418.37 |
| 2015-01-09 | 432.79 |
| 2015-01-08 | 440.00 |
| 2015-01-07 | 450.09 |
| 2015-01-06 | 483.25 |
| 2015-01-05 | 487.58 |
| 2015-01-02 | 487.58 |
| 2014-12-31 | 468.83 |
| 2014-12-30 | 455.14 |
| 2014-12-29 | 428.46 |
| 2014-12-24 | 394.58 |
| 2014-12-23 | 393.13 |
| 2014-12-22 | 403.23 |
| 2014-12-19 | 372.23 |
| 2014-12-18 | 377.99 |
| 2014-12-17 | 376.55 |
| 2014-12-16 | 379.44 |
| 2014-12-15 | 376.55 |
| 2014-12-12 | 393.13 |
| 2014-12-11 | 385.92 |
| 2014-12-10 | 404.67 |
| 2014-12-09 | 405.39 |
| 2014-12-08 | 425.58 |
| 2014-12-05 | 400.34 |
| 2014-12-04 | 396.02 |
| 2014-12-03 | 401.79 |
| 2014-12-02 | 387.37 |
| 2014-12-01 | 398.90 |
| 2014-11-28 | 419.81 |
| 2014-11-27 | 407.55 |
| 2014-11-26 | 418.37 |
| 2014-11-25 | 400.34 |
| 2014-11-24 | 419.81 |
| 2014-11-21 | 345.55 |
| 2014-11-20 | 341.22 |
| 2014-11-19 | 366.46 |
| 2014-11-18 | 358.53 |
| 2014-11-17 | 390.97 |
| 2014-11-14 | 400.34 |
| 2014-11-13 | 401.06 |
| 2014-11-12 | 388.81 |
| 2014-11-11 | 402.51 |
| 2014-11-10 | 401.79 |
| 2014-11-07 | 373.67 |
| 2014-11-06 | 373.67 |
| 2014-11-05 | 383.76 |
| 2014-11-04 | 389.53 |
| 2014-11-03 | 396.74 |
| 2014-10-31 | 383.76 |
| 2014-10-30 | 357.09 |
| 2014-10-29 | 351.32 |
| 2014-10-28 | 349.88 |
| 2014-10-27 | 341.95 |
| 2014-10-24 | 352.76 |
| 2014-10-23 | 353.48 |
| 2014-10-22 | 367.90 |
| 2014-10-21 | 366.46 |
| 2014-10-20 | 373.67 |
| 2014-10-17 | 359.97 |
| 2014-10-16 | 352.76 |
| 2014-10-15 | 363.57 |
| 2014-10-14 | 359.97 |
| 2014-10-13 | 355.64 |
| 2014-10-10 | 366.46 |
| 2014-10-09 | 368.62 |
| 2014-10-08 | 360.69 |
| 2014-10-07 | 357.81 |
| 2014-10-06 | 358.53 |
| 2014-10-03 | 375.83 |
| 2014-09-30 | 323.92 |
| 2014-09-29 | 316.71 |
| 2014-09-26 | 322.48 |
| 2014-09-25 | 339.78 |
| 2014-09-24 | 337.62 |
| 2014-09-23 | 312.39 |
| 2014-09-22 | 305.90 |
| 2014-09-19 | 320.32 |
| 2014-09-18 | 326.08 |
| 2014-09-17 | 342.67 |
| 2014-09-16 | 349.88 |
| 2014-09-15 | 353.48 |
| 2014-09-12 | 372.23 |
| 2014-09-11 | 362.13 |
| 2014-09-10 | 359.25 |
| 2014-09-08 | 372.23 |
| 2014-09-05 | 376.55 |
| 2014-09-04 | 373.67 |
| 2014-09-03 | 342.67 |
| 2014-09-02 | 330.41 |
| 2014-09-01 | 328.97 |
| 2014-08-29 | 333.29 |
| 2014-08-28 | 327.53 |
| 2014-08-27 | 354.20 |
| 2014-08-26 | 365.74 |
| 2014-08-25 | 344.83 |
| 2014-08-22 | 356.36 |
| 2014-08-21 | 359.97 |
| 2014-08-20 | 361.41 |
| 2014-08-19 | 356.36 |
| 2014-08-18 | 360.69 |
| 2014-08-15 | 370.06 |
| 2014-08-14 | 377.27 |
| 2014-08-13 | 383.04 |
| 2014-08-12 | 386.64 |
| 2014-08-11 | 384.48 |
| 2014-08-08 | 343.39 |
| 2014-08-07 | 324.64 |
| 2014-08-06 | 328.25 |
| 2014-08-05 | 336.18 |
| 2014-08-04 | 354.92 |
| 2014-08-01 | 354.20 |
| 2014-07-31 | 360.69 |
| 2014-07-30 | 330.41 |
| 2014-07-29 | 340.50 |
| 2014-07-28 | 346.27 |
| 2014-07-25 | 318.88 |
| 2014-07-24 | 314.55 |
| 2014-07-23 | 293.64 |
| 2014-07-22 | 278.50 |
| 2014-07-21 | 266.25 |
| 2014-07-18 | 260.48 |
| 2014-07-17 | 248.22 |
| 2014-07-16 | 259.76 |
| 2014-07-15 | 256.15 |
| 2014-07-14 | 246.06 |
| 2014-07-11 | 236.69 |
| 2014-07-10 | 243.17 |
| 2014-07-09 | 236.69 |
| 2014-07-08 | 238.13 |
| 2014-07-07 | 246.78 |
| 2014-07-04 | 249.66 |
| 2014-07-03 | 229.48 |
| 2014-07-02 | 231.64 |
| 2014-06-30 | 216.50 |
| 2014-06-27 | 204.24 |
| 2014-06-26 | 199.20 |
| 2014-06-25 | 194.87 |
| 2014-06-24 | 193.43 |
| 2014-06-23 | 194.15 |
| 2014-06-20 | 196.31 |
| 2014-06-19 | 196.31 |
| 2014-06-18 | 208.57 |
| 2014-06-17 | 208.57 |
| 2014-06-16 | 209.29 |
| 2014-06-13 | 202.80 |
| 2014-06-12 | 192.71 |
| 2014-06-11 | 194.87 |
| 2014-06-10 | 199.20 |
| 2014-06-09 | 195.59 |
| 2014-06-06 | 199.20 |
| 2014-06-05 | 193.43 |
| 2014-06-04 | 185.50 |
| 2014-06-03 | 190.55 |
| 2014-05-30 | 188.38 |
| 2014-05-29 | 182.61 |
| 2014-05-28 | 179.73 |
| 2014-05-27 | 176.13 |
| 2014-05-26 | 173.24 |
| 2014-05-23 | 174.68 |
| 2014-05-22 | 153.78 |
| 2014-05-21 | 153.78 |
| 2014-05-20 | 155.22 |
| 2014-05-19 | 159.94 |
| 2014-05-16 | 160.62 |
| 2014-05-15 | 178.85 |
| 2014-05-14 | 178.85 |
| 2014-05-13 | 182.23 |
| 2014-05-12 | 163.32 |
| 2014-05-09 | 147.79 |
| 2014-05-08 | 148.47 |
| 2014-05-07 | 149.82 |
| 2014-05-05 | 158.59 |
| 2014-05-02 | 172.10 |
| 2014-04-30 | 166.02 |
| 2014-04-29 | 172.10 |
| 2014-04-28 | 164.00 |
| 2014-04-25 | 178.17 |
| 2014-04-24 | 191.00 |
| 2014-04-23 | 188.98 |
| 2014-04-22 | 193.03 |
| 2014-04-17 | 207.21 |
| 2014-04-16 | 193.03 |
| 2014-04-15 | 201.13 |
| 2014-04-14 | 213.28 |
| 2014-04-11 | 209.91 |
| 2014-04-10 | 223.41 |
| 2014-04-09 | 224.09 |
| 2014-04-08 | 220.04 |
| 2014-04-07 | 216.66 |
| 2014-04-04 | 225.44 |
| 2014-04-03 | 220.71 |
| 2014-04-02 | 226.11 |
| 2014-04-01 | 208.56 |
| 2014-03-31 | 203.83 |
| 2014-03-28 | 188.98 |
| 2014-03-27 | 184.25 |
| 2014-03-26 | 189.65 |
| 2014-03-25 | 164.00 |
| 2014-03-24 | 170.07 |
| 2014-03-21 | 168.05 |
| 2014-03-20 | 148.47 |
| 2014-03-19 | 144.42 |
| 2014-03-18 | 153.87 |
| 2014-03-17 | 153.87 |
| 2014-03-14 | 160.62 |
| 2014-03-13 | 163.32 |
| 2014-03-12 | 162.65 |
| 2014-03-11 | 161.29 |
| 2014-03-10 | 163.32 |
| 2014-03-07 | 169.40 |
| 2014-03-06 | 176.15 |
| 2014-03-05 | 170.75 |
| 2014-03-04 | 175.47 |
| 2014-03-03 | 174.12 |
| 2014-02-28 | 177.50 |
| 2014-02-27 | 173.45 |
| 2014-02-26 | 183.58 |
| 2014-02-25 | 169.40 |
| 2014-02-24 | 183.58 |
| 2014-02-21 | 209.91 |
| 2014-02-20 | 213.96 |
| 2014-02-19 | 217.33 |
| 2014-02-18 | 221.39 |
| 2014-02-17 | 220.04 |
| 2014-02-14 | 222.74 |
| 2014-02-13 | 226.79 |
| 2014-02-12 | 232.86 |
| 2014-02-11 | 218.01 |
| 2014-02-10 | 213.28 |
| 2014-02-07 | 218.69 |
| 2014-02-06 | 209.91 |
| 2014-02-05 | 203.83 |
| 2014-02-04 | 208.56 |
| 2014-01-30 | 215.98 |
| 2014-01-29 | 224.09 |
| 2014-01-28 | 222.06 |
| 2014-01-27 | 215.31 |
| 2014-01-24 | 226.79 |
| 2014-01-23 | 230.16 |
| 2014-01-22 | 236.92 |
| 2014-01-21 | 214.63 |
| 2014-01-20 | 216.66 |
| 2014-01-17 | 224.76 |
| 2014-01-16 | 234.89 |
| 2014-01-15 | 232.86 |
| 2014-01-14 | 233.54 |
| 2014-01-13 | 242.99 |
| 2014-01-10 | 245.69 |
| 2014-01-09 | 238.94 |
| 2014-01-08 | 222.74 |
| 2014-01-07 | 203.16 |
| 2014-01-06 | 203.16 |
| 2014-01-03 | 215.31 |
| 2014-01-02 | 223.41 |
| 2013-12-31 | 213.96 |
| 2013-12-30 | 209.91 |
| 2013-12-27 | 209.91 |
| 2013-12-24 | 213.28 |
| 2013-12-23 | 209.91 |
| 2013-12-20 | 210.58 |
| 2013-12-19 | 220.04 |
| 2013-12-18 | 224.76 |
| 2013-12-17 | 223.41 |
| 2013-12-16 | 220.71 |
| 2013-12-13 | 223.41 |
| 2013-12-12 | 211.93 |
| 2013-12-11 | 215.31 |
| 2013-12-10 | 219.36 |
| 2013-12-09 | 228.14 |
| 2013-12-06 | 232.19 |
| 2013-12-05 | 237.59 |
| 2013-12-04 | 229.49 |
| 2013-12-03 | 238.94 |
| 2013-12-02 | 244.34 |
| 2013-11-29 | 247.04 |
| 2013-11-28 | 244.34 |
| 2013-11-27 | 249.07 |
| 2013-11-26 | 245.69 |
| 2013-11-25 | 244.34 |
| 2013-11-22 | 247.04 |
| 2013-11-21 | 247.72 |
| 2013-11-20 | 253.79 |
| 2013-11-19 | 250.42 |
| 2013-11-18 | 262.57 |
| 2013-11-15 | 249.74 |
| 2013-11-14 | 242.32 |
| 2013-11-13 | 239.62 |
| 2013-11-12 | 242.32 |
| 2013-11-11 | 247.72 |
| 2013-11-08 | 245.02 |
| 2013-11-07 | 251.77 |
| 2013-11-06 | 252.44 |
| 2013-11-05 | 249.74 |
| 2013-11-04 | 254.47 |
| 2013-11-01 | 274.05 |
| 2013-10-31 | 263.25 |
| 2013-10-30 | 255.82 |
| 2013-10-29 | 244.34 |
| 2013-10-28 | 243.67 |
| 2013-10-25 | 242.32 |
| 2013-10-24 | 238.94 |
| 2013-10-23 | 242.99 |
| 2013-10-22 | 253.79 |
| 2013-10-21 | 253.79 |
| 2013-10-18 | 251.09 |
| 2013-10-17 | 254.47 |
| 2013-10-16 | 253.79 |
| 2013-10-15 | 261.22 |
| 2013-10-11 | 265.27 |
| 2013-10-10 | 263.25 |
| 2013-10-09 | 264.60 |
| 2013-10-08 | 270.67 |
| 2013-10-07 | 240.97 |
| 2013-10-04 | 242.99 |
| 2013-10-03 | 245.69 |
| 2013-10-02 | 235.56 |
| 2013-09-30 | 239.62 |
| 2013-09-27 | 234.89 |
| 2013-09-26 | 226.79 |
| 2013-09-25 | 236.92 |
| 2013-09-24 | 234.89 |
| 2013-09-23 | 238.27 |
| 2013-09-19 | 244.34 |
| 2013-09-18 | 238.27 |
| 2013-09-17 | 240.29 |
| 2013-09-16 | 243.67 |
| 2013-09-13 | 247.72 |
| 2013-09-12 | 252.44 |
| 2013-09-11 | 265.95 |
| 2013-09-10 | 275.40 |
| 2013-09-09 | 263.25 |
| 2013-09-06 | 251.09 |
| 2013-09-05 | 249.07 |
| 2013-09-04 | 270.00 |
| 2013-09-03 | 270.67 |
| 2013-09-02 | 264.60 |
| 2013-08-30 | 267.97 |
| 2013-08-29 | 272.02 |
| 2013-08-28 | 266.62 |
| 2013-08-27 | 295.66 |
| 2013-08-26 | 271.35 |
| 2013-08-23 | 274.05 |
| 2013-08-22 | 273.37 |
| 2013-08-21 | 265.95 |
| 2013-08-20 | 274.05 |
| 2013-08-19 | 289.58 |
| 2013-08-16 | 289.58 |
| 2013-08-15 | 292.28 |
| 2013-08-13 | 320.64 |
| 2013-08-12 | 301.73 |
| 2013-08-09 | 290.25 |
| 2013-08-08 | 282.15 |
| 2013-08-07 | 272.02 |
| 2013-08-06 | 286.88 |
| 2013-08-05 | 296.33 |
| 2013-08-02 | 294.31 |
| 2013-08-01 | 290.25 |
| 2013-07-31 | 277.43 |
| 2013-07-30 | 257.17 |
| 2013-07-29 | 249.07 |
| 2013-07-26 | 262.57 |
| 2013-07-25 | 267.97 |
| 2013-07-24 | 263.25 |
| 2013-07-23 | 252.44 |
| 2013-07-22 | 231.51 |
| 2013-07-19 | 244.34 |
| 2013-07-18 | 257.85 |
| 2013-07-17 | 249.07 |
| 2013-07-16 | 248.39 |
| 2013-07-15 | 253.12 |
| 2013-07-12 | 254.47 |
| 2013-07-11 | 259.20 |
| 2013-07-10 | 234.21 |
| 2013-07-09 | 226.11 |
| 2013-07-08 | 232.19 |
| 2013-07-05 | 219.36 |
| 2013-07-04 | 215.98 |
| 2013-07-03 | 205.18 |
| 2013-07-02 | 236.24 |
| 2013-06-28 | 242.99 |
| 2013-06-27 | 222.06 |
| 2013-06-26 | 219.36 |
| 2013-06-25 | 205.18 |
| 2013-06-24 | 222.06 |
| 2013-06-21 | 248.39 |
| 2013-06-20 | 258.52 |
| 2013-06-19 | 271.35 |
| 2013-06-18 | 284.85 |
| 2013-06-17 | 276.75 |
| 2013-06-14 | 266.62 |
| 2013-06-13 | 251.77 |
| 2013-06-11 | 272.02 |
| 2013-06-10 | 278.10 |
| 2013-06-07 | 284.18 |
| 2013-06-06 | 293.63 |
| 2013-06-05 | 299.71 |
| 2013-06-04 | 301.06 |
| 2013-06-03 | 284.85 |
| 2013-05-31 | 277.43 |
| 2013-05-30 | 281.48 |
| 2013-05-29 | 286.20 |
| 2013-05-28 | 291.60 |
| 2013-05-27 | 279.45 |
| 2013-05-24 | 284.85 |
| 2013-05-23 | 292.28 |
| 2013-05-22 | 292.28 |
| 2013-05-21 | 286.88 |
| 2013-05-20 | 309.95 |
| 2013-05-16 | 292.01 |
| 2013-05-15 | 300.64 |
| 2013-05-14 | 312.60 |
| 2013-05-13 | 308.62 |
| 2013-05-10 | 314.60 |
| 2013-05-09 | 310.61 |
| 2013-05-08 | 320.58 |
| 2013-05-07 | 327.22 |
| 2013-05-06 | 322.57 |
| 2013-05-03 | 309.95 |
| 2013-05-02 | 319.91 |
| 2013-04-30 | 315.93 |
| 2013-04-29 | 319.91 |
| 2013-04-26 | 299.98 |
| 2013-04-25 | 317.92 |
| 2013-04-24 | 320.58 |
| 2013-04-23 | 311.27 |
| 2013-04-22 | 324.56 |
| 2013-04-19 | 319.91 |
| 2013-04-18 | 304.63 |
| 2013-04-17 | 286.69 |
| 2013-04-16 | 292.01 |
| 2013-04-15 | 272.74 |
| 2013-04-12 | 268.09 |
| 2013-04-11 | 275.40 |
| 2013-04-10 | 270.75 |
| 2013-04-09 | 272.07 |
| 2013-04-08 | 261.44 |
| 2013-04-05 | 264.10 |
| 2013-04-03 | 293.34 |
| 2013-04-02 | 275.40 |
| 2013-03-28 | 263.44 |
| 2013-03-27 | 284.70 |
| 2013-03-26 | 260.78 |
| 2013-03-25 | 277.39 |
| 2013-03-22 | 255.46 |
| 2013-03-21 | 263.44 |
| 2013-03-20 | 266.09 |
| 2013-03-19 | 246.16 |
| 2013-03-18 | 218.26 |
| 2013-03-15 | 204.97 |
| 2013-03-14 | 218.92 |
| 2013-03-13 | 214.27 |
| 2013-03-12 | 239.52 |
| 2013-03-11 | 234.20 |
| 2013-03-08 | 250.81 |
| 2013-03-07 | 265.43 |
| 2013-03-06 | 265.43 |
| 2013-03-05 | 257.46 |
| 2013-03-04 | 250.81 |
| 2013-03-01 | 289.35 |
| 2013-02-28 | 299.32 |
| 2013-02-27 | 279.38 |
| 2013-02-26 | 272.74 |
| 2013-02-25 | 275.40 |
| 2013-02-22 | 284.03 |
| 2013-02-21 | 276.06 |
| 2013-02-20 | 263.44 |
| 2013-02-19 | 266.09 |
| 2013-02-18 | 291.34 |
| 2013-02-15 | 308.62 |
| 2013-02-14 | 297.32 |
| 2013-02-08 | 275.40 |
| 2013-02-07 | 274.73 |
| 2013-02-06 | 297.32 |
| 2013-02-05 | 300.64 |
| 2013-02-04 | 307.95 |
| 2013-02-01 | 313.27 |
| 2013-01-31 | 319.25 |
| 2013-01-30 | 341.84 |
| 2013-01-29 | 341.84 |
| 2013-01-28 | 334.53 |
| 2013-01-25 | 311.27 |
| 2013-01-24 | 341.84 |
| 2013-01-23 | 344.50 |
| 2013-01-22 | 341.84 |
| 2013-01-21 | 377.72 |
| 2013-01-18 | 368.41 |
| 2013-01-17 | 345.82 |
| 2013-01-16 | 361.77 |
| 2013-01-15 | 364.43 |
| 2013-01-14 | 365.76 |
| 2013-01-11 | 340.51 |
| 2013-01-10 | 347.15 |
| 2013-01-09 | 367.75 |
| 2013-01-08 | 353.13 |
| 2013-01-07 | 339.84 |
| 2013-01-04 | 307.95 |
| 2013-01-03 | 308.62 |
| 2013-01-02 | 305.29 |
| 2012-12-31 | 298.65 |
| 2012-12-28 | 289.35 |
| 2012-12-27 | 274.73 |
| 2012-12-24 | 261.44 |
| 2012-12-21 | 260.78 |
| 2012-12-20 | 258.79 |
| 2012-12-19 | 256.79 |
| 2012-12-18 | 258.79 |
| 2012-12-17 | 242.84 |
| 2012-12-14 | 238.85 |
| 2012-12-13 | 238.85 |
| 2012-12-12 | 252.14 |
| 2012-12-11 | 249.48 |
| 2012-12-10 | 262.77 |
| 2012-12-07 | 257.46 |
| 2012-12-06 | 248.82 |
| 2012-12-05 | 246.83 |
| 2012-12-04 | 234.20 |
| 2012-12-03 | 234.87 |
| 2012-11-30 | 234.20 |
| 2012-11-29 | 215.60 |
| 2012-11-28 | 222.24 |
| 2012-11-27 | 224.90 |
| 2012-11-26 | 215.60 |
| 2012-11-23 | 220.25 |
| 2012-11-22 | 215.60 |
| 2012-11-21 | 197.66 |
| 2012-11-20 | 191.68 |
| 2012-11-19 | 185.70 |
| 2012-11-16 | 183.71 |
| 2012-11-15 | 181.05 |
| 2012-11-14 | 189.69 |
| 2012-11-13 | 178.39 |
| 2012-11-12 | 183.04 |
| 2012-11-09 | 183.04 |
| 2012-11-08 | 187.69 |
| 2012-11-07 | 188.36 |
| 2012-11-06 | 184.37 |
| 2012-11-05 | 182.38 |
| 2012-11-02 | 181.71 |
| 2012-11-01 | 178.39 |
| 2012-10-31 | 172.41 |
| 2012-10-30 | 162.45 |
| 2012-10-29 | 157.13 |
| 2012-10-26 | 160.45 |
| 2012-10-25 | 164.44 |
| 2012-10-24 | 165.77 |
| 2012-10-22 | 165.77 |
| 2012-10-19 | 161.78 |
| 2012-10-18 | 165.77 |
| 2012-10-17 | 164.44 |
| 2012-10-16 | 167.10 |
| 2012-10-15 | 157.13 |
| 2012-10-12 | 157.79 |
| 2012-10-11 | 155.80 |
| 2012-10-10 | 158.46 |
| 2012-10-09 | 163.11 |
| 2012-10-08 | 158.46 |
| 2012-10-05 | 157.79 |
| 2012-10-04 | 160.45 |
| 2012-10-03 | 157.13 |
| 2012-09-28 | 152.48 |
| 2012-09-27 | 150.49 |
| 2012-09-26 | 147.83 |
| 2012-09-25 | 149.16 |
| 2012-09-24 | 147.16 |
| 2012-09-21 | 144.51 |
| 2012-09-20 | 146.50 |
| 2012-09-19 | 148.49 |
| 2012-09-18 | 149.82 |
| 2012-09-17 | 148.49 |
| 2012-09-14 | 158.46 |
| 2012-09-13 | 159.79 |
| 2012-09-12 | 157.79 |
| 2012-09-11 | 152.48 |
| 2012-09-10 | 153.81 |
| 2012-09-07 | 151.15 |
| 2012-09-06 | 141.18 |
| 2012-09-05 | 139.19 |
| 2012-09-04 | 141.85 |
| 2012-09-03 | 145.83 |
| 2012-08-31 | 138.53 |
| 2012-08-30 | 127.23 |
| 2012-08-29 | 127.23 |
| 2012-08-28 | 129.22 |
| 2012-08-27 | 122.58 |
| 2012-08-24 | 120.59 |
| 2012-08-23 | 118.59 |
| 2012-08-22 | 118.59 |
| 2012-08-21 | 119.26 |
| 2012-08-20 | 114.61 |
| 2012-08-17 | 117.26 |
| 2012-08-16 | 116.60 |
| 2012-08-15 | 119.92 |
| 2012-08-14 | 122.58 |
| 2012-08-13 | 122.58 |
| 2012-08-10 | 121.92 |
| 2012-08-09 | 124.57 |
| 2012-08-08 | 114.61 |
| 2012-08-07 | 114.61 |
| 2012-08-06 | 117.26 |
| 2012-08-03 | 113.94 |
| 2012-08-02 | 114.61 |
| 2012-08-01 | 117.26 |
| 2012-07-31 | 117.93 |
| 2012-07-30 | 120.59 |
| 2012-07-27 | 113.94 |
| 2012-07-26 | 101.98 |
| 2012-07-25 | 104.64 |
| 2012-07-24 | 115.94 |
| 2012-07-23 | 108.63 |
| 2012-07-20 | 108.63 |
| 2012-07-19 | 105.97 |
| 2012-07-18 | 111.28 |
| 2012-07-17 | 119.92 |
| 2012-07-16 | 117.26 |
| 2012-07-13 | 119.92 |
| 2012-07-12 | 125.90 |
| 2012-07-11 | 129.22 |
| 2012-07-10 | 131.88 |
| 2012-07-09 | 127.23 |
| 2012-07-06 | 132.55 |
| 2012-07-05 | 131.22 |
| 2012-07-04 | 131.22 |
| 2012-07-03 | 133.88 |
| 2012-06-29 | 115.27 |
| 2012-06-28 | 105.97 |
| 2012-06-27 | 101.98 |
| 2012-06-26 | 89.36 |
| 2012-06-25 | 94.01 |
| 2012-06-22 | 104.64 |
| 2012-06-21 | 104.64 |
| 2012-06-20 | 109.29 |
| 2012-06-19 | 104.64 |
| 2012-06-18 | 101.32 |
| 2012-06-15 | 98.66 |
| 2012-06-14 | 96.00 |
| 2012-06-13 | 89.36 |
| 2012-06-12 | 81.39 |
| 2012-06-11 | 70.09 |
| 2012-06-08 | 56.14 |
| 2012-06-07 | 55.47 |
| 2012-06-06 | 51.49 |
| 2012-06-05 | 48.83 |
| 2012-06-04 | 45.51 |
| 2012-06-01 | 54.81 |
| 2012-05-31 | 62.78 |
| 2012-05-30 | 65.44 |
| 2012-05-29 | 64.78 |
| 2012-05-28 | 56.80 |
| 2012-05-25 | 58.13 |
| 2012-05-24 | 60.12 |
| 2012-05-23 | 57.47 |
| 2012-05-22 | 58.80 |
| 2012-05-21 | 48.41 |
| 2012-05-18 | 41.40 |
| 2012-05-17 | 50.96 |
| 2012-05-16 | 43.95 |
| 2012-05-15 | 48.41 |
| 2012-05-14 | 46.50 |
| 2012-05-11 | 50.96 |
| 2012-05-10 | 47.13 |
| 2012-05-09 | 49.68 |
| 2012-05-08 | 49.68 |
| 2012-05-07 | 54.78 |
| 2012-05-04 | 55.41 |
| 2012-05-03 | 60.51 |
| 2012-05-02 | 54.14 |
| 2012-04-30 | 52.87 |
| 2012-04-27 | 47.77 |
| 2012-04-26 | 49.68 |
| 2012-04-25 | 49.04 |
| 2012-04-24 | 48.41 |
| 2012-04-23 | 47.13 |
| 2012-04-20 | 52.23 |
| 2012-04-19 | 56.05 |
| 2012-04-18 | 55.41 |
| 2012-04-17 | 57.96 |
| 2012-04-16 | 61.78 |
| 2012-04-13 | 65.61 |
| 2012-04-12 | 59.87 |
| 2012-04-11 | 61.78 |
| 2012-04-10 | 63.06 |
| 2012-04-05 | 68.15 |
| 2012-04-03 | 58.60 |
| 2012-04-02 | 45.86 |
| 2012-03-30 | 46.50 |
| 2012-03-29 | 50.96 |
| 2012-03-28 | 57.32 |
| 2012-03-27 | 59.24 |
| 2012-03-26 | 51.59 |
| 2012-03-23 | 58.60 |
| 2012-03-22 | 63.06 |
| 2012-03-21 | 57.96 |
| 2012-03-20 | 62.42 |
| 2012-03-19 | 63.06 |
| 2012-03-16 | 71.34 |
| 2012-03-15 | 73.25 |
| 2012-03-14 | 76.43 |
| 2012-03-13 | 71.34 |
| 2012-03-12 | 71.97 |
| 2012-03-09 | 71.97 |
| 2012-03-08 | 68.79 |
| 2012-03-07 | 57.32 |
| 2012-03-06 | 60.51 |
| 2012-03-05 | 67.52 |
| 2012-03-02 | 68.15 |
| 2012-03-01 | 57.96 |
| 2012-02-29 | 71.97 |
| 2012-02-28 | 70.06 |
| 2012-02-27 | 73.89 |
| 2012-02-24 | 72.61 |
| 2012-02-23 | 72.61 |
| 2012-02-22 | 69.43 |
| 2012-02-21 | 63.06 |
| 2012-02-20 | 66.24 |
| 2012-02-17 | 71.97 |
| 2012-02-16 | 72.61 |
| 2012-02-15 | 71.34 |
| 2012-02-14 | 68.79 |
| 2012-02-13 | 63.06 |
| 2012-02-10 | 64.97 |
| 2012-02-09 | 59.87 |
| 2012-02-08 | 52.23 |
| 2012-02-07 | 46.50 |
| 2012-02-06 | 45.86 |
| 2012-02-03 | 46.50 |
| 2012-02-02 | 42.04 |
| 2012-02-01 | 33.76 |
| 2012-01-31 | 35.03 |
| 2012-01-30 | 38.85 |
| 2012-01-27 | 46.50 |
| 2012-01-26 | 49.04 |
| 2012-01-20 | 43.95 |
| 2012-01-19 | 45.86 |
| 2012-01-18 | 36.94 |
| 2012-01-17 | 33.76 |
| 2012-01-16 | 30.57 |
| 2012-01-13 | 36.31 |
| 2012-01-12 | 33.76 |
| 2012-01-11 | 32.48 |
| 2012-01-10 | 29.30 |
| 2012-01-09 | 16.56 |
| 2012-01-06 | 15.92 |
| 2012-01-05 | 14.65 |
| 2012-01-04 | 13.38 |
| 2012-01-03 | 14.65 |
| 2011-12-30 | 2.55 |
| 2011-12-29 | 1.27 |
| 2011-12-28 | 2.55 |
| 2011-12-23 | -0.64 |
| 2011-12-22 | -5.10 |
| 2011-12-21 | -4.46 |
| 2011-12-20 | -3.82 |
| 2011-12-19 | 0.64 |
| 2011-12-16 | 3.18 |
| 2011-12-15 | 5.10 |
| 2011-12-14 | 5.10 |
| 2011-12-13 | 3.82 |
| 2011-12-12 | 4.46 |
| 2011-12-09 | 7.01 |
| 2011-12-08 | 6.37 |
| 2011-12-07 | 6.37 |
| 2011-12-06 | 8.28 |
| 2011-12-05 | 6.37 |
| 2011-12-02 | 10.19 |
| 2011-12-01 | 11.46 |
| 2011-11-30 | 10.19 |
| 2011-11-29 | 5.10 |
| 2011-11-28 | 3.82 |
| 2011-11-25 | 1.91 |
| 2011-11-24 | 3.18 |
| 2011-11-23 | 5.73 |
| 2011-11-22 | 5.10 |
| 2011-11-21 | 8.28 |
| 2011-11-18 | 11.46 |
| 2011-11-17 | 15.29 |
| 2011-11-16 | 14.01 |
| 2011-11-15 | 17.20 |
| 2011-11-14 | 12.74 |
| 2011-11-11 | 10.83 |
| 2011-11-10 | 10.83 |
| 2011-11-09 | 13.38 |
| 2011-11-08 | 14.01 |
| 2011-11-07 | 9.55 |
| 2011-11-04 | 8.92 |
| 2011-11-03 | 5.10 |
| 2011-11-02 | 9.55 |
| 2011-11-01 | 11.46 |
| 2011-10-31 | 13.38 |
| 2011-10-28 | 14.65 |
| 2011-10-27 | 11.46 |
| 2011-10-26 | 3.18 |
| 2011-10-25 | 1.91 |
| 2011-10-24 | 1.91 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy