Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.20 |
| 2023-12-05 | -99.20 |
| 2023-12-04 | -99.20 |
| 2023-12-01 | -99.20 |
| 2023-11-30 | -99.20 |
| 2023-11-29 | -99.20 |
| 2023-11-28 | -99.20 |
| 2023-11-27 | -99.20 |
| 2023-11-24 | -99.20 |
| 2023-11-23 | -99.20 |
| 2023-11-22 | -99.20 |
| 2023-11-21 | -99.20 |
| 2023-11-20 | -99.20 |
| 2023-11-17 | -99.20 |
| 2023-11-16 | -99.20 |
| 2023-11-15 | -99.20 |
| 2023-11-14 | -99.20 |
| 2023-11-13 | -99.20 |
| 2023-11-10 | -99.20 |
| 2023-11-09 | -99.20 |
| 2023-11-08 | -99.20 |
| 2023-11-07 | -99.20 |
| 2023-11-06 | -99.20 |
| 2023-11-03 | -99.20 |
| 2023-11-02 | -99.20 |
| 2023-11-01 | -99.20 |
| 2023-10-31 | -99.20 |
| 2023-10-30 | -99.20 |
| 2023-10-27 | -99.20 |
| 2023-10-26 | -99.20 |
| 2023-10-25 | -99.20 |
| 2023-10-24 | -99.20 |
| 2023-10-20 | -99.20 |
| 2023-10-19 | -99.20 |
| 2023-10-18 | -99.20 |
| 2023-10-17 | -99.20 |
| 2023-10-16 | -99.20 |
| 2023-10-13 | -99.20 |
| 2023-10-12 | -99.20 |
| 2023-10-11 | -99.20 |
| 2023-10-10 | -99.20 |
| 2023-10-09 | -99.20 |
| 2023-10-06 | -99.20 |
| 2023-10-05 | -99.20 |
| 2023-10-04 | -99.20 |
| 2023-10-03 | -99.20 |
| 2023-09-29 | -99.20 |
| 2023-09-28 | -99.20 |
| 2023-09-27 | -99.20 |
| 2023-09-26 | -99.20 |
| 2023-09-25 | -99.20 |
| 2023-09-22 | -99.20 |
| 2023-09-21 | -99.20 |
| 2023-09-20 | -99.20 |
| 2023-09-19 | -99.20 |
| 2023-09-18 | -99.20 |
| 2023-09-15 | -99.20 |
| 2023-09-14 | -99.20 |
| 2023-09-13 | -99.20 |
| 2023-09-12 | -99.20 |
| 2023-09-11 | -99.20 |
| 2023-09-07 | -99.20 |
| 2023-09-06 | -99.20 |
| 2023-09-05 | -99.20 |
| 2023-09-04 | -99.20 |
| 2023-08-31 | -99.20 |
| 2023-08-30 | -99.20 |
| 2023-08-29 | -99.20 |
| 2023-08-28 | -99.20 |
| 2023-08-25 | -99.20 |
| 2023-08-24 | -99.20 |
| 2023-08-23 | -99.20 |
| 2023-08-22 | -99.20 |
| 2023-08-21 | -99.20 |
| 2023-08-18 | -99.20 |
| 2023-08-17 | -99.20 |
| 2023-08-16 | -99.20 |
| 2023-08-15 | -99.20 |
| 2023-08-14 | -99.20 |
| 2023-08-11 | -99.20 |
| 2023-08-10 | -99.20 |
| 2023-08-09 | -99.20 |
| 2023-08-08 | -99.20 |
| 2023-08-07 | -99.20 |
| 2023-08-04 | -99.20 |
| 2023-08-03 | -99.20 |
| 2023-08-02 | -99.20 |
| 2023-08-01 | -99.20 |
| 2023-07-31 | -99.20 |
| 2023-07-28 | -99.20 |
| 2023-07-27 | -99.20 |
| 2023-07-26 | -99.20 |
| 2023-07-25 | -99.20 |
| 2023-07-24 | -99.20 |
| 2023-07-21 | -99.20 |
| 2023-07-20 | -99.20 |
| 2023-07-19 | -99.20 |
| 2023-07-18 | -99.20 |
| 2023-07-14 | -99.20 |
| 2023-07-13 | -99.20 |
| 2023-07-12 | -99.20 |
| 2023-07-11 | -99.20 |
| 2023-07-10 | -99.20 |
| 2023-07-07 | -99.20 |
| 2023-07-06 | -99.20 |
| 2023-07-05 | -99.20 |
| 2023-07-04 | -99.20 |
| 2023-07-03 | -99.20 |
| 2023-06-30 | -99.20 |
| 2023-06-29 | -99.20 |
| 2023-06-28 | -99.20 |
| 2023-06-27 | -99.20 |
| 2023-06-26 | -99.20 |
| 2023-06-23 | -99.20 |
| 2023-06-21 | -99.20 |
| 2023-06-20 | -99.20 |
| 2023-06-19 | -99.20 |
| 2023-06-16 | -99.20 |
| 2023-06-15 | -99.20 |
| 2023-06-14 | -99.20 |
| 2023-06-13 | -99.20 |
| 2023-06-12 | -99.20 |
| 2023-06-09 | -99.20 |
| 2023-06-08 | -99.20 |
| 2023-06-07 | -99.20 |
| 2023-06-06 | -99.20 |
| 2023-06-05 | -99.20 |
| 2023-06-02 | -99.20 |
| 2023-06-01 | -99.20 |
| 2023-05-31 | -99.20 |
| 2023-05-30 | -99.20 |
| 2023-05-29 | -99.20 |
| 2023-05-25 | -99.20 |
| 2023-05-24 | -99.20 |
| 2023-05-23 | -99.20 |
| 2023-05-22 | -99.20 |
| 2023-05-19 | -99.20 |
| 2023-05-18 | -99.20 |
| 2023-05-17 | -99.20 |
| 2023-05-16 | -99.20 |
| 2023-05-15 | -99.20 |
| 2023-05-12 | -99.20 |
| 2023-05-11 | -99.20 |
| 2023-05-10 | -99.20 |
| 2023-05-09 | -99.20 |
| 2023-05-08 | -99.20 |
| 2023-05-05 | -99.20 |
| 2023-05-04 | -99.20 |
| 2023-05-03 | -99.20 |
| 2023-05-02 | -99.20 |
| 2023-04-28 | -99.20 |
| 2023-04-27 | -99.20 |
| 2023-04-26 | -99.20 |
| 2023-04-25 | -99.20 |
| 2023-04-24 | -99.20 |
| 2023-04-21 | -99.20 |
| 2023-04-20 | -99.20 |
| 2023-04-19 | -99.20 |
| 2023-04-18 | -99.20 |
| 2023-04-17 | -99.20 |
| 2023-04-14 | -99.20 |
| 2023-04-13 | -99.20 |
| 2023-04-12 | -99.20 |
| 2023-04-11 | -99.20 |
| 2023-04-06 | -99.20 |
| 2023-04-04 | -99.20 |
| 2023-04-03 | -99.20 |
| 2023-03-31 | -99.20 |
| 2023-03-30 | -99.20 |
| 2023-03-29 | -99.20 |
| 2023-03-28 | -99.20 |
| 2023-03-27 | -99.20 |
| 2023-03-24 | -99.20 |
| 2023-03-23 | -99.20 |
| 2023-03-22 | -99.20 |
| 2023-03-21 | -99.20 |
| 2023-03-20 | -99.20 |
| 2023-03-17 | -99.20 |
| 2023-03-16 | -99.20 |
| 2023-03-15 | -99.20 |
| 2023-03-14 | -99.20 |
| 2023-03-13 | -99.20 |
| 2023-03-10 | -99.20 |
| 2023-03-09 | -99.20 |
| 2023-03-08 | -99.20 |
| 2023-03-07 | -99.20 |
| 2023-03-06 | -99.20 |
| 2023-03-03 | -99.20 |
| 2023-03-02 | -99.20 |
| 2023-03-01 | -99.20 |
| 2023-02-28 | -99.20 |
| 2023-02-27 | -99.20 |
| 2023-02-24 | -99.20 |
| 2023-02-23 | -99.20 |
| 2023-02-22 | -99.20 |
| 2023-02-21 | -99.20 |
| 2023-02-20 | -99.20 |
| 2023-02-17 | -99.20 |
| 2023-02-16 | -99.20 |
| 2023-02-15 | -99.20 |
| 2023-02-14 | -99.20 |
| 2023-02-13 | -99.20 |
| 2023-02-10 | -99.20 |
| 2023-02-09 | -99.20 |
| 2023-02-08 | -99.20 |
| 2023-02-07 | -99.20 |
| 2023-02-06 | -99.20 |
| 2023-02-03 | -99.20 |
| 2023-02-02 | -99.20 |
| 2023-02-01 | -99.20 |
| 2023-01-31 | -99.20 |
| 2023-01-30 | -99.20 |
| 2023-01-27 | -99.20 |
| 2023-01-26 | -99.20 |
| 2023-01-20 | -99.20 |
| 2023-01-19 | -99.20 |
| 2023-01-18 | -99.20 |
| 2023-01-17 | -99.20 |
| 2023-01-16 | -99.20 |
| 2023-01-13 | -99.20 |
| 2023-01-12 | -99.20 |
| 2023-01-11 | -99.20 |
| 2023-01-10 | -99.20 |
| 2023-01-09 | -99.20 |
| 2023-01-06 | -99.20 |
| 2023-01-05 | -99.20 |
| 2023-01-04 | -99.20 |
| 2023-01-03 | -99.20 |
| 2022-12-30 | -99.20 |
| 2022-12-29 | -99.20 |
| 2022-12-28 | -99.20 |
| 2022-12-23 | -99.20 |
| 2022-12-22 | -99.20 |
| 2022-12-21 | -99.20 |
| 2022-12-20 | -99.20 |
| 2022-12-19 | -99.20 |
| 2022-12-16 | -99.20 |
| 2022-12-15 | -99.20 |
| 2022-12-14 | -99.20 |
| 2022-12-13 | -99.20 |
| 2022-12-12 | -99.20 |
| 2022-12-09 | -99.20 |
| 2022-12-08 | -99.20 |
| 2022-12-07 | -99.20 |
| 2022-12-06 | -99.20 |
| 2022-12-05 | -99.20 |
| 2022-12-02 | -99.20 |
| 2022-12-01 | -99.20 |
| 2022-11-30 | -99.20 |
| 2022-11-29 | -99.20 |
| 2022-11-28 | -99.20 |
| 2022-11-25 | -99.20 |
| 2022-11-24 | -99.20 |
| 2022-11-23 | -99.20 |
| 2022-11-22 | -99.20 |
| 2022-11-21 | -99.20 |
| 2022-11-18 | -99.20 |
| 2022-11-17 | -99.20 |
| 2022-11-16 | -99.20 |
| 2022-11-15 | -99.20 |
| 2022-11-14 | -99.20 |
| 2022-11-11 | -99.20 |
| 2022-11-10 | -99.20 |
| 2022-11-09 | -99.20 |
| 2022-11-08 | -99.20 |
| 2022-11-07 | -99.20 |
| 2022-11-04 | -99.20 |
| 2022-11-03 | -99.20 |
| 2022-11-02 | -99.20 |
| 2022-11-01 | -99.20 |
| 2022-10-31 | -99.20 |
| 2022-10-28 | -99.20 |
| 2022-10-27 | -99.20 |
| 2022-10-26 | -99.20 |
| 2022-10-25 | -99.20 |
| 2022-10-24 | -99.20 |
| 2022-10-21 | -99.20 |
| 2022-10-20 | -99.20 |
| 2022-10-19 | -99.20 |
| 2022-10-18 | -99.20 |
| 2022-10-17 | -99.20 |
| 2022-10-14 | -99.20 |
| 2022-10-13 | -99.20 |
| 2022-10-12 | -99.20 |
| 2022-10-11 | -99.20 |
| 2022-10-10 | -99.20 |
| 2022-10-07 | -99.20 |
| 2022-10-06 | -99.20 |
| 2022-10-05 | -99.20 |
| 2022-10-03 | -99.20 |
| 2022-09-30 | -99.20 |
| 2022-09-29 | -99.20 |
| 2022-09-28 | -99.20 |
| 2022-09-27 | -99.20 |
| 2022-09-26 | -99.20 |
| 2022-09-23 | -99.20 |
| 2022-09-22 | -99.20 |
| 2022-09-21 | -99.20 |
| 2022-09-20 | -99.20 |
| 2022-09-19 | -99.20 |
| 2022-09-16 | -99.20 |
| 2022-09-15 | -99.20 |
| 2022-09-14 | -99.20 |
| 2022-09-13 | -99.20 |
| 2022-09-09 | -99.20 |
| 2022-09-08 | -99.20 |
| 2022-09-07 | -99.20 |
| 2022-09-06 | -99.20 |
| 2022-09-05 | -99.20 |
| 2022-09-02 | -99.20 |
| 2022-09-01 | -99.20 |
| 2022-08-31 | -99.20 |
| 2022-08-30 | -99.20 |
| 2022-08-29 | -99.20 |
| 2022-08-26 | -99.20 |
| 2022-08-25 | -99.20 |
| 2022-08-24 | -99.20 |
| 2022-08-23 | -99.20 |
| 2022-08-22 | -99.20 |
| 2022-08-19 | -99.20 |
| 2022-08-18 | -99.20 |
| 2022-08-17 | -99.20 |
| 2022-08-16 | -99.20 |
| 2022-08-15 | -99.20 |
| 2022-08-12 | -99.20 |
| 2022-08-11 | -99.20 |
| 2022-08-10 | -99.20 |
| 2022-08-09 | -99.20 |
| 2022-08-08 | -99.20 |
| 2022-08-05 | -99.20 |
| 2022-08-04 | -99.20 |
| 2022-08-03 | -99.20 |
| 2022-08-02 | -99.20 |
| 2022-08-01 | -99.20 |
| 2022-07-29 | -99.20 |
| 2022-07-28 | -99.20 |
| 2022-07-27 | -99.20 |
| 2022-07-26 | -99.20 |
| 2022-07-25 | -99.20 |
| 2022-07-22 | -99.20 |
| 2022-07-21 | -99.20 |
| 2022-07-20 | -99.20 |
| 2022-07-19 | -99.20 |
| 2022-07-18 | -99.20 |
| 2022-07-15 | -99.20 |
| 2022-07-14 | -99.20 |
| 2022-07-13 | -99.20 |
| 2022-07-12 | -99.20 |
| 2022-07-11 | -99.20 |
| 2022-07-08 | -99.20 |
| 2022-07-07 | -99.20 |
| 2022-07-06 | -99.20 |
| 2022-07-05 | -99.20 |
| 2022-07-04 | -99.20 |
| 2022-06-30 | -99.20 |
| 2022-06-29 | -99.20 |
| 2022-06-28 | -99.20 |
| 2022-06-27 | -99.20 |
| 2022-06-24 | -99.20 |
| 2022-06-23 | -99.20 |
| 2022-06-22 | -99.20 |
| 2022-06-21 | -99.20 |
| 2022-06-20 | -99.20 |
| 2022-06-17 | -99.20 |
| 2022-06-16 | -99.20 |
| 2022-06-15 | -99.20 |
| 2022-06-14 | -99.20 |
| 2022-06-13 | -99.20 |
| 2022-06-10 | -99.20 |
| 2022-06-09 | -99.20 |
| 2022-06-08 | -99.20 |
| 2022-06-07 | -99.20 |
| 2022-06-06 | -99.20 |
| 2022-06-02 | -99.20 |
| 2022-06-01 | -99.20 |
| 2022-05-31 | -99.20 |
| 2022-05-30 | -99.20 |
| 2022-05-27 | -99.20 |
| 2022-05-26 | -99.20 |
| 2022-05-25 | -99.20 |
| 2022-05-24 | -99.20 |
| 2022-05-23 | -99.20 |
| 2022-05-20 | -99.20 |
| 2022-05-19 | -99.20 |
| 2022-05-18 | -99.20 |
| 2022-05-17 | -99.20 |
| 2022-05-16 | -99.20 |
| 2022-05-13 | -99.20 |
| 2022-05-12 | -99.20 |
| 2022-05-11 | -99.20 |
| 2022-05-10 | -99.20 |
| 2022-05-06 | -99.20 |
| 2022-05-05 | -99.20 |
| 2022-05-04 | -99.20 |
| 2022-05-03 | -99.20 |
| 2022-04-29 | -99.20 |
| 2022-04-28 | -99.20 |
| 2022-04-27 | -99.20 |
| 2022-04-26 | -99.20 |
| 2022-04-25 | -99.20 |
| 2022-04-22 | -99.20 |
| 2022-04-21 | -99.20 |
| 2022-04-20 | -99.20 |
| 2022-04-19 | -99.20 |
| 2022-04-14 | -99.20 |
| 2022-04-13 | -99.20 |
| 2022-04-12 | -99.20 |
| 2022-04-11 | -99.20 |
| 2022-04-08 | -99.20 |
| 2022-04-07 | -99.20 |
| 2022-04-06 | -99.20 |
| 2022-04-04 | -99.20 |
| 2022-04-01 | -99.20 |
| 2022-03-31 | -99.20 |
| 2022-03-30 | -99.20 |
| 2022-03-29 | -99.20 |
| 2022-03-28 | -99.20 |
| 2022-03-25 | -99.20 |
| 2022-03-24 | -99.20 |
| 2022-03-23 | -99.20 |
| 2022-03-22 | -99.20 |
| 2022-03-21 | -99.20 |
| 2022-03-18 | -99.20 |
| 2022-03-17 | -99.20 |
| 2022-03-16 | -99.20 |
| 2022-03-15 | -99.20 |
| 2022-03-14 | -99.20 |
| 2022-03-11 | -99.20 |
| 2022-03-10 | -99.20 |
| 2022-03-09 | -99.20 |
| 2022-03-08 | -99.20 |
| 2022-03-07 | -99.20 |
| 2022-03-04 | -99.20 |
| 2022-03-03 | -99.20 |
| 2022-03-02 | -99.20 |
| 2022-03-01 | -99.20 |
| 2022-02-28 | -99.20 |
| 2022-02-25 | -99.20 |
| 2022-02-24 | -99.20 |
| 2022-02-23 | -99.19 |
| 2022-02-22 | -99.17 |
| 2022-02-21 | -99.15 |
| 2022-02-18 | -99.09 |
| 2022-02-17 | -99.09 |
| 2022-02-16 | -99.09 |
| 2022-02-15 | -99.09 |
| 2022-02-14 | -99.00 |
| 2022-02-11 | -98.99 |
| 2022-02-10 | -98.90 |
| 2022-02-09 | -99.06 |
| 2022-02-08 | -98.92 |
| 2022-02-07 | -98.90 |
| 2022-02-04 | -98.90 |
| 2022-01-31 | -98.89 |
| 2022-01-28 | -98.89 |
| 2022-01-27 | -99.10 |
| 2022-01-26 | -99.03 |
| 2022-01-25 | -99.05 |
| 2022-01-24 | -99.05 |
| 2022-01-21 | -98.94 |
| 2022-01-20 | -98.83 |
| 2022-01-19 | -98.86 |
| 2022-01-18 | -98.79 |
| 2022-01-17 | -98.88 |
| 2022-01-14 | -98.87 |
| 2022-01-13 | -98.84 |
| 2022-01-12 | -99.06 |
| 2022-01-11 | -98.95 |
| 2022-01-10 | -98.89 |
| 2022-01-07 | -98.84 |
| 2022-01-06 | -98.84 |
| 2022-01-05 | -98.83 |
| 2022-01-04 | -98.79 |
| 2022-01-03 | -98.67 |
| 2021-12-31 | -98.66 |
| 2021-12-30 | -98.67 |
| 2021-12-29 | -98.67 |
| 2021-12-28 | -98.67 |
| 2021-12-24 | -98.78 |
| 2021-12-23 | -98.77 |
| 2021-12-22 | -98.83 |
| 2021-12-21 | -98.58 |
| 2021-12-20 | -99.03 |
| 2021-12-17 | -99.15 |
| 2021-12-16 | -99.09 |
| 2021-12-15 | -99.08 |
| 2021-12-14 | -99.07 |
| 2021-12-13 | -99.17 |
| 2021-12-10 | -99.10 |
| 2021-12-09 | -99.11 |
| 2021-12-08 | -99.03 |
| 2021-12-07 | -99.03 |
| 2021-12-06 | -98.97 |
| 2021-12-03 | -99.00 |
| 2021-12-02 | -99.08 |
| 2021-12-01 | -99.00 |
| 2021-11-30 | -98.82 |
| 2021-11-29 | -98.90 |
| 2021-11-26 | -98.77 |
| 2021-11-25 | -98.69 |
| 2021-11-24 | -98.77 |
| 2021-11-23 | -98.84 |
| 2021-11-22 | -98.77 |
| 2021-11-19 | -98.67 |
| 2021-11-18 | -98.65 |
| 2021-11-17 | -98.62 |
| 2021-11-16 | -98.69 |
| 2021-11-15 | -98.75 |
| 2021-11-12 | -98.77 |
| 2021-11-11 | -98.67 |
| 2021-11-10 | -98.86 |
| 2021-11-09 | -98.83 |
| 2021-11-08 | -98.86 |
| 2021-11-05 | -99.07 |
| 2021-11-04 | -99.06 |
| 2021-11-03 | -99.05 |
| 2021-11-02 | -99.03 |
| 2021-11-01 | -99.03 |
| 2021-10-29 | -99.07 |
| 2021-10-28 | -99.07 |
| 2021-10-27 | -98.95 |
| 2021-10-26 | -98.87 |
| 2021-10-25 | -98.85 |
| 2021-10-22 | -98.77 |
| 2021-10-21 | -98.68 |
| 2021-10-20 | -98.72 |
| 2021-10-19 | -98.62 |
| 2021-10-18 | -98.38 |
| 2021-10-15 | -98.11 |
| 2021-10-12 | -97.89 |
| 2021-10-11 | -97.95 |
| 2021-10-08 | -98.42 |
| 2021-10-07 | -98.57 |
| 2021-10-06 | -98.84 |
| 2021-10-05 | -98.82 |
| 2021-10-04 | -98.59 |
| 2021-09-30 | -98.75 |
| 2021-09-29 | -99.05 |
| 2021-09-28 | -99.03 |
| 2021-09-27 | -99.06 |
| 2021-09-24 | -99.00 |
| 2021-09-23 | -99.02 |
| 2021-09-21 | -99.02 |
| 2021-09-20 | -99.23 |
| 2021-09-17 | -99.07 |
| 2021-09-16 | -99.26 |
| 2021-09-15 | -99.30 |
| 2021-09-14 | -99.31 |
| 2021-09-13 | -99.31 |
| 2021-09-10 | -99.26 |
| 2021-09-09 | -99.26 |
| 2021-09-08 | -99.29 |
| 2021-09-07 | -99.27 |
| 2021-09-06 | -99.25 |
| 2021-09-03 | -99.30 |
| 2021-09-02 | -99.28 |
| 2021-09-01 | -99.29 |
| 2021-08-31 | -99.29 |
| 2021-08-30 | -99.32 |
| 2021-08-27 | -99.29 |
| 2021-08-26 | -99.35 |
| 2021-08-25 | -99.31 |
| 2021-08-24 | -99.37 |
| 2021-08-23 | -99.34 |
| 2021-08-20 | -99.46 |
| 2021-08-19 | -99.50 |
| 2021-08-18 | -99.47 |
| 2021-08-17 | -99.45 |
| 2021-08-16 | -99.44 |
| 2021-08-13 | -99.48 |
| 2021-08-12 | -99.46 |
| 2021-08-11 | -99.42 |
| 2021-08-10 | -99.41 |
| 2021-08-09 | -99.44 |
| 2021-08-06 | -99.44 |
| 2021-08-05 | -99.41 |
| 2021-08-04 | -99.49 |
| 2021-08-03 | -99.50 |
| 2021-08-02 | -99.46 |
| 2021-07-30 | -99.46 |
| 2021-07-29 | -99.51 |
| 2021-07-28 | -99.51 |
| 2021-07-27 | -99.51 |
| 2021-07-26 | -99.49 |
| 2021-07-23 | -99.45 |
| 2021-07-22 | -99.45 |
| 2021-07-21 | -99.47 |
| 2021-07-20 | -99.47 |
| 2021-07-19 | -99.49 |
| 2021-07-16 | -99.45 |
| 2021-07-15 | -99.44 |
| 2021-07-14 | -99.44 |
| 2021-07-13 | -99.45 |
| 2021-07-12 | -99.45 |
| 2021-07-09 | -99.45 |
| 2021-07-08 | -99.45 |
| 2021-07-07 | -99.41 |
| 2021-07-06 | -99.39 |
| 2021-07-05 | -99.37 |
| 2021-07-02 | -99.37 |
| 2021-06-30 | -99.34 |
| 2021-06-29 | -99.34 |
| 2021-06-28 | -99.31 |
| 2021-06-25 | -99.30 |
| 2021-06-24 | -99.27 |
| 2021-06-23 | -99.32 |
| 2021-06-22 | -99.31 |
| 2021-06-21 | -99.27 |
| 2021-06-18 | -99.31 |
| 2021-06-17 | -99.30 |
| 2021-06-16 | -99.31 |
| 2021-06-15 | -99.30 |
| 2021-06-11 | -99.25 |
| 2021-06-10 | -99.23 |
| 2021-06-09 | -99.13 |
| 2021-06-08 | -99.17 |
| 2021-06-07 | -99.08 |
| 2021-06-04 | -99.03 |
| 2021-06-03 | -98.98 |
| 2021-06-02 | -99.09 |
| 2021-06-01 | -98.95 |
| 2021-05-31 | -98.95 |
| 2021-05-28 | -98.95 |
| 2021-05-27 | -98.95 |
| 2021-05-26 | -98.95 |
| 2021-05-25 | -98.95 |
| 2021-05-24 | -98.95 |
| 2021-05-21 | -98.95 |
| 2021-05-20 | -98.95 |
| 2021-05-18 | -98.95 |
| 2021-05-17 | -98.95 |
| 2021-05-14 | -98.95 |
| 2021-05-13 | -98.95 |
| 2021-05-12 | -98.95 |
| 2021-05-11 | -98.95 |
| 2021-05-10 | -98.95 |
| 2021-05-07 | -98.95 |
| 2021-05-06 | -98.95 |
| 2021-05-05 | -98.95 |
| 2021-05-04 | -98.95 |
| 2021-05-03 | -98.95 |
| 2021-04-30 | -98.95 |
| 2021-04-29 | -98.95 |
| 2021-04-28 | -98.85 |
| 2021-04-27 | -98.85 |
| 2021-04-26 | -98.92 |
| 2021-04-23 | -98.89 |
| 2021-04-22 | -98.89 |
| 2021-04-21 | -98.88 |
| 2021-04-20 | -98.89 |
| 2021-04-19 | -98.86 |
| 2021-04-16 | -98.83 |
| 2021-04-15 | -98.78 |
| 2021-04-14 | -98.73 |
| 2021-04-13 | -98.83 |
| 2021-04-12 | -98.83 |
| 2021-04-09 | -98.67 |
| 2021-04-08 | -98.88 |
| 2021-04-07 | -98.87 |
| 2021-04-01 | -98.85 |
| 2021-03-31 | -98.98 |
| 2021-03-30 | -98.82 |
| 2021-03-29 | -98.78 |
| 2021-03-26 | -98.82 |
| 2021-03-25 | -98.73 |
| 2021-03-24 | -98.71 |
| 2021-03-23 | -98.68 |
| 2021-03-22 | -98.65 |
| 2021-03-19 | -98.53 |
| 2021-03-18 | -98.56 |
| 2021-03-17 | -98.63 |
| 2021-03-16 | -98.51 |
| 2021-03-15 | -98.61 |
| 2021-03-12 | -98.58 |
| 2021-03-11 | -98.64 |
| 2021-03-10 | -98.64 |
| 2021-03-09 | -98.64 |
| 2021-03-08 | -98.66 |
| 2021-03-05 | -98.57 |
| 2021-03-04 | -98.57 |
| 2021-03-03 | -98.44 |
| 2021-03-02 | -98.45 |
| 2021-03-01 | -98.35 |
| 2021-02-26 | -98.35 |
| 2021-02-25 | -98.40 |
| 2021-02-24 | -98.43 |
| 2021-02-23 | -98.35 |
| 2021-02-22 | -98.40 |
| 2021-02-19 | -98.34 |
| 2021-02-18 | -98.42 |
| 2021-02-17 | -98.32 |
| 2021-02-16 | -98.24 |
| 2021-02-11 | -98.27 |
| 2021-02-10 | -98.35 |
| 2021-02-09 | -98.35 |
| 2021-02-08 | -98.35 |
| 2021-02-05 | -98.33 |
| 2021-02-04 | -98.36 |
| 2021-02-03 | -98.40 |
| 2021-02-02 | -98.31 |
| 2021-02-01 | -98.35 |
| 2021-01-29 | -98.40 |
| 2021-01-28 | -98.40 |
| 2021-01-27 | -98.52 |
| 2021-01-26 | -98.76 |
| 2021-01-25 | -98.75 |
| 2021-01-22 | -98.89 |
| 2021-01-21 | -98.85 |
| 2021-01-20 | -98.85 |
| 2021-01-19 | -98.87 |
| 2021-01-18 | -98.87 |
| 2021-01-15 | -98.94 |
| 2021-01-14 | -98.95 |
| 2021-01-13 | -98.83 |
| 2021-01-12 | -98.92 |
| 2021-01-11 | -98.95 |
| 2021-01-08 | -98.96 |
| 2021-01-07 | -98.94 |
| 2021-01-06 | -98.88 |
| 2021-01-05 | -98.77 |
| 2021-01-04 | -98.86 |
| 2020-12-31 | -98.96 |
| 2020-12-30 | -98.93 |
| 2020-12-29 | -98.85 |
| 2020-12-28 | -98.78 |
| 2020-12-24 | -98.61 |
| 2020-12-23 | -98.62 |
| 2020-12-22 | -98.56 |
| 2020-12-21 | -99.06 |
| 2020-12-18 | -99.10 |
| 2020-12-17 | -99.10 |
| 2020-12-16 | -99.09 |
| 2020-12-15 | -99.06 |
| 2020-12-14 | -99.05 |
| 2020-12-11 | -99.05 |
| 2020-12-10 | -99.02 |
| 2020-12-09 | -98.98 |
| 2020-12-08 | -99.04 |
| 2020-12-07 | -99.05 |
| 2020-12-04 | -98.97 |
| 2020-12-03 | -98.99 |
| 2020-12-02 | -98.99 |
| 2020-12-01 | -98.95 |
| 2020-11-30 | -98.89 |
| 2020-11-27 | -98.85 |
| 2020-11-26 | -98.85 |
| 2020-11-25 | -98.92 |
| 2020-11-24 | -98.92 |
| 2020-11-23 | -98.93 |
| 2020-11-20 | -98.85 |
| 2020-11-19 | -98.84 |
| 2020-11-18 | -98.84 |
| 2020-11-17 | -98.83 |
| 2020-11-16 | -98.89 |
| 2020-11-13 | -98.84 |
| 2020-11-12 | -98.83 |
| 2020-11-11 | -98.87 |
| 2020-11-10 | -99.10 |
| 2020-11-09 | -99.10 |
| 2020-11-06 | -99.11 |
| 2020-11-05 | -99.17 |
| 2020-11-04 | -99.13 |
| 2020-11-03 | -99.08 |
| 2020-11-02 | -97.23 |
| 2020-10-30 | -97.23 |
| 2020-10-29 | -97.23 |
| 2020-10-28 | -97.23 |
| 2020-10-27 | -97.23 |
| 2020-10-23 | -97.23 |
| 2020-10-22 | -97.23 |
| 2020-10-21 | -97.23 |
| 2020-10-20 | -97.23 |
| 2020-10-19 | -97.23 |
| 2020-10-16 | -97.23 |
| 2020-10-15 | -97.23 |
| 2020-10-14 | -97.23 |
| 2020-10-12 | -97.23 |
| 2020-10-09 | -97.23 |
| 2020-10-08 | -97.23 |
| 2020-10-07 | -97.23 |
| 2020-10-06 | -97.23 |
| 2020-10-05 | -97.23 |
| 2020-09-30 | -97.23 |
| 2020-09-29 | -97.23 |
| 2020-09-28 | -97.23 |
| 2020-09-25 | -97.23 |
| 2020-09-24 | -97.23 |
| 2020-09-23 | -97.23 |
| 2020-09-22 | -97.23 |
| 2020-09-21 | -97.23 |
| 2020-09-18 | -97.23 |
| 2020-09-17 | -97.23 |
| 2020-09-16 | -97.23 |
| 2020-09-15 | -97.23 |
| 2020-09-14 | -97.23 |
| 2020-09-11 | -97.23 |
| 2020-09-10 | -97.23 |
| 2020-09-09 | -97.23 |
| 2020-09-08 | -97.23 |
| 2020-09-07 | -97.23 |
| 2020-09-04 | -97.23 |
| 2020-09-03 | -97.23 |
| 2020-09-02 | -97.23 |
| 2020-09-01 | -97.23 |
| 2020-08-31 | -97.23 |
| 2020-08-28 | -97.23 |
| 2020-08-27 | -97.23 |
| 2020-08-26 | -97.23 |
| 2020-08-25 | -97.23 |
| 2020-08-24 | -97.23 |
| 2020-08-21 | -97.23 |
| 2020-08-20 | -97.23 |
| 2020-08-19 | -97.23 |
| 2020-08-18 | -97.23 |
| 2020-08-17 | -97.23 |
| 2020-08-14 | -97.23 |
| 2020-08-13 | -97.23 |
| 2020-08-12 | -97.23 |
| 2020-08-11 | -97.23 |
| 2020-08-10 | -97.23 |
| 2020-08-07 | -97.23 |
| 2020-08-06 | -97.23 |
| 2020-08-05 | -97.23 |
| 2020-08-04 | -97.23 |
| 2020-08-03 | -97.23 |
| 2020-07-31 | -97.23 |
| 2020-07-30 | -97.23 |
| 2020-07-29 | -97.23 |
| 2020-07-28 | -97.23 |
| 2020-07-27 | -97.23 |
| 2020-07-24 | -97.23 |
| 2020-07-23 | -97.23 |
| 2020-07-22 | -97.23 |
| 2020-07-21 | -97.23 |
| 2020-07-20 | -97.23 |
| 2020-07-17 | -97.23 |
| 2020-07-16 | -97.23 |
| 2020-07-15 | -97.23 |
| 2020-07-14 | -97.23 |
| 2020-07-13 | -97.23 |
| 2020-07-10 | -97.23 |
| 2020-07-09 | -97.23 |
| 2020-07-08 | -97.23 |
| 2020-07-07 | -97.23 |
| 2020-07-06 | -97.23 |
| 2020-07-03 | -97.23 |
| 2020-07-02 | -97.23 |
| 2020-06-30 | -97.23 |
| 2020-06-29 | -97.23 |
| 2020-06-26 | -97.23 |
| 2020-06-24 | -97.23 |
| 2020-06-23 | -97.23 |
| 2020-06-22 | -97.23 |
| 2020-06-19 | -97.23 |
| 2020-06-18 | -97.23 |
| 2020-06-17 | -97.23 |
| 2020-06-16 | -97.23 |
| 2020-06-15 | -97.23 |
| 2020-06-12 | -97.23 |
| 2020-06-11 | -97.23 |
| 2020-06-10 | -97.23 |
| 2020-06-09 | -97.23 |
| 2020-06-08 | -97.23 |
| 2020-06-05 | -97.23 |
| 2020-06-04 | -97.23 |
| 2020-06-03 | -97.23 |
| 2020-06-02 | -97.23 |
| 2020-06-01 | -97.23 |
| 2020-05-29 | -97.23 |
| 2020-05-28 | -97.23 |
| 2020-05-27 | -97.23 |
| 2020-05-26 | -97.23 |
| 2020-05-25 | -97.23 |
| 2020-05-22 | -97.23 |
| 2020-05-21 | -97.23 |
| 2020-05-20 | -97.23 |
| 2020-05-19 | -97.23 |
| 2020-05-18 | -97.23 |
| 2020-05-15 | -97.23 |
| 2020-05-14 | -97.23 |
| 2020-05-13 | -97.23 |
| 2020-05-12 | -97.23 |
| 2020-05-11 | -97.23 |
| 2020-05-08 | -97.23 |
| 2020-05-07 | -97.23 |
| 2020-05-06 | -97.23 |
| 2020-05-05 | -97.23 |
| 2020-05-04 | -97.23 |
| 2020-04-29 | -97.23 |
| 2020-04-28 | -97.23 |
| 2020-04-27 | -97.23 |
| 2020-04-24 | -97.23 |
| 2020-04-23 | -97.23 |
| 2020-04-22 | -97.23 |
| 2020-04-21 | -97.23 |
| 2020-04-20 | -97.23 |
| 2020-04-17 | -97.23 |
| 2020-04-16 | -97.23 |
| 2020-04-15 | -97.23 |
| 2020-04-14 | -97.23 |
| 2020-04-09 | -97.23 |
| 2020-04-08 | -97.23 |
| 2020-04-07 | -97.23 |
| 2020-04-06 | -97.23 |
| 2020-04-03 | -97.23 |
| 2020-04-02 | -97.23 |
| 2020-04-01 | -97.23 |
| 2020-03-31 | -97.23 |
| 2020-03-30 | -97.23 |
| 2020-03-27 | -97.23 |
| 2020-03-26 | -97.23 |
| 2020-03-25 | -97.23 |
| 2020-03-24 | -97.23 |
| 2020-03-23 | -97.23 |
| 2020-03-20 | -97.23 |
| 2020-03-19 | -97.23 |
| 2020-03-18 | -97.23 |
| 2020-03-17 | -97.23 |
| 2020-03-16 | -97.23 |
| 2020-03-13 | -97.23 |
| 2020-03-12 | -97.23 |
| 2020-03-11 | -97.23 |
| 2020-03-10 | -97.23 |
| 2020-03-09 | -97.23 |
| 2020-03-06 | -97.23 |
| 2020-03-05 | -97.23 |
| 2020-03-04 | -97.23 |
| 2020-03-03 | -97.23 |
| 2020-03-02 | -97.23 |
| 2020-02-28 | -97.23 |
| 2020-02-27 | -97.23 |
| 2020-02-26 | -97.23 |
| 2020-02-25 | -97.23 |
| 2020-02-24 | -97.23 |
| 2020-02-21 | -97.23 |
| 2020-02-20 | -97.23 |
| 2020-02-19 | -97.23 |
| 2020-02-18 | -97.23 |
| 2020-02-17 | -97.23 |
| 2020-02-14 | -97.23 |
| 2020-02-13 | -97.23 |
| 2020-02-12 | -97.23 |
| 2020-02-11 | -97.23 |
| 2020-02-10 | -97.23 |
| 2020-02-07 | -96.96 |
| 2020-02-06 | -96.96 |
| 2020-02-05 | -96.96 |
| 2020-02-04 | -96.96 |
| 2020-02-03 | -96.96 |
| 2020-01-31 | -96.96 |
| 2020-01-30 | -96.96 |
| 2020-01-29 | -96.68 |
| 2020-01-24 | -96.40 |
| 2020-01-23 | -96.13 |
| 2020-01-22 | -96.13 |
| 2020-01-21 | -96.13 |
| 2020-01-20 | -96.13 |
| 2020-01-17 | -96.13 |
| 2020-01-16 | -96.13 |
| 2020-01-15 | -96.13 |
| 2020-01-14 | -96.13 |
| 2020-01-13 | -96.40 |
| 2020-01-10 | -96.40 |
| 2020-01-09 | -96.40 |
| 2020-01-08 | -96.40 |
| 2020-01-07 | -96.13 |
| 2020-01-06 | -96.13 |
| 2020-01-03 | -95.85 |
| 2020-01-02 | -95.57 |
| 2019-12-31 | -95.85 |
| 2019-12-30 | -95.57 |
| 2019-12-27 | -95.30 |
| 2019-12-24 | -95.02 |
| 2019-12-23 | -94.74 |
| 2019-12-20 | -95.02 |
| 2019-12-19 | -96.13 |
| 2019-12-18 | -96.13 |
| 2019-12-17 | -96.13 |
| 2019-12-16 | -96.13 |
| 2019-12-13 | -96.13 |
| 2019-12-12 | -96.13 |
| 2019-12-11 | -95.85 |
| 2019-12-10 | -95.85 |
| 2019-12-09 | -95.85 |
| 2019-12-06 | -95.57 |
| 2019-12-05 | -95.85 |
| 2019-12-04 | -95.85 |
| 2019-12-03 | -95.85 |
| 2019-12-02 | -95.57 |
| 2019-11-29 | -95.57 |
| 2019-11-28 | -95.30 |
| 2019-11-27 | -95.02 |
| 2019-11-26 | -95.02 |
| 2019-11-25 | -95.57 |
| 2019-11-22 | -95.02 |
| 2019-11-21 | -94.74 |
| 2019-11-20 | -94.74 |
| 2019-11-19 | -95.57 |
| 2019-11-18 | -95.02 |
| 2019-11-15 | -95.02 |
| 2019-11-14 | -95.02 |
| 2019-11-13 | -94.74 |
| 2019-11-12 | -94.47 |
| 2019-11-11 | -94.47 |
| 2019-11-08 | -94.47 |
| 2019-11-07 | -94.47 |
| 2019-11-06 | -94.47 |
| 2019-11-05 | -94.47 |
| 2019-11-04 | -94.19 |
| 2019-11-01 | -93.91 |
| 2019-10-31 | -93.64 |
| 2019-10-30 | -93.64 |
| 2019-10-29 | -93.36 |
| 2019-10-28 | -93.36 |
| 2019-10-25 | -93.08 |
| 2019-10-24 | -93.36 |
| 2019-10-23 | -93.36 |
| 2019-10-22 | -93.36 |
| 2019-10-21 | -93.36 |
| 2019-10-18 | -93.36 |
| 2019-10-17 | -93.36 |
| 2019-10-16 | -93.36 |
| 2019-10-15 | -93.36 |
| 2019-10-14 | -93.08 |
| 2019-10-11 | -93.08 |
| 2019-10-10 | -93.36 |
| 2019-10-09 | -91.98 |
| 2019-10-08 | -90.87 |
| 2019-10-04 | -90.59 |
| 2019-10-03 | -90.59 |
| 2019-10-02 | -90.87 |
| 2019-09-30 | -90.59 |
| 2019-09-27 | -90.87 |
| 2019-09-26 | -90.87 |
| 2019-09-25 | -91.42 |
| 2019-09-24 | -90.32 |
| 2019-09-23 | -90.87 |
| 2019-09-20 | -92.81 |
| 2019-09-19 | -92.53 |
| 2019-09-18 | -92.53 |
| 2019-09-17 | -91.98 |
| 2019-09-16 | -91.98 |
| 2019-09-13 | -90.87 |
| 2019-09-12 | -90.87 |
| 2019-09-11 | -91.70 |
| 2019-09-10 | -91.98 |
| 2019-09-09 | -92.25 |
| 2019-09-06 | -92.25 |
| 2019-09-05 | -92.25 |
| 2019-09-04 | -92.81 |
| 2019-09-03 | -92.81 |
| 2019-09-02 | -92.81 |
| 2019-08-30 | -92.53 |
| 2019-08-29 | -92.53 |
| 2019-08-28 | -92.53 |
| 2019-08-27 | -92.25 |
| 2019-08-26 | -92.53 |
| 2019-08-23 | -92.53 |
| 2019-08-22 | -92.53 |
| 2019-08-21 | -92.53 |
| 2019-08-20 | -93.08 |
| 2019-08-19 | -92.81 |
| 2019-08-16 | -92.53 |
| 2019-08-15 | -92.53 |
| 2019-08-14 | -92.81 |
| 2019-08-13 | -92.81 |
| 2019-08-12 | -92.81 |
| 2019-08-09 | -92.81 |
| 2019-08-08 | -92.25 |
| 2019-08-07 | -91.70 |
| 2019-08-06 | -92.81 |
| 2019-08-05 | -92.53 |
| 2019-08-02 | -91.70 |
| 2019-08-01 | -91.15 |
| 2019-07-31 | -91.98 |
| 2019-07-30 | -91.42 |
| 2019-07-29 | -90.87 |
| 2019-07-26 | -90.59 |
| 2019-07-25 | -90.59 |
| 2019-07-24 | -90.59 |
| 2019-07-23 | -89.49 |
| 2019-07-22 | -90.32 |
| 2019-07-19 | -90.87 |
| 2019-07-18 | -90.04 |
| 2019-07-17 | -93.36 |
| 2019-07-16 | -93.36 |
| 2019-07-15 | -93.36 |
| 2019-07-12 | -93.36 |
| 2019-07-11 | -93.64 |
| 2019-07-10 | -93.64 |
| 2019-07-09 | -93.64 |
| 2019-07-08 | -94.19 |
| 2019-07-05 | -93.64 |
| 2019-07-04 | -93.64 |
| 2019-07-03 | -93.64 |
| 2019-07-02 | -93.36 |
| 2019-06-28 | -93.36 |
| 2019-06-27 | -93.91 |
| 2019-06-26 | -94.19 |
| 2019-06-25 | -94.19 |
| 2019-06-24 | -93.91 |
| 2019-06-21 | -93.91 |
| 2019-06-20 | -93.91 |
| 2019-06-19 | -94.19 |
| 2019-06-18 | -93.64 |
| 2019-06-17 | -94.47 |
| 2019-06-14 | -93.36 |
| 2019-06-13 | -92.25 |
| 2019-06-12 | -91.98 |
| 2019-06-11 | -91.15 |
| 2019-06-10 | -91.15 |
| 2019-06-06 | -90.04 |
| 2019-06-05 | -89.49 |
| 2019-06-04 | -88.93 |
| 2019-06-03 | -89.21 |
| 2019-05-31 | -89.21 |
| 2019-05-30 | -89.49 |
| 2019-05-29 | -89.21 |
| 2019-05-28 | -88.66 |
| 2019-05-27 | -87.83 |
| 2019-05-24 | -86.72 |
| 2019-05-23 | -87.27 |
| 2019-05-22 | -86.72 |
| 2019-05-21 | -87.00 |
| 2019-05-20 | -87.83 |
| 2019-05-17 | -87.83 |
| 2019-05-16 | -88.10 |
| 2019-05-15 | -88.10 |
| 2019-05-14 | -88.10 |
| 2019-05-10 | -87.55 |
| 2019-05-09 | -88.10 |
| 2019-05-08 | -88.38 |
| 2019-05-07 | -88.10 |
| 2019-05-06 | -88.10 |
| 2019-05-03 | -87.55 |
| 2019-05-02 | -86.72 |
| 2019-04-30 | -86.72 |
| 2019-04-29 | -86.72 |
| 2019-04-26 | -87.00 |
| 2019-04-25 | -86.17 |
| 2019-04-24 | -85.61 |
| 2019-04-23 | -86.44 |
| 2019-04-18 | -85.89 |
| 2019-04-17 | -85.61 |
| 2019-04-16 | -85.89 |
| 2019-04-15 | -84.23 |
| 2019-04-12 | -83.95 |
| 2019-04-11 | -85.06 |
| 2019-04-10 | -85.06 |
| 2019-04-09 | -84.51 |
| 2019-04-08 | -87.27 |
| 2019-04-04 | -87.55 |
| 2019-04-03 | -87.55 |
| 2019-04-02 | -88.10 |
| 2019-04-01 | -87.27 |
| 2019-03-29 | -87.00 |
| 2019-03-28 | -87.27 |
| 2019-03-27 | -85.89 |
| 2019-03-26 | -88.38 |
| 2019-03-25 | -90.04 |
| 2019-03-22 | -91.98 |
| 2019-03-21 | -91.98 |
| 2019-03-20 | -91.98 |
| 2019-03-19 | -83.12 |
| 2019-03-18 | -82.57 |
| 2019-03-15 | -80.08 |
| 2019-03-14 | -78.14 |
| 2019-03-13 | -77.87 |
| 2019-03-12 | -76.21 |
| 2019-03-11 | -76.21 |
| 2019-03-08 | -74.55 |
| 2019-03-07 | -70.95 |
| 2019-03-06 | -69.57 |
| 2019-03-05 | -67.63 |
| 2019-03-04 | -67.08 |
| 2019-03-01 | -65.42 |
| 2019-02-28 | -66.25 |
| 2019-02-27 | -65.42 |
| 2019-02-26 | -66.53 |
| 2019-02-25 | -65.97 |
| 2019-02-22 | -66.53 |
| 2019-02-21 | -67.63 |
| 2019-02-20 | -67.63 |
| 2019-02-19 | -67.63 |
| 2019-02-18 | -67.35 |
| 2019-02-15 | -67.63 |
| 2019-02-14 | -67.35 |
| 2019-02-13 | -67.35 |
| 2019-02-12 | -67.35 |
| 2019-02-11 | -66.80 |
| 2019-02-08 | -66.25 |
| 2019-02-04 | -66.53 |
| 2019-02-01 | -67.35 |
| 2019-01-31 | -67.63 |
| 2019-01-30 | -66.80 |
| 2019-01-29 | -66.80 |
| 2019-01-28 | -66.25 |
| 2019-01-25 | -66.25 |
| 2019-01-24 | -64.31 |
| 2019-01-23 | -67.08 |
| 2019-01-22 | -65.97 |
| 2019-01-21 | -64.59 |
| 2019-01-18 | -64.31 |
| 2019-01-17 | -67.08 |
| 2019-01-16 | -63.48 |
| 2019-01-15 | -63.21 |
| 2019-01-14 | -63.48 |
| 2019-01-11 | -63.76 |
| 2019-01-10 | -67.08 |
| 2019-01-09 | -65.14 |
| 2019-01-08 | -64.87 |
| 2019-01-07 | -64.87 |
| 2019-01-04 | -63.48 |
| 2019-01-03 | -61.82 |
| 2019-01-02 | -61.55 |
| 2018-12-31 | -59.89 |
| 2018-12-28 | -62.65 |
| 2018-12-27 | -61.82 |
| 2018-12-24 | -63.21 |
| 2018-12-21 | -65.42 |
| 2018-12-20 | -63.21 |
| 2018-12-19 | -61.82 |
| 2018-12-18 | -60.99 |
| 2018-12-17 | -60.16 |
| 2018-12-14 | -60.16 |
| 2018-12-13 | -60.72 |
| 2018-12-12 | -59.89 |
| 2018-12-11 | -61.55 |
| 2018-12-10 | -62.10 |
| 2018-12-07 | -61.27 |
| 2018-12-06 | -60.72 |
| 2018-12-05 | -60.72 |
| 2018-12-04 | -61.82 |
| 2018-12-03 | -63.21 |
| 2018-11-30 | -67.63 |
| 2018-11-29 | -68.18 |
| 2018-11-28 | -71.23 |
| 2018-11-27 | -71.78 |
| 2018-11-26 | -68.74 |
| 2018-11-23 | -67.35 |
| 2018-11-22 | -66.25 |
| 2018-11-21 | -64.87 |
| 2018-11-20 | -64.59 |
| 2018-11-19 | -63.76 |
| 2018-11-16 | -64.04 |
| 2018-11-15 | -63.21 |
| 2018-11-14 | -62.65 |
| 2018-11-13 | -62.10 |
| 2018-11-12 | -61.55 |
| 2018-11-09 | -62.10 |
| 2018-11-08 | -61.27 |
| 2018-11-07 | -60.44 |
| 2018-11-06 | -60.16 |
| 2018-11-05 | -60.44 |
| 2018-11-02 | -59.89 |
| 2018-11-01 | -59.61 |
| 2018-10-31 | -60.72 |
| 2018-10-30 | -59.06 |
| 2018-10-29 | -59.06 |
| 2018-10-26 | -58.23 |
| 2018-10-25 | -56.57 |
| 2018-10-24 | -54.91 |
| 2018-10-23 | -54.35 |
| 2018-10-22 | -55.74 |
| 2018-10-19 | -54.91 |
| 2018-10-18 | -44.39 |
| 2018-10-16 | -43.56 |
| 2018-10-15 | -43.56 |
| 2018-10-12 | -43.56 |
| 2018-10-11 | -45.50 |
| 2018-10-10 | -41.90 |
| 2018-10-09 | -39.69 |
| 2018-10-08 | -39.69 |
| 2018-10-05 | -38.86 |
| 2018-10-04 | -38.58 |
| 2018-10-03 | -42.18 |
| 2018-10-02 | -39.97 |
| 2018-09-28 | -38.31 |
| 2018-09-27 | -38.31 |
| 2018-09-26 | -38.03 |
| 2018-09-24 | -38.31 |
| 2018-09-21 | -36.92 |
| 2018-09-20 | -36.92 |
| 2018-09-19 | -36.92 |
| 2018-09-18 | -36.37 |
| 2018-09-17 | -28.07 |
| 2018-09-14 | -22.54 |
| 2018-09-13 | -21.15 |
| 2018-09-12 | -19.77 |
| 2018-09-11 | -17.00 |
| 2018-09-10 | -17.00 |
| 2018-09-07 | -17.00 |
| 2018-09-06 | -17.00 |
| 2018-09-05 | -19.77 |
| 2018-09-04 | -11.47 |
| 2018-09-03 | -10.09 |
| 2018-08-31 | -10.09 |
| 2018-08-30 | -11.47 |
| 2018-08-29 | -14.24 |
| 2018-08-28 | -15.62 |
| 2018-08-27 | -14.24 |
| 2018-08-24 | -11.47 |
| 2018-08-23 | -11.47 |
| 2018-08-22 | -11.47 |
| 2018-08-21 | -8.70 |
| 2018-08-20 | -10.09 |
| 2018-08-17 | -10.09 |
| 2018-08-16 | -10.09 |
| 2018-08-15 | -12.85 |
| 2018-08-14 | -12.85 |
| 2018-08-13 | -12.85 |
| 2018-08-10 | -11.47 |
| 2018-08-09 | -10.09 |
| 2018-08-08 | -8.70 |
| 2018-08-07 | -10.09 |
| 2018-08-06 | -7.32 |
| 2018-08-03 | -5.94 |
| 2018-08-02 | -5.94 |
| 2018-08-01 | -4.55 |
| 2018-07-31 | -4.55 |
| 2018-07-30 | -4.55 |
| 2018-07-27 | -7.32 |
| 2018-07-26 | -7.32 |
| 2018-07-25 | -7.32 |
| 2018-07-24 | -11.47 |
| 2018-07-23 | -11.47 |
| 2018-07-20 | -11.47 |
| 2018-07-19 | -11.47 |
| 2018-07-18 | -11.47 |
| 2018-07-17 | -11.47 |
| 2018-07-16 | -11.47 |
| 2018-07-13 | -11.47 |
| 2018-07-12 | -11.47 |
| 2018-07-11 | -11.47 |
| 2018-07-10 | -11.47 |
| 2018-07-09 | -11.47 |
| 2018-07-06 | -11.47 |
| 2018-07-05 | -11.47 |
| 2018-07-04 | -11.47 |
| 2018-07-03 | -11.47 |
| 2018-06-29 | -10.09 |
| 2018-06-28 | -5.94 |
| 2018-06-27 | -5.94 |
| 2018-06-26 | -5.94 |
| 2018-06-25 | -5.94 |
| 2018-06-22 | -5.94 |
| 2018-06-21 | -5.94 |
| 2018-06-20 | -5.94 |
| 2018-06-19 | -5.94 |
| 2018-06-15 | -5.94 |
| 2018-06-14 | -5.94 |
| 2018-06-13 | -5.94 |
| 2018-06-12 | -5.94 |
| 2018-06-11 | -5.94 |
| 2018-06-08 | -5.94 |
| 2018-06-07 | -5.94 |
| 2018-06-06 | -5.94 |
| 2018-06-05 | -5.94 |
| 2018-06-04 | -5.94 |
| 2018-06-01 | -5.94 |
| 2018-05-31 | -4.55 |
| 2018-05-30 | -5.94 |
| 2018-05-29 | -5.94 |
| 2018-05-28 | -5.94 |
| 2018-05-25 | -5.94 |
| 2018-05-24 | -5.94 |
| 2018-05-23 | -5.94 |
| 2018-05-21 | -5.94 |
| 2018-05-18 | -5.94 |
| 2018-05-17 | -5.94 |
| 2018-05-16 | -5.94 |
| 2018-05-15 | -5.94 |
| 2018-05-14 | -5.94 |
| 2018-05-11 | -4.55 |
| 2018-05-10 | -5.94 |
| 2018-05-09 | -4.55 |
| 2018-05-08 | -4.55 |
| 2018-05-07 | -4.55 |
| 2018-05-04 | -5.94 |
| 2018-05-03 | -3.17 |
| 2018-05-02 | -4.55 |
| 2018-04-30 | -4.55 |
| 2018-04-27 | -5.94 |
| 2018-04-26 | -5.94 |
| 2018-04-25 | -5.94 |
| 2018-04-24 | -5.94 |
| 2018-04-23 | -5.94 |
| 2018-04-20 | -5.94 |
| 2018-04-19 | -5.94 |
| 2018-04-18 | -5.94 |
| 2018-04-17 | -5.94 |
| 2018-04-16 | -4.55 |
| 2018-04-13 | -4.55 |
| 2018-04-12 | -5.94 |
| 2018-04-11 | -4.55 |
| 2018-04-10 | -4.55 |
| 2018-04-09 | -5.94 |
| 2018-04-06 | -3.17 |
| 2018-04-04 | -3.17 |
| 2018-04-03 | -3.17 |
| 2018-03-29 | -0.41 |
| 2018-03-28 | -4.55 |
| 2018-03-27 | -4.55 |
| 2018-03-26 | -4.55 |
| 2018-03-23 | -5.94 |
| 2018-03-22 | -1.79 |
| 2018-03-21 | -1.79 |
| 2018-03-20 | -1.79 |
| 2018-03-19 | -1.79 |
| 2018-03-16 | -1.79 |
| 2018-03-15 | 2.36 |
| 2018-03-14 | 7.89 |
| 2018-03-13 | 6.51 |
| 2018-03-12 | 7.89 |
| 2018-03-09 | 7.89 |
| 2018-03-08 | 5.13 |
| 2018-03-07 | 2.36 |
| 2018-03-06 | 5.13 |
| 2018-03-05 | 5.13 |
| 2018-03-02 | 7.89 |
| 2018-03-01 | 10.66 |
| 2018-02-28 | 10.66 |
| 2018-02-27 | 5.13 |
| 2018-02-26 | -0.41 |
| 2018-02-23 | -1.79 |
| 2018-02-22 | -1.79 |
| 2018-02-21 | -1.79 |
| 2018-02-20 | -1.79 |
| 2018-02-15 | -0.41 |
| 2018-02-14 | -1.79 |
| 2018-02-13 | -1.79 |
| 2018-02-12 | -1.79 |
| 2018-02-09 | -1.79 |
| 2018-02-08 | -1.79 |
| 2018-02-07 | -1.79 |
| 2018-02-06 | -1.79 |
| 2018-02-05 | -0.41 |
| 2018-02-02 | -0.41 |
| 2018-02-01 | -0.41 |
| 2018-01-31 | -0.41 |
| 2018-01-30 | -0.41 |
| 2018-01-29 | -0.41 |
| 2018-01-26 | -0.41 |
| 2018-01-25 | -0.41 |
| 2018-01-24 | -0.41 |
| 2018-01-23 | -0.41 |
| 2018-01-22 | -0.41 |
| 2018-01-19 | -0.41 |
| 2018-01-18 | -0.41 |
| 2018-01-17 | -0.41 |
| 2018-01-16 | -0.41 |
| 2018-01-15 | -0.41 |
| 2018-01-12 | -0.41 |
| 2018-01-11 | -0.41 |
| 2018-01-10 | 0.98 |
| 2018-01-09 | 2.36 |
| 2018-01-08 | 2.36 |
| 2018-01-05 | 5.13 |
| 2018-01-04 | 5.13 |
| 2018-01-03 | 7.89 |
| 2018-01-02 | 13.43 |
| 2017-12-29 | 23.11 |
| 2017-12-28 | 9.28 |
| 2017-12-27 | 5.13 |
| 2017-12-22 | 5.13 |
| 2017-12-21 | 5.13 |
| 2017-12-20 | 5.13 |
| 2017-12-19 | 5.13 |
| 2017-12-18 | 5.13 |
| 2017-12-15 | 5.13 |
| 2017-12-14 | 5.13 |
| 2017-12-13 | 5.13 |
| 2017-12-12 | 5.13 |
| 2017-12-11 | 5.13 |
| 2017-12-08 | 5.13 |
| 2017-12-07 | 5.13 |
| 2017-12-06 | 5.13 |
| 2017-12-05 | 5.13 |
| 2017-12-04 | 5.13 |
| 2017-12-01 | 6.51 |
| 2017-11-30 | 6.51 |
| 2017-11-29 | 7.89 |
| 2017-11-28 | 7.89 |
| 2017-11-27 | 7.89 |
| 2017-11-24 | 12.04 |
| 2017-11-23 | 6.51 |
| 2017-11-22 | 6.51 |
| 2017-11-21 | 6.51 |
| 2017-11-20 | 7.89 |
| 2017-11-17 | 9.28 |
| 2017-11-16 | 9.28 |
| 2017-11-15 | 9.28 |
| 2017-11-14 | 9.28 |
| 2017-11-13 | 9.28 |
| 2017-11-10 | 9.28 |
| 2017-11-09 | 9.28 |
| 2017-11-08 | 9.28 |
| 2017-11-07 | 9.28 |
| 2017-11-06 | 9.28 |
| 2017-11-03 | 10.66 |
| 2017-11-02 | 9.28 |
| 2017-11-01 | 9.28 |
| 2017-10-31 | 9.28 |
| 2017-10-30 | 9.28 |
| 2017-10-27 | 9.28 |
| 2017-10-26 | 9.28 |
| 2017-10-25 | 10.66 |
| 2017-10-24 | 10.66 |
| 2017-10-23 | 10.66 |
| 2017-10-20 | 10.66 |
| 2017-10-19 | 10.66 |
| 2017-10-18 | 12.04 |
| 2017-10-17 | 12.04 |
| 2017-10-16 | 13.43 |
| 2017-10-13 | 12.04 |
| 2017-10-12 | 12.04 |
| 2017-10-11 | 12.04 |
| 2017-10-10 | 13.43 |
| 2017-10-09 | 13.43 |
| 2017-10-06 | 13.43 |
| 2017-10-04 | 13.43 |
| 2017-10-03 | 14.81 |
| 2017-09-29 | 14.81 |
| 2017-09-28 | 21.73 |
| 2017-09-27 | 32.79 |
| 2017-09-26 | 49.39 |
| 2017-09-25 | 31.41 |
| 2017-09-22 | 31.41 |
| 2017-09-21 | 31.41 |
| 2017-09-20 | 30.03 |
| 2017-09-19 | 30.03 |
| 2017-09-18 | 28.64 |
| 2017-09-15 | 31.41 |
| 2017-09-14 | 41.09 |
| 2017-09-13 | 49.39 |
| 2017-09-12 | 46.63 |
| 2017-09-11 | 49.39 |
| 2017-09-08 | 57.69 |
| 2017-09-07 | 60.46 |
| 2017-09-06 | 60.46 |
| 2017-09-05 | 65.99 |
| 2017-09-04 | 63.23 |
| 2017-09-01 | 65.99 |
| 2017-08-31 | 77.06 |
| 2017-08-30 | 63.23 |
| 2017-08-29 | 63.23 |
| 2017-08-28 | 60.46 |
| 2017-08-25 | 50.50 |
| 2017-08-24 | 50.50 |
| 2017-08-22 | 53.09 |
| 2017-08-21 | 55.69 |
| 2017-08-18 | 55.69 |
| 2017-08-17 | 55.69 |
| 2017-08-16 | 55.69 |
| 2017-08-15 | 71.26 |
| 2017-08-14 | 79.04 |
| 2017-08-11 | 79.04 |
| 2017-08-10 | 79.04 |
| 2017-08-09 | 79.04 |
| 2017-08-08 | 79.04 |
| 2017-08-07 | 79.04 |
| 2017-08-04 | 79.04 |
| 2017-08-03 | 79.04 |
| 2017-08-02 | 79.04 |
| 2017-08-01 | 79.04 |
| 2017-07-31 | 79.04 |
| 2017-07-28 | 79.04 |
| 2017-07-27 | 81.64 |
| 2017-07-26 | 81.64 |
| 2017-07-25 | 81.64 |
| 2017-07-24 | 81.64 |
| 2017-07-21 | 81.64 |
| 2017-07-20 | 81.64 |
| 2017-07-19 | 81.64 |
| 2017-07-18 | 84.23 |
| 2017-07-17 | 84.23 |
| 2017-07-14 | 84.23 |
| 2017-07-13 | 81.64 |
| 2017-07-12 | 84.23 |
| 2017-07-11 | 84.23 |
| 2017-07-10 | 84.23 |
| 2017-07-07 | 84.23 |
| 2017-07-06 | 84.23 |
| 2017-07-05 | 84.23 |
| 2017-07-04 | 84.23 |
| 2017-07-03 | 86.83 |
| 2017-06-30 | 86.83 |
| 2017-06-29 | 86.83 |
| 2017-06-28 | 84.23 |
| 2017-06-27 | 86.83 |
| 2017-06-26 | 84.23 |
| 2017-06-23 | 84.23 |
| 2017-06-22 | 84.23 |
| 2017-06-21 | 84.23 |
| 2017-06-20 | 81.64 |
| 2017-06-19 | 81.64 |
| 2017-06-16 | 84.23 |
| 2017-06-15 | 84.23 |
| 2017-06-14 | 84.23 |
| 2017-06-13 | 86.83 |
| 2017-06-12 | 86.83 |
| 2017-06-09 | 81.64 |
| 2017-06-08 | 97.21 |
| 2017-06-07 | 102.40 |
| 2017-06-06 | 104.99 |
| 2017-06-05 | 104.99 |
| 2017-06-02 | 104.99 |
| 2017-06-01 | 104.99 |
| 2017-05-31 | 104.99 |
| 2017-05-29 | 104.99 |
| 2017-05-26 | 104.99 |
| 2017-05-25 | 107.58 |
| 2017-05-24 | 107.58 |
| 2017-05-23 | 107.58 |
| 2017-05-22 | 104.99 |
| 2017-05-19 | 104.99 |
| 2017-05-18 | 107.58 |
| 2017-05-17 | 104.99 |
| 2017-05-16 | 107.58 |
| 2017-05-15 | 107.58 |
| 2017-05-12 | 107.58 |
| 2017-05-11 | 107.58 |
| 2017-05-10 | 107.58 |
| 2017-05-09 | 107.58 |
| 2017-05-08 | 107.58 |
| 2017-05-05 | 107.58 |
| 2017-05-04 | 107.58 |
| 2017-05-02 | 107.58 |
| 2017-04-28 | 107.58 |
| 2017-04-27 | 107.58 |
| 2017-04-26 | 107.58 |
| 2017-04-25 | 107.58 |
| 2017-04-24 | 107.58 |
| 2017-04-21 | 107.58 |
| 2017-04-20 | 107.58 |
| 2017-04-19 | 107.58 |
| 2017-04-18 | 107.58 |
| 2017-04-13 | 107.58 |
| 2017-04-12 | 107.58 |
| 2017-04-11 | 110.18 |
| 2017-04-10 | 110.18 |
| 2017-04-07 | 112.77 |
| 2017-04-06 | 112.77 |
| 2017-04-05 | 115.37 |
| 2017-04-03 | 117.96 |
| 2017-03-31 | 117.96 |
| 2017-03-30 | 117.96 |
| 2017-03-29 | 117.96 |
| 2017-03-28 | 117.96 |
| 2017-03-27 | 120.56 |
| 2017-03-24 | 123.15 |
| 2017-03-23 | 123.15 |
| 2017-03-22 | 123.15 |
| 2017-03-21 | 120.56 |
| 2017-03-20 | 120.56 |
| 2017-03-17 | 120.56 |
| 2017-03-16 | 120.56 |
| 2017-03-15 | 120.56 |
| 2017-03-14 | 128.34 |
| 2017-03-13 | 128.34 |
| 2017-03-10 | 128.34 |
| 2017-03-09 | 133.53 |
| 2017-03-08 | 128.34 |
| 2017-03-07 | 133.53 |
| 2017-03-06 | 138.72 |
| 2017-03-03 | 107.58 |
| 2017-03-02 | 110.18 |
| 2017-03-01 | 107.58 |
| 2017-02-28 | 115.37 |
| 2017-02-27 | 120.56 |
| 2017-02-24 | 120.56 |
| 2017-02-23 | 138.72 |
| 2017-02-22 | 138.72 |
| 2017-02-21 | 136.13 |
| 2017-02-20 | 138.72 |
| 2017-02-17 | 138.72 |
| 2017-02-16 | 138.72 |
| 2017-02-15 | 138.72 |
| 2017-02-14 | 141.32 |
| 2017-02-13 | 143.91 |
| 2017-02-10 | 143.91 |
| 2017-02-09 | 146.51 |
| 2017-02-08 | 149.10 |
| 2017-02-07 | 151.70 |
| 2017-02-06 | 151.70 |
| 2017-02-03 | 151.70 |
| 2017-02-02 | 154.29 |
| 2017-02-01 | 156.89 |
| 2017-01-27 | 154.29 |
| 2017-01-26 | 156.89 |
| 2017-01-25 | 156.89 |
| 2017-01-24 | 159.48 |
| 2017-01-23 | 159.48 |
| 2017-01-20 | 156.89 |
| 2017-01-19 | 159.48 |
| 2017-01-18 | 159.48 |
| 2017-01-17 | 156.89 |
| 2017-01-16 | 154.29 |
| 2017-01-13 | 154.29 |
| 2017-01-12 | 159.48 |
| 2017-01-11 | 159.48 |
| 2017-01-10 | 159.48 |
| 2017-01-09 | 159.48 |
| 2017-01-06 | 159.48 |
| 2017-01-05 | 159.48 |
| 2017-01-04 | 159.48 |
| 2017-01-03 | 159.48 |
| 2016-12-30 | 159.48 |
| 2016-12-29 | 154.29 |
| 2016-12-28 | 154.29 |
| 2016-12-23 | 154.29 |
| 2016-12-22 | 154.29 |
| 2016-12-21 | 151.70 |
| 2016-12-20 | 154.29 |
| 2016-12-19 | 151.70 |
| 2016-12-16 | 149.10 |
| 2016-12-15 | 146.51 |
| 2016-12-14 | 151.70 |
| 2016-12-13 | 149.10 |
| 2016-12-12 | 151.70 |
| 2016-12-09 | 151.70 |
| 2016-12-08 | 151.70 |
| 2016-12-07 | 149.10 |
| 2016-12-06 | 146.51 |
| 2016-12-05 | 146.51 |
| 2016-12-02 | 143.91 |
| 2016-12-01 | 143.91 |
| 2016-11-30 | 143.91 |
| 2016-11-29 | 143.91 |
| 2016-11-28 | 141.32 |
| 2016-11-25 | 141.32 |
| 2016-11-24 | 141.32 |
| 2016-11-23 | 143.91 |
| 2016-11-22 | 141.32 |
| 2016-11-21 | 138.72 |
| 2016-11-18 | 136.13 |
| 2016-11-17 | 133.53 |
| 2016-11-16 | 133.53 |
| 2016-11-15 | 133.53 |
| 2016-11-14 | 136.13 |
| 2016-11-11 | 138.72 |
| 2016-11-10 | 138.72 |
| 2016-11-09 | 136.13 |
| 2016-11-08 | 133.53 |
| 2016-11-07 | 138.72 |
| 2016-11-04 | 138.72 |
| 2016-11-03 | 136.13 |
| 2016-11-02 | 133.53 |
| 2016-11-01 | 136.13 |
| 2016-10-31 | 138.72 |
| 2016-10-28 | 141.32 |
| 2016-10-27 | 138.72 |
| 2016-10-26 | 138.72 |
| 2016-10-25 | 136.13 |
| 2016-10-24 | 136.13 |
| 2016-10-20 | 133.53 |
| 2016-10-19 | 133.53 |
| 2016-10-18 | 133.53 |
| 2016-10-17 | 133.53 |
| 2016-10-14 | 136.13 |
| 2016-10-13 | 136.13 |
| 2016-10-12 | 136.13 |
| 2016-10-11 | 136.13 |
| 2016-10-07 | 138.72 |
| 2016-10-06 | 138.72 |
| 2016-10-05 | 143.91 |
| 2016-10-04 | 143.91 |
| 2016-10-03 | 143.91 |
| 2016-09-30 | 143.91 |
| 2016-09-29 | 143.91 |
| 2016-09-28 | 141.32 |
| 2016-09-27 | 141.32 |
| 2016-09-26 | 138.72 |
| 2016-09-23 | 138.72 |
| 2016-09-22 | 138.72 |
| 2016-09-21 | 143.91 |
| 2016-09-20 | 141.32 |
| 2016-09-19 | 143.91 |
| 2016-09-15 | 143.91 |
| 2016-09-14 | 141.32 |
| 2016-09-13 | 141.32 |
| 2016-09-12 | 146.51 |
| 2016-09-09 | 146.51 |
| 2016-09-08 | 146.51 |
| 2016-09-07 | 143.91 |
| 2016-09-06 | 143.91 |
| 2016-09-05 | 143.91 |
| 2016-09-02 | 143.91 |
| 2016-09-01 | 143.91 |
| 2016-08-31 | 146.51 |
| 2016-08-30 | 146.51 |
| 2016-08-29 | 146.51 |
| 2016-08-26 | 146.51 |
| 2016-08-25 | 146.51 |
| 2016-08-24 | 146.51 |
| 2016-08-23 | 146.51 |
| 2016-08-22 | 151.70 |
| 2016-08-19 | 151.70 |
| 2016-08-18 | 159.48 |
| 2016-08-17 | 156.89 |
| 2016-08-16 | 154.29 |
| 2016-08-15 | 154.29 |
| 2016-08-12 | 154.29 |
| 2016-08-11 | 151.70 |
| 2016-08-10 | 151.70 |
| 2016-08-09 | 151.70 |
| 2016-08-08 | 151.70 |
| 2016-08-05 | 149.10 |
| 2016-08-04 | 146.51 |
| 2016-08-03 | 146.51 |
| 2016-08-01 | 146.51 |
| 2016-07-29 | 138.72 |
| 2016-07-28 | 141.32 |
| 2016-07-27 | 141.32 |
| 2016-07-26 | 141.32 |
| 2016-07-25 | 141.32 |
| 2016-07-22 | 138.72 |
| 2016-07-21 | 141.32 |
| 2016-07-20 | 141.32 |
| 2016-07-19 | 143.91 |
| 2016-07-18 | 141.32 |
| 2016-07-15 | 143.91 |
| 2016-07-14 | 141.32 |
| 2016-07-13 | 151.70 |
| 2016-07-12 | 151.70 |
| 2016-07-11 | 151.70 |
| 2016-07-08 | 154.29 |
| 2016-07-07 | 151.70 |
| 2016-07-06 | 151.70 |
| 2016-07-05 | 151.70 |
| 2016-07-04 | 154.29 |
| 2016-06-30 | 159.48 |
| 2016-06-29 | 154.29 |
| 2016-06-28 | 149.10 |
| 2016-06-27 | 143.91 |
| 2016-06-24 | 146.51 |
| 2016-06-23 | 146.51 |
| 2016-06-22 | 151.70 |
| 2016-06-21 | 149.10 |
| 2016-06-20 | 151.70 |
| 2016-06-17 | 151.70 |
| 2016-06-16 | 154.29 |
| 2016-06-15 | 159.48 |
| 2016-06-14 | 162.08 |
| 2016-06-13 | 175.05 |
| 2016-06-10 | 175.05 |
| 2016-06-08 | 172.46 |
| 2016-06-07 | 175.05 |
| 2016-06-06 | 177.64 |
| 2016-06-03 | 167.27 |
| 2016-06-02 | 169.86 |
| 2016-06-01 | 172.46 |
| 2016-05-31 | 169.86 |
| 2016-05-30 | 167.27 |
| 2016-05-27 | 164.67 |
| 2016-05-26 | 159.48 |
| 2016-05-25 | 164.67 |
| 2016-05-24 | 164.67 |
| 2016-05-23 | 169.86 |
| 2016-05-20 | 169.86 |
| 2016-05-19 | 167.27 |
| 2016-05-18 | 167.27 |
| 2016-05-17 | 169.86 |
| 2016-05-16 | 169.86 |
| 2016-05-13 | 167.27 |
| 2016-05-12 | 167.27 |
| 2016-05-11 | 164.67 |
| 2016-05-10 | 162.08 |
| 2016-05-09 | 159.48 |
| 2016-05-06 | 164.67 |
| 2016-05-05 | 167.27 |
| 2016-05-04 | 167.27 |
| 2016-05-03 | 167.27 |
| 2016-04-29 | 162.08 |
| 2016-04-28 | 169.86 |
| 2016-04-27 | 167.27 |
| 2016-04-26 | 180.24 |
| 2016-04-25 | 177.64 |
| 2016-04-22 | 177.64 |
| 2016-04-21 | 185.43 |
| 2016-04-20 | 185.43 |
| 2016-04-19 | 185.43 |
| 2016-04-18 | 185.43 |
| 2016-04-15 | 180.24 |
| 2016-04-14 | 180.24 |
| 2016-04-13 | 177.64 |
| 2016-04-12 | 172.46 |
| 2016-04-11 | 177.64 |
| 2016-04-08 | 175.05 |
| 2016-04-07 | 175.05 |
| 2016-04-06 | 175.05 |
| 2016-04-05 | 177.64 |
| 2016-04-01 | 182.83 |
| 2016-03-31 | 180.24 |
| 2016-03-30 | 177.64 |
| 2016-03-29 | 180.24 |
| 2016-03-24 | 180.24 |
| 2016-03-23 | 182.83 |
| 2016-03-22 | 182.83 |
| 2016-03-21 | 188.02 |
| 2016-03-18 | 190.62 |
| 2016-03-17 | 188.02 |
| 2016-03-16 | 182.83 |
| 2016-03-15 | 182.83 |
| 2016-03-14 | 182.83 |
| 2016-03-11 | 172.46 |
| 2016-03-10 | 162.08 |
| 2016-03-09 | 164.67 |
| 2016-03-08 | 172.46 |
| 2016-03-07 | 172.46 |
| 2016-03-04 | 185.43 |
| 2016-03-03 | 185.43 |
| 2016-03-02 | 193.21 |
| 2016-03-01 | 185.43 |
| 2016-02-29 | 190.62 |
| 2016-02-26 | 201.00 |
| 2016-02-25 | 203.59 |
| 2016-02-24 | 203.59 |
| 2016-02-23 | 208.78 |
| 2016-02-22 | 206.19 |
| 2016-02-19 | 206.19 |
| 2016-02-18 | 211.38 |
| 2016-02-17 | 208.78 |
| 2016-02-16 | 208.78 |
| 2016-02-15 | 211.38 |
| 2016-02-12 | 213.97 |
| 2016-02-11 | 219.16 |
| 2016-02-05 | 221.76 |
| 2016-02-04 | 213.97 |
| 2016-02-03 | 201.00 |
| 2016-02-02 | 206.19 |
| 2016-02-01 | 203.59 |
| 2016-01-29 | 201.00 |
| 2016-01-28 | 195.81 |
| 2016-01-27 | 195.81 |
| 2016-01-26 | 182.83 |
| 2016-01-25 | 180.24 |
| 2016-01-22 | 169.86 |
| 2016-01-21 | 159.48 |
| 2016-01-20 | 159.48 |
| 2016-01-19 | 159.48 |
| 2016-01-18 | 156.89 |
| 2016-01-15 | 156.89 |
| 2016-01-14 | 156.89 |
| 2016-01-13 | 156.89 |
| 2016-01-12 | 151.70 |
| 2016-01-11 | 156.89 |
| 2016-01-08 | 159.48 |
| 2016-01-07 | 156.89 |
| 2016-01-06 | 164.67 |
| 2016-01-05 | 162.08 |
| 2016-01-04 | 159.48 |
| 2015-12-31 | 159.48 |
| 2015-12-30 | 151.70 |
| 2015-12-29 | 151.70 |
| 2015-12-28 | 154.29 |
| 2015-12-24 | 138.72 |
| 2015-12-23 | 138.72 |
| 2015-12-22 | 138.72 |
| 2015-12-21 | 136.13 |
| 2015-12-18 | 133.53 |
| 2015-12-17 | 133.53 |
| 2015-12-16 | 128.34 |
| 2015-12-15 | 125.75 |
| 2015-12-14 | 123.15 |
| 2015-12-11 | 123.15 |
| 2015-12-10 | 120.56 |
| 2015-12-09 | 123.15 |
| 2015-12-08 | 123.15 |
| 2015-12-07 | 120.56 |
| 2015-12-04 | 117.96 |
| 2015-12-03 | 120.56 |
| 2015-12-02 | 123.15 |
| 2015-12-01 | 123.15 |
| 2015-11-30 | 128.34 |
| 2015-11-27 | 130.94 |
| 2015-11-26 | 130.94 |
| 2015-11-25 | 136.13 |
| 2015-11-24 | 138.72 |
| 2015-11-23 | 136.13 |
| 2015-11-20 | 130.94 |
| 2015-11-19 | 130.94 |
| 2015-11-18 | 130.94 |
| 2015-11-17 | 130.94 |
| 2015-11-16 | 128.34 |
| 2015-11-13 | 136.13 |
| 2015-11-12 | 136.13 |
| 2015-11-11 | 136.13 |
| 2015-11-10 | 133.53 |
| 2015-11-09 | 133.53 |
| 2015-11-06 | 130.94 |
| 2015-11-05 | 128.34 |
| 2015-11-04 | 128.34 |
| 2015-11-03 | 123.15 |
| 2015-11-02 | 123.15 |
| 2015-10-30 | 125.75 |
| 2015-10-29 | 125.75 |
| 2015-10-28 | 128.34 |
| 2015-10-27 | 128.34 |
| 2015-10-26 | 130.94 |
| 2015-10-23 | 128.34 |
| 2015-10-22 | 125.75 |
| 2015-10-20 | 130.94 |
| 2015-10-19 | 130.94 |
| 2015-10-16 | 136.13 |
| 2015-10-15 | 138.72 |
| 2015-10-14 | 133.53 |
| 2015-10-13 | 136.13 |
| 2015-10-12 | 138.72 |
| 2015-10-09 | 143.91 |
| 2015-10-08 | 138.72 |
| 2015-10-07 | 141.32 |
| 2015-10-06 | 143.91 |
| 2015-10-05 | 141.32 |
| 2015-10-02 | 149.10 |
| 2015-09-30 | 151.70 |
| 2015-09-29 | 141.32 |
| 2015-09-25 | 154.29 |
| 2015-09-24 | 169.86 |
| 2015-09-23 | 146.51 |
| 2015-09-22 | 146.51 |
| 2015-09-21 | 143.91 |
| 2015-09-18 | 130.94 |
| 2015-09-17 | 141.32 |
| 2015-09-16 | 149.10 |
| 2015-09-15 | 149.10 |
| 2015-09-14 | 151.70 |
| 2015-09-11 | 151.70 |
| 2015-09-10 | 154.29 |
| 2015-09-09 | 164.67 |
| 2015-09-08 | 154.29 |
| 2015-09-07 | 143.91 |
| 2015-09-04 | 146.51 |
| 2015-09-02 | 146.51 |
| 2015-09-01 | 149.10 |
| 2015-08-31 | 151.70 |
| 2015-08-28 | 154.29 |
| 2015-08-27 | 156.89 |
| 2015-08-26 | 151.70 |
| 2015-08-25 | 156.89 |
| 2015-08-24 | 159.48 |
| 2015-08-21 | 172.46 |
| 2015-08-20 | 185.43 |
| 2015-08-19 | 190.62 |
| 2015-08-18 | 188.02 |
| 2015-08-17 | 193.21 |
| 2015-08-14 | 193.21 |
| 2015-08-13 | 193.21 |
| 2015-08-12 | 193.21 |
| 2015-08-11 | 198.40 |
| 2015-08-10 | 198.40 |
| 2015-08-07 | 195.81 |
| 2015-08-06 | 195.81 |
| 2015-08-05 | 198.40 |
| 2015-08-04 | 180.24 |
| 2015-08-03 | 180.24 |
| 2015-07-31 | 201.00 |
| 2015-07-30 | 177.64 |
| 2015-07-29 | 177.64 |
| 2015-07-28 | 167.27 |
| 2015-07-27 | 172.46 |
| 2015-07-24 | 193.21 |
| 2015-07-23 | 190.62 |
| 2015-07-22 | 190.62 |
| 2015-07-21 | 193.21 |
| 2015-07-20 | 188.02 |
| 2015-07-17 | 193.21 |
| 2015-07-16 | 188.02 |
| 2015-07-15 | 188.02 |
| 2015-07-14 | 193.21 |
| 2015-07-13 | 195.81 |
| 2015-07-10 | 193.21 |
| 2015-07-09 | 175.05 |
| 2015-07-08 | 133.53 |
| 2015-07-07 | 185.43 |
| 2015-07-06 | 185.43 |
| 2015-07-03 | 208.78 |
| 2015-07-02 | 211.38 |
| 2015-06-30 | 211.38 |
| 2015-06-29 | 211.38 |
| 2015-06-26 | 224.35 |
| 2015-06-25 | 224.35 |
| 2015-06-24 | 237.33 |
| 2015-06-23 | 245.11 |
| 2015-06-22 | 247.70 |
| 2015-06-19 | 232.14 |
| 2015-06-18 | 237.33 |
| 2015-06-17 | 242.51 |
| 2015-06-16 | 229.54 |
| 2015-06-15 | 234.73 |
| 2015-06-12 | 247.70 |
| 2015-06-11 | 247.70 |
| 2015-06-10 | 247.70 |
| 2015-06-09 | 260.68 |
| 2015-06-08 | 276.25 |
| 2015-06-05 | 273.65 |
| 2015-06-04 | 317.76 |
| 2015-06-03 | 330.74 |
| 2015-06-02 | 333.33 |
| 2015-06-01 | 315.17 |
| 2015-05-29 | 263.27 |
| 2015-05-28 | 289.22 |
| 2015-05-27 | 299.60 |
| 2015-05-26 | 304.79 |
| 2015-05-22 | 289.22 |
| 2015-05-21 | 291.82 |
| 2015-05-20 | 294.41 |
| 2015-05-19 | 294.41 |
| 2015-05-18 | 297.01 |
| 2015-05-15 | 299.60 |
| 2015-05-14 | 291.82 |
| 2015-05-13 | 297.01 |
| 2015-05-12 | 299.60 |
| 2015-05-11 | 304.79 |
| 2015-05-08 | 299.60 |
| 2015-05-07 | 299.60 |
| 2015-05-06 | 317.76 |
| 2015-05-05 | 317.76 |
| 2015-05-04 | 330.74 |
| 2015-04-30 | 312.57 |
| 2015-04-29 | 312.57 |
| 2015-04-28 | 320.36 |
| 2015-04-27 | 330.74 |
| 2015-04-24 | 325.55 |
| 2015-04-23 | 333.33 |
| 2015-04-22 | 335.93 |
| 2015-04-21 | 338.52 |
| 2015-04-20 | 328.14 |
| 2015-04-17 | 351.50 |
| 2015-04-16 | 351.50 |
| 2015-04-15 | 322.95 |
| 2015-04-14 | 333.33 |
| 2015-04-13 | 348.90 |
| 2015-04-10 | 325.55 |
| 2015-04-09 | 307.39 |
| 2015-04-08 | 289.22 |
| 2015-04-02 | 258.08 |
| 2015-04-01 | 252.89 |
| 2015-03-31 | 252.89 |
| 2015-03-30 | 258.08 |
| 2015-03-27 | 237.33 |
| 2015-03-26 | 221.76 |
| 2015-03-25 | 221.76 |
| 2015-03-24 | 226.95 |
| 2015-03-23 | 226.95 |
| 2015-03-20 | 229.54 |
| 2015-03-19 | 229.54 |
| 2015-03-18 | 229.54 |
| 2015-03-17 | 242.51 |
| 2015-03-16 | 255.49 |
| 2015-03-13 | 250.30 |
| 2015-03-12 | 250.30 |
| 2015-03-11 | 245.11 |
| 2015-03-10 | 245.11 |
| 2015-03-09 | 245.11 |
| 2015-03-06 | 242.51 |
| 2015-03-05 | 239.92 |
| 2015-03-04 | 229.54 |
| 2015-03-03 | 229.54 |
| 2015-03-02 | 229.54 |
| 2015-02-27 | 226.95 |
| 2015-02-26 | 226.95 |
| 2015-02-25 | 226.95 |
| 2015-02-24 | 226.95 |
| 2015-02-23 | 224.35 |
| 2015-02-18 | 226.95 |
| 2015-02-17 | 224.35 |
| 2015-02-16 | 226.95 |
| 2015-02-13 | 213.97 |
| 2015-02-12 | 213.97 |
| 2015-02-11 | 213.97 |
| 2015-02-10 | 216.57 |
| 2015-02-09 | 216.57 |
| 2015-02-06 | 219.16 |
| 2015-02-05 | 219.16 |
| 2015-02-04 | 216.57 |
| 2015-02-03 | 216.57 |
| 2015-02-02 | 224.35 |
| 2015-01-30 | 224.35 |
| 2015-01-29 | 224.35 |
| 2015-01-28 | 221.76 |
| 2015-01-27 | 208.78 |
| 2015-01-26 | 208.78 |
| 2015-01-23 | 211.38 |
| 2015-01-22 | 211.38 |
| 2015-01-21 | 211.38 |
| 2015-01-20 | 203.59 |
| 2015-01-19 | 208.78 |
| 2015-01-16 | 208.78 |
| 2015-01-15 | 201.00 |
| 2015-01-14 | 198.40 |
| 2015-01-13 | 198.40 |
| 2015-01-12 | 201.00 |
| 2015-01-09 | 203.59 |
| 2015-01-08 | 208.78 |
| 2015-01-07 | 206.19 |
| 2015-01-06 | 206.19 |
| 2015-01-05 | 208.78 |
| 2015-01-02 | 211.38 |
| 2014-12-31 | 208.78 |
| 2014-12-30 | 203.59 |
| 2014-12-29 | 211.38 |
| 2014-12-24 | 211.38 |
| 2014-12-23 | 211.38 |
| 2014-12-22 | 213.97 |
| 2014-12-19 | 213.97 |
| 2014-12-18 | 208.78 |
| 2014-12-17 | 208.78 |
| 2014-12-16 | 213.97 |
| 2014-12-15 | 216.57 |
| 2014-12-12 | 226.95 |
| 2014-12-11 | 224.35 |
| 2014-12-10 | 232.14 |
| 2014-12-09 | 232.14 |
| 2014-12-08 | 245.11 |
| 2014-12-05 | 247.70 |
| 2014-12-04 | 250.30 |
| 2014-12-03 | 245.11 |
| 2014-12-02 | 245.11 |
| 2014-12-01 | 260.68 |
| 2014-11-28 | 245.11 |
| 2014-11-27 | 242.51 |
| 2014-11-26 | 242.51 |
| 2014-11-25 | 239.92 |
| 2014-11-24 | 239.92 |
| 2014-11-21 | 237.33 |
| 2014-11-20 | 237.33 |
| 2014-11-19 | 237.33 |
| 2014-11-18 | 234.73 |
| 2014-11-17 | 219.16 |
| 2014-11-14 | 219.16 |
| 2014-11-13 | 219.16 |
| 2014-11-12 | 219.16 |
| 2014-11-11 | 221.76 |
| 2014-11-10 | 224.35 |
| 2014-11-07 | 221.76 |
| 2014-11-06 | 224.35 |
| 2014-11-05 | 224.35 |
| 2014-11-04 | 221.76 |
| 2014-11-03 | 221.76 |
| 2014-10-31 | 226.95 |
| 2014-10-30 | 224.35 |
| 2014-10-29 | 224.35 |
| 2014-10-28 | 224.35 |
| 2014-10-27 | 224.35 |
| 2014-10-24 | 232.14 |
| 2014-10-23 | 229.54 |
| 2014-10-22 | 229.54 |
| 2014-10-21 | 226.95 |
| 2014-10-20 | 229.54 |
| 2014-10-17 | 229.54 |
| 2014-10-16 | 229.54 |
| 2014-10-15 | 221.76 |
| 2014-10-14 | 213.97 |
| 2014-10-13 | 211.38 |
| 2014-10-10 | 208.78 |
| 2014-10-09 | 216.57 |
| 2014-10-08 | 213.97 |
| 2014-10-07 | 213.97 |
| 2014-10-06 | 216.57 |
| 2014-10-03 | 211.38 |
| 2014-09-30 | 203.59 |
| 2014-09-29 | 201.00 |
| 2014-09-26 | 229.54 |
| 2014-09-25 | 229.54 |
| 2014-09-24 | 226.95 |
| 2014-09-23 | 226.95 |
| 2014-09-22 | 226.95 |
| 2014-09-19 | 229.54 |
| 2014-09-18 | 224.35 |
| 2014-09-17 | 226.95 |
| 2014-09-16 | 224.35 |
| 2014-09-15 | 224.35 |
| 2014-09-12 | 224.35 |
| 2014-09-11 | 226.95 |
| 2014-09-10 | 226.95 |
| 2014-09-08 | 232.14 |
| 2014-09-05 | 237.33 |
| 2014-09-04 | 224.35 |
| 2014-09-03 | 203.59 |
| 2014-09-02 | 203.59 |
| 2014-09-01 | 195.81 |
| 2014-08-29 | 185.43 |
| 2014-08-28 | 185.43 |
| 2014-08-27 | 193.21 |
| 2014-08-26 | 185.43 |
| 2014-08-25 | 185.43 |
| 2014-08-22 | 185.43 |
| 2014-08-21 | 167.27 |
| 2014-08-20 | 167.27 |
| 2014-08-19 | 169.86 |
| 2014-08-18 | 167.27 |
| 2014-08-15 | 167.27 |
| 2014-08-14 | 164.67 |
| 2014-08-13 | 159.48 |
| 2014-08-12 | 159.48 |
| 2014-08-11 | 162.08 |
| 2014-08-08 | 162.08 |
| 2014-08-07 | 164.67 |
| 2014-08-06 | 164.67 |
| 2014-08-05 | 164.67 |
| 2014-08-04 | 164.67 |
| 2014-08-01 | 162.08 |
| 2014-07-31 | 159.48 |
| 2014-07-30 | 164.67 |
| 2014-07-29 | 162.08 |
| 2014-07-28 | 164.67 |
| 2014-07-25 | 172.46 |
| 2014-07-24 | 169.86 |
| 2014-07-23 | 159.48 |
| 2014-07-22 | 162.08 |
| 2014-07-21 | 169.86 |
| 2014-07-18 | 180.24 |
| 2014-07-17 | 175.05 |
| 2014-07-16 | 169.86 |
| 2014-07-15 | 167.27 |
| 2014-07-14 | 167.27 |
| 2014-07-11 | 167.27 |
| 2014-07-10 | 169.86 |
| 2014-07-09 | 169.86 |
| 2014-07-08 | 167.27 |
| 2014-07-07 | 156.89 |
| 2014-07-04 | 151.70 |
| 2014-07-03 | 159.48 |
| 2014-07-02 | 149.10 |
| 2014-06-30 | 151.70 |
| 2014-06-27 | 151.70 |
| 2014-06-26 | 143.91 |
| 2014-06-25 | 136.13 |
| 2014-06-24 | 112.77 |
| 2014-06-23 | 112.77 |
| 2014-06-20 | 112.77 |
| 2014-06-19 | 107.58 |
| 2014-06-18 | 97.21 |
| 2014-06-17 | 84.23 |
| 2014-06-16 | 79.04 |
| 2014-06-13 | 79.04 |
| 2014-06-12 | 79.04 |
| 2014-06-11 | 79.04 |
| 2014-06-10 | 79.04 |
| 2014-06-09 | 79.04 |
| 2014-06-06 | 79.04 |
| 2014-06-05 | 79.04 |
| 2014-06-04 | 86.83 |
| 2014-06-03 | 89.42 |
| 2014-05-30 | 97.21 |
| 2014-05-29 | 63.47 |
| 2014-05-28 | 63.47 |
| 2014-05-27 | 63.47 |
| 2014-05-26 | 63.47 |
| 2014-05-23 | 60.88 |
| 2014-05-22 | 60.88 |
| 2014-05-21 | 63.47 |
| 2014-05-20 | 60.88 |
| 2014-05-19 | 60.88 |
| 2014-05-16 | 60.88 |
| 2014-05-15 | 60.88 |
| 2014-05-14 | 58.28 |
| 2014-05-13 | 60.88 |
| 2014-05-12 | 60.88 |
| 2014-05-09 | 60.88 |
| 2014-05-08 | 63.47 |
| 2014-05-07 | 55.69 |
| 2014-05-05 | 58.28 |
| 2014-05-02 | 63.47 |
| 2014-04-30 | 63.47 |
| 2014-04-29 | 53.09 |
| 2014-04-28 | 63.47 |
| 2014-04-25 | 63.47 |
| 2014-04-24 | 68.66 |
| 2014-04-23 | 71.26 |
| 2014-04-22 | 68.66 |
| 2014-04-17 | 81.64 |
| 2014-04-16 | 76.45 |
| 2014-04-15 | 68.66 |
| 2014-04-14 | 76.45 |
| 2014-04-11 | 76.45 |
| 2014-04-10 | 81.64 |
| 2014-04-09 | 79.04 |
| 2014-04-08 | 81.64 |
| 2014-04-07 | 79.04 |
| 2014-04-04 | 73.85 |
| 2014-04-03 | 76.45 |
| 2014-04-02 | 76.45 |
| 2014-04-01 | 71.26 |
| 2014-03-31 | 71.26 |
| 2014-03-28 | 68.66 |
| 2014-03-27 | 68.66 |
| 2014-03-26 | 68.66 |
| 2014-03-25 | 81.64 |
| 2014-03-24 | 89.42 |
| 2014-03-21 | 86.83 |
| 2014-03-20 | 68.66 |
| 2014-03-19 | 76.45 |
| 2014-03-18 | 89.42 |
| 2014-03-17 | 89.42 |
| 2014-03-14 | 86.83 |
| 2014-03-13 | 89.42 |
| 2014-03-12 | 84.23 |
| 2014-03-11 | 79.04 |
| 2014-03-10 | 79.04 |
| 2014-03-07 | 81.64 |
| 2014-03-06 | 81.64 |
| 2014-03-05 | 68.66 |
| 2014-03-04 | 66.07 |
| 2014-03-03 | 63.47 |
| 2014-02-28 | 68.66 |
| 2014-02-27 | 68.66 |
| 2014-02-26 | 63.47 |
| 2014-02-25 | 55.69 |
| 2014-02-24 | 53.09 |
| 2014-02-21 | 58.28 |
| 2014-02-20 | 53.09 |
| 2014-02-19 | 55.69 |
| 2014-02-18 | 68.66 |
| 2014-02-17 | 68.66 |
| 2014-02-14 | 53.09 |
| 2014-02-13 | 45.31 |
| 2014-02-12 | 27.15 |
| 2014-02-11 | 29.74 |
| 2014-02-10 | 24.55 |
| 2014-02-07 | 12.87 |
| 2014-02-06 | 18.06 |
| 2014-02-05 | 16.77 |
| 2014-02-04 | 3.79 |
| 2014-01-30 | 3.79 |
| 2014-01-29 | 1.20 |
| 2014-01-28 | 1.20 |
| 2014-01-27 | -9.18 |
| 2014-01-24 | -3.99 |
| 2014-01-23 | -5.29 |
| 2014-01-22 | -6.59 |
| 2014-01-21 | -5.29 |
| 2014-01-20 | -3.99 |
| 2014-01-17 | -15.67 |
| 2014-01-16 | -22.16 |
| 2014-01-15 | -24.75 |
| 2014-01-14 | -35.13 |
| 2014-01-13 | -35.13 |
| 2014-01-10 | -36.43 |
| 2014-01-09 | -38.24 |
| 2014-01-08 | -35.13 |
| 2014-01-07 | -33.83 |
| 2014-01-06 | -29.94 |
| 2014-01-03 | -36.43 |
| 2014-01-02 | -36.43 |
| 2013-12-31 | -35.91 |
| 2013-12-30 | -37.72 |
| 2013-12-27 | -37.72 |
| 2013-12-24 | -36.17 |
| 2013-12-23 | -37.98 |
| 2013-12-20 | -43.95 |
| 2013-12-19 | -42.65 |
| 2013-12-18 | -41.62 |
| 2013-12-17 | -40.84 |
| 2013-12-16 | -39.02 |
| 2013-12-13 | -37.21 |
| 2013-12-12 | -35.65 |
| 2013-12-11 | -32.53 |
| 2013-12-10 | -44.99 |
| 2013-12-09 | -43.69 |
| 2013-12-06 | -42.14 |
| 2013-12-05 | -44.21 |
| 2013-12-04 | -42.65 |
| 2013-12-03 | -42.65 |
| 2013-12-02 | -44.21 |
| 2013-11-29 | -44.21 |
| 2013-11-28 | -44.21 |
| 2013-11-27 | -43.43 |
| 2013-11-26 | -42.65 |
| 2013-11-25 | -43.69 |
| 2013-11-22 | -43.69 |
| 2013-11-21 | -43.95 |
| 2013-11-20 | -44.47 |
| 2013-11-19 | -43.69 |
| 2013-11-18 | -43.43 |
| 2013-11-15 | -42.40 |
| 2013-11-14 | -42.91 |
| 2013-11-13 | -44.47 |
| 2013-11-12 | -43.69 |
| 2013-11-11 | -42.22 |
| 2013-11-08 | -44.20 |
| 2013-11-07 | -44.44 |
| 2013-11-06 | -47.41 |
| 2013-11-05 | -46.17 |
| 2013-11-04 | -47.65 |
| 2013-11-01 | -44.94 |
| 2013-10-31 | -48.15 |
| 2013-10-30 | -47.65 |
| 2013-10-29 | -47.65 |
| 2013-10-28 | -44.94 |
| 2013-10-25 | -46.67 |
| 2013-10-24 | -46.91 |
| 2013-10-23 | -46.91 |
| 2013-10-22 | -47.90 |
| 2013-10-21 | -48.64 |
| 2013-10-18 | -46.17 |
| 2013-10-17 | -47.41 |
| 2013-10-16 | -47.65 |
| 2013-10-15 | -46.17 |
| 2013-10-11 | -40.74 |
| 2013-10-10 | -41.98 |
| 2013-10-09 | -43.21 |
| 2013-10-08 | -41.23 |
| 2013-10-07 | -40.25 |
| 2013-10-04 | -43.21 |
| 2013-10-03 | -43.21 |
| 2013-10-02 | -39.51 |
| 2013-09-30 | -41.98 |
| 2013-09-27 | -44.20 |
| 2013-09-26 | -44.44 |
| 2013-09-25 | -42.22 |
| 2013-09-24 | -42.72 |
| 2013-09-23 | -40.74 |
| 2013-09-19 | -38.27 |
| 2013-09-18 | -39.75 |
| 2013-09-17 | -38.52 |
| 2013-09-16 | -25.93 |
| 2013-09-13 | -25.93 |
| 2013-09-12 | -25.93 |
| 2013-09-11 | -25.93 |
| 2013-09-10 | -25.93 |
| 2013-09-09 | -25.93 |
| 2013-09-06 | -30.86 |
| 2013-09-05 | -27.16 |
| 2013-09-04 | -28.40 |
| 2013-09-03 | -32.10 |
| 2013-09-02 | -30.86 |
| 2013-08-30 | -28.40 |
| 2013-08-29 | -28.40 |
| 2013-08-28 | -29.63 |
| 2013-08-27 | -29.63 |
| 2013-08-26 | -29.63 |
| 2013-08-23 | -29.63 |
| 2013-08-22 | -30.86 |
| 2013-08-21 | -30.86 |
| 2013-08-20 | -28.40 |
| 2013-08-19 | -28.40 |
| 2013-08-16 | -27.16 |
| 2013-08-15 | -27.16 |
| 2013-08-13 | -25.93 |
| 2013-08-12 | -25.93 |
| 2013-08-09 | -25.93 |
| 2013-08-08 | -25.93 |
| 2013-08-07 | -27.16 |
| 2013-08-06 | -22.22 |
| 2013-08-05 | -23.46 |
| 2013-08-02 | -23.46 |
| 2013-08-01 | -22.22 |
| 2013-07-31 | -25.93 |
| 2013-07-30 | 1.23 |
| 2013-07-29 | -1.23 |
| 2013-07-26 | -1.23 |
| 2013-07-25 | 1.23 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 1.23 |
| 2013-07-22 | 2.47 |
| 2013-07-19 | -7.41 |
| 2013-07-18 | -6.17 |
| 2013-07-17 | -3.70 |
| 2013-07-16 | -4.94 |
| 2013-07-15 | -4.94 |
| 2013-07-12 | -7.41 |
| 2013-07-11 | -16.05 |
| 2013-07-10 | -9.88 |
| 2013-07-09 | -8.64 |
| 2013-07-08 | -12.35 |
| 2013-07-05 | -4.94 |
| 2013-07-04 | -7.41 |
| 2013-07-03 | -7.41 |
| 2013-07-02 | -9.88 |
| 2013-06-28 | -9.88 |
| 2013-06-27 | -1.23 |
| 2013-06-26 | -1.23 |
| 2013-06-25 | -2.47 |
| 2013-06-24 | 6.17 |
| 2013-06-21 | 12.35 |
| 2013-06-20 | 22.22 |
| 2013-06-19 | 25.93 |
| 2013-06-18 | 23.46 |
| 2013-06-17 | 28.40 |
| 2013-06-14 | 33.33 |
| 2013-06-13 | 33.33 |
| 2013-06-11 | 25.93 |
| 2013-06-10 | 28.40 |
| 2013-06-07 | 25.93 |
| 2013-06-06 | 25.93 |
| 2013-06-05 | 30.86 |
| 2013-06-04 | 60.49 |
| 2013-06-03 | 43.21 |
| 2013-05-31 | 43.21 |
| 2013-05-30 | 23.46 |
| 2013-05-29 | 25.93 |
| 2013-05-28 | 19.75 |
| 2013-05-27 | 19.75 |
| 2013-05-24 | 23.46 |
| 2013-05-23 | 23.46 |
| 2013-05-22 | 23.46 |
| 2013-05-21 | 28.40 |
| 2013-05-20 | 18.52 |
| 2013-05-16 | 18.52 |
| 2013-05-15 | 20.99 |
| 2013-05-14 | 19.75 |
| 2013-05-13 | 18.52 |
| 2013-05-10 | 8.64 |
| 2013-05-09 | 12.35 |
| 2013-05-08 | 13.58 |
| 2013-05-07 | 14.81 |
| 2013-05-06 | 11.11 |
| 2013-05-03 | 14.81 |
| 2013-05-02 | 16.05 |
| 2013-04-30 | 18.52 |
| 2013-04-29 | 16.05 |
| 2013-04-26 | 16.05 |
| 2013-04-25 | 12.35 |
| 2013-04-24 | 17.28 |
| 2013-04-23 | 17.28 |
| 2013-04-22 | 17.28 |
| 2013-04-19 | 18.52 |
| 2013-04-18 | 16.05 |
| 2013-04-17 | 18.52 |
| 2013-04-16 | 13.58 |
| 2013-04-15 | 7.41 |
| 2013-04-12 | 4.94 |
| 2013-04-11 | 4.94 |
| 2013-04-10 | 8.64 |
| 2013-04-09 | 11.11 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 3.70 |
| 2013-03-28 | 8.64 |
| 2013-03-27 | 9.88 |
| 2013-03-26 | 9.88 |
| 2013-03-25 | 11.11 |
| 2013-03-22 | 12.35 |
| 2013-03-21 | 13.58 |
| 2013-03-20 | 16.05 |
| 2013-03-19 | 16.05 |
| 2013-03-18 | 11.11 |
| 2013-03-15 | 12.35 |
| 2013-03-14 | 12.35 |
| 2013-03-13 | 12.35 |
| 2013-03-12 | 14.81 |
| 2013-03-11 | 14.81 |
| 2013-03-08 | 13.58 |
| 2013-03-07 | 17.28 |
| 2013-03-06 | 13.58 |
| 2013-03-05 | 17.28 |
| 2013-03-04 | 14.81 |
| 2013-03-01 | 11.11 |
| 2013-02-28 | 16.05 |
| 2013-02-27 | 33.33 |
| 2013-02-26 | 35.80 |
| 2013-02-25 | 35.80 |
| 2013-02-22 | 38.27 |
| 2013-02-21 | 43.21 |
| 2013-02-20 | 35.80 |
| 2013-02-19 | 18.52 |
| 2013-02-18 | 18.52 |
| 2013-02-15 | 18.52 |
| 2013-02-14 | 19.75 |
| 2013-02-08 | 12.35 |
| 2013-02-07 | 13.58 |
| 2013-02-06 | 16.05 |
| 2013-02-05 | 13.58 |
| 2013-02-04 | 17.28 |
| 2013-02-01 | 16.05 |
| 2013-01-31 | 16.05 |
| 2013-01-30 | 20.99 |
| 2013-01-29 | 17.28 |
| 2013-01-28 | 19.75 |
| 2013-01-25 | 22.22 |
| 2013-01-24 | 30.86 |
| 2013-01-23 | 30.86 |
| 2013-01-22 | 40.74 |
| 2013-01-21 | 40.74 |
| 2013-01-18 | 48.15 |
| 2013-01-17 | 48.15 |
| 2013-01-16 | 48.15 |
| 2013-01-15 | 48.15 |
| 2013-01-14 | 50.62 |
| 2013-01-11 | 20.99 |
| 2013-01-10 | 23.46 |
| 2013-01-09 | 19.75 |
| 2013-01-08 | 7.41 |
| 2013-01-07 | -6.17 |
| 2013-01-04 | -6.17 |
| 2013-01-03 | -11.11 |
| 2013-01-02 | -16.05 |
| 2012-12-31 | -16.05 |
| 2012-12-28 | -16.05 |
| 2012-12-27 | -14.81 |
| 2012-12-24 | -14.81 |
| 2012-12-21 | -14.81 |
| 2012-12-20 | -14.81 |
| 2012-12-19 | -23.46 |
| 2012-12-18 | -23.46 |
| 2012-12-17 | -23.46 |
| 2012-12-14 | -23.46 |
| 2012-12-13 | -18.52 |
| 2012-12-12 | -18.52 |
| 2012-12-11 | -16.05 |
| 2012-12-10 | -16.05 |
| 2012-12-07 | -17.28 |
| 2012-12-06 | -17.28 |
| 2012-12-05 | -12.35 |
| 2012-12-04 | -12.35 |
| 2012-12-03 | -12.35 |
| 2012-11-30 | -12.35 |
| 2012-11-29 | -12.35 |
| 2012-11-28 | -16.05 |
| 2012-11-27 | -16.05 |
| 2012-11-26 | -16.05 |
| 2012-11-23 | -16.05 |
| 2012-11-22 | -16.05 |
| 2012-11-21 | -20.99 |
| 2012-11-20 | -22.22 |
| 2012-11-19 | -22.22 |
| 2012-11-16 | -22.22 |
| 2012-11-15 | -22.22 |
| 2012-11-14 | -22.22 |
| 2012-11-13 | -23.46 |
| 2012-11-12 | -16.05 |
| 2012-11-09 | -16.05 |
| 2012-11-08 | -13.58 |
| 2012-11-07 | -16.05 |
| 2012-11-06 | -13.58 |
| 2012-11-05 | -16.05 |
| 2012-11-02 | -13.58 |
| 2012-11-01 | -13.58 |
| 2012-10-31 | -13.58 |
| 2012-10-30 | -13.58 |
| 2012-10-29 | -17.28 |
| 2012-10-26 | -6.17 |
| 2012-10-25 | -6.17 |
| 2012-10-24 | -18.52 |
| 2012-10-22 | -14.81 |
| 2012-10-19 | -14.81 |
| 2012-10-18 | -14.81 |
| 2012-10-17 | -14.81 |
| 2012-10-16 | -6.17 |
| 2012-10-15 | -6.17 |
| 2012-10-12 | -16.05 |
| 2012-10-11 | -8.64 |
| 2012-10-10 | -9.88 |
| 2012-10-09 | -9.88 |
| 2012-10-08 | -9.88 |
| 2012-10-05 | -9.88 |
| 2012-10-04 | -9.88 |
| 2012-10-03 | -9.88 |
| 2012-09-28 | -9.88 |
| 2012-09-27 | -6.17 |
| 2012-09-26 | -6.17 |
| 2012-09-25 | -6.17 |
| 2012-09-24 | -2.47 |
| 2012-09-21 | -2.47 |
| 2012-09-20 | -2.47 |
| 2012-09-19 | -1.23 |
| 2012-09-18 | -1.23 |
| 2012-09-17 | -9.88 |
| 2012-09-14 | -11.11 |
| 2012-09-13 | -11.11 |
| 2012-09-12 | -4.94 |
| 2012-09-11 | -4.94 |
| 2012-09-10 | -4.94 |
| 2012-09-07 | -4.94 |
| 2012-09-06 | -4.94 |
| 2012-09-05 | -2.47 |
| 2012-09-04 | -2.47 |
| 2012-09-03 | -3.70 |
| 2012-08-31 | -3.70 |
| 2012-08-30 | -2.47 |
| 2012-08-29 | -2.47 |
| 2012-08-28 | -2.47 |
| 2012-08-27 | -2.47 |
| 2012-08-24 | -2.47 |
| 2012-08-23 | -2.47 |
| 2012-08-22 | -2.47 |
| 2012-08-21 | -2.47 |
| 2012-08-20 | -3.70 |
| 2012-08-17 | -3.70 |
| 2012-08-16 | -3.70 |
| 2012-08-15 | -3.70 |
| 2012-08-14 | -3.70 |
| 2012-08-13 | -3.70 |
| 2012-08-10 | -3.70 |
| 2012-08-09 | -4.94 |
| 2012-08-08 | -6.17 |
| 2012-08-07 | -3.70 |
| 2012-08-06 | -3.70 |
| 2012-08-03 | -1.23 |
| 2012-08-02 | 1.23 |
| 2012-08-01 | -1.23 |
| 2012-07-31 | -1.23 |
| 2012-07-30 | -1.23 |
| 2012-07-27 | -6.17 |
| 2012-07-26 | -13.58 |
| 2012-07-25 | -13.58 |
| 2012-07-24 | -18.52 |
| 2012-07-23 | -13.58 |
| 2012-07-20 | -12.35 |
| 2012-07-19 | -25.93 |
| 2012-07-18 | -25.93 |
| 2012-07-17 | -23.46 |
| 2012-07-16 | -25.93 |
| 2012-07-13 | -27.16 |
| 2012-07-12 | -17.28 |
| 2012-07-11 | -3.70 |
| 2012-07-10 | 11.11 |
| 2012-07-09 | -8.64 |
| 2012-07-06 | -16.05 |
| 2012-07-05 | -25.93 |
| 2012-07-04 | -30.86 |
| 2012-07-03 | -27.16 |
| 2012-06-29 | -25.93 |
| 2012-06-28 | -28.40 |
| 2012-06-27 | -29.63 |
| 2012-06-26 | -25.93 |
| 2012-06-25 | -25.93 |
| 2012-06-22 | -25.93 |
| 2012-06-21 | -25.93 |
| 2012-06-20 | -25.93 |
| 2012-06-19 | -25.93 |
| 2012-06-18 | -48.15 |
| 2012-06-15 | -46.42 |
| 2012-06-14 | -46.42 |
| 2012-06-13 | -46.42 |
| 2012-06-12 | -48.15 |
| 2012-06-11 | -48.15 |
| 2012-06-08 | -48.15 |
| 2012-06-07 | -45.19 |
| 2012-06-06 | -44.94 |
| 2012-06-05 | -42.96 |
| 2012-06-04 | -42.72 |
| 2012-06-01 | -41.98 |
| 2012-05-31 | -44.44 |
| 2012-05-30 | -45.68 |
| 2012-05-29 | -42.22 |
| 2012-05-28 | -44.44 |
| 2012-05-25 | -44.44 |
| 2012-05-24 | -44.44 |
| 2012-05-23 | -44.20 |
| 2012-05-22 | -43.21 |
| 2012-05-21 | -40.74 |
| 2012-05-18 | -34.57 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -39.51 |
| 2012-05-15 | -39.51 |
| 2012-05-14 | -35.80 |
| 2012-05-11 | -27.16 |
| 2012-05-10 | -27.16 |
| 2012-05-09 | -27.16 |
| 2012-05-08 | -27.16 |
| 2012-05-07 | -29.63 |
| 2012-05-04 | -29.63 |
| 2012-05-03 | -29.63 |
| 2012-05-02 | -28.40 |
| 2012-04-30 | -29.63 |
| 2012-04-27 | -29.63 |
| 2012-04-26 | -27.16 |
| 2012-04-25 | -28.40 |
| 2012-04-24 | -29.63 |
| 2012-04-23 | -29.63 |
| 2012-04-20 | -30.86 |
| 2012-04-19 | -27.16 |
| 2012-04-18 | -25.93 |
| 2012-04-17 | -25.93 |
| 2012-04-16 | -25.93 |
| 2012-04-13 | -25.93 |
| 2012-04-12 | -27.16 |
| 2012-04-11 | -25.93 |
| 2012-04-10 | -24.69 |
| 2012-04-05 | -27.16 |
| 2012-04-03 | -24.69 |
| 2012-04-02 | -23.46 |
| 2012-03-30 | -19.75 |
| 2012-03-29 | -19.75 |
| 2012-03-28 | -25.93 |
| 2012-03-27 | -20.99 |
| 2012-03-26 | -20.99 |
| 2012-03-23 | -22.22 |
| 2012-03-22 | -20.99 |
| 2012-03-21 | -18.52 |
| 2012-03-20 | -13.58 |
| 2012-03-19 | -13.58 |
| 2012-03-16 | -17.28 |
| 2012-03-15 | -11.11 |
| 2012-03-14 | -9.88 |
| 2012-03-13 | -9.88 |
| 2012-03-12 | -8.64 |
| 2012-03-09 | -9.88 |
| 2012-03-08 | -11.11 |
| 2012-03-07 | -11.11 |
| 2012-03-06 | -11.11 |
| 2012-03-05 | -3.70 |
| 2012-03-02 | -3.70 |
| 2012-03-01 | -3.70 |
| 2012-02-29 | -1.23 |
| 2012-02-28 | -2.47 |
| 2012-02-27 | -1.23 |
| 2012-02-24 | 2.47 |
| 2012-02-23 | 6.17 |
| 2012-02-22 | 6.17 |
| 2012-02-21 | 4.94 |
| 2012-02-20 | 8.64 |
| 2012-02-17 | 7.41 |
| 2012-02-16 | 7.41 |
| 2012-02-15 | 7.41 |
| 2012-02-14 | 8.64 |
| 2012-02-13 | 9.88 |
| 2012-02-10 | 7.41 |
| 2012-02-09 | 11.11 |
| 2012-02-08 | 11.11 |
| 2012-02-07 | 8.64 |
| 2012-02-06 | 6.17 |
| 2012-02-03 | 9.88 |
| 2012-02-02 | 11.11 |
| 2012-02-01 | 4.94 |
| 2012-01-31 | -8.64 |
| 2012-01-30 | -19.75 |
| 2012-01-27 | -19.75 |
| 2012-01-26 | -23.46 |
| 2012-01-20 | -17.28 |
| 2012-01-19 | -19.75 |
| 2012-01-18 | -19.75 |
| 2012-01-17 | -14.81 |
| 2012-01-16 | -20.99 |
| 2012-01-13 | -13.58 |
| 2012-01-12 | -8.64 |
| 2012-01-11 | -8.64 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -2.47 |
| 2012-01-06 | -1.23 |
| 2012-01-05 | 4.94 |
| 2012-01-04 | 3.70 |
| 2012-01-03 | -7.41 |
| 2011-12-30 | -9.88 |
| 2011-12-29 | -12.35 |
| 2011-12-28 | -6.17 |
| 2011-12-23 | 1.23 |
| 2011-12-22 | 6.17 |
| 2011-12-21 | 12.35 |
| 2011-12-20 | 19.75 |
| 2011-12-19 | 19.75 |
| 2011-12-16 | 18.52 |
| 2011-12-15 | 19.75 |
| 2011-12-14 | 19.75 |
| 2011-12-13 | 19.75 |
| 2011-12-12 | 19.75 |
| 2011-12-09 | 22.22 |
| 2011-12-08 | 23.46 |
| 2011-12-07 | 25.93 |
| 2011-12-06 | 18.52 |
| 2011-12-05 | 18.52 |
| 2011-12-02 | 20.99 |
| 2011-12-01 | 8.64 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | -1.23 |
| 2011-11-25 | -6.17 |
| 2011-11-24 | -7.41 |
| 2011-11-23 | -18.52 |
| 2011-11-22 | -22.22 |
| 2011-11-21 | -22.22 |
| 2011-11-18 | -22.22 |
| 2011-11-17 | -22.22 |
| 2011-11-16 | -23.46 |
| 2011-11-15 | -22.22 |
| 2011-11-14 | -18.52 |
| 2011-11-11 | -19.75 |
| 2011-11-10 | -13.58 |
| 2011-11-09 | -13.58 |
| 2011-11-08 | -13.58 |
| 2011-11-07 | -8.64 |
| 2011-11-04 | -6.17 |
| 2011-11-03 | -2.47 |
| 2011-11-02 | -3.70 |
| 2011-11-01 | -3.70 |
| 2011-10-31 | -1.23 |
| 2011-10-28 | -3.70 |
| 2011-10-27 | -3.70 |
| 2011-10-26 | -2.47 |
| 2011-10-25 | -6.17 |
| 2011-10-24 | -4.94 |
| 2011-10-21 | -4.94 |
| 2011-10-20 | -3.70 |
| 2011-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy