Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-16 | 453.17 |
| 2026-02-13 | 457.72 |
| 2026-02-12 | 462.28 |
| 2026-02-11 | 475.20 |
| 2026-02-10 | 475.96 |
| 2026-02-09 | 458.48 |
| 2026-02-06 | 458.48 |
| 2026-02-05 | 453.93 |
| 2026-02-04 | 445.57 |
| 2026-02-03 | 445.57 |
| 2026-02-02 | 451.65 |
| 2026-01-30 | 453.17 |
| 2026-01-29 | 462.28 |
| 2026-01-28 | 454.68 |
| 2026-01-27 | 448.61 |
| 2026-01-26 | 431.13 |
| 2026-01-23 | 426.57 |
| 2026-01-22 | 438.73 |
| 2026-01-21 | 431.89 |
| 2026-01-20 | 444.81 |
| 2026-01-19 | 439.49 |
| 2026-01-16 | 439.49 |
| 2026-01-15 | 444.81 |
| 2026-01-14 | 437.97 |
| 2026-01-13 | 442.53 |
| 2026-01-12 | 423.53 |
| 2026-01-09 | 422.01 |
| 2026-01-08 | 422.77 |
| 2026-01-07 | 431.13 |
| 2026-01-06 | 429.61 |
| 2026-01-05 | 428.85 |
| 2026-01-02 | 435.69 |
| 2025-12-31 | 427.33 |
| 2025-12-30 | 427.33 |
| 2025-12-29 | 425.05 |
| 2025-12-24 | 420.49 |
| 2025-12-23 | 425.05 |
| 2025-12-22 | 425.05 |
| 2025-12-19 | 425.05 |
| 2025-12-18 | 429.61 |
| 2025-12-17 | 423.53 |
| 2025-12-16 | 421.25 |
| 2025-12-15 | 432.65 |
| 2025-12-12 | 431.89 |
| 2025-12-11 | 431.13 |
| 2025-12-10 | 430.37 |
| 2025-12-09 | 431.13 |
| 2025-12-08 | 436.45 |
| 2025-12-05 | 443.29 |
| 2025-12-04 | 445.57 |
| 2025-12-03 | 444.05 |
| 2025-12-02 | 450.13 |
| 2025-12-01 | 444.81 |
| 2025-11-28 | 444.81 |
| 2025-11-27 | 454.68 |
| 2025-11-26 | 461.52 |
| 2025-11-25 | 465.32 |
| 2025-11-24 | 453.17 |
| 2025-11-21 | 452.41 |
| 2025-11-20 | 458.48 |
| 2025-11-19 | 456.20 |
| 2025-11-18 | 455.44 |
| 2025-11-17 | 469.12 |
| 2025-11-14 | 472.16 |
| 2025-11-13 | 479.00 |
| 2025-11-12 | 475.96 |
| 2025-11-11 | 473.68 |
| 2025-11-10 | 473.68 |
| 2025-11-07 | 460.76 |
| 2025-11-06 | 453.93 |
| 2025-11-05 | 456.96 |
| 2025-11-04 | 462.28 |
| 2025-11-03 | 456.20 |
| 2025-10-31 | 447.38 |
| 2025-10-30 | 454.03 |
| 2025-10-28 | 456.25 |
| 2025-10-27 | 459.94 |
| 2025-10-24 | 455.51 |
| 2025-10-23 | 454.03 |
| 2025-10-22 | 448.86 |
| 2025-10-21 | 442.21 |
| 2025-10-20 | 429.66 |
| 2025-10-17 | 428.92 |
| 2025-10-16 | 438.52 |
| 2025-10-15 | 423.01 |
| 2025-10-14 | 418.57 |
| 2025-10-13 | 403.80 |
| 2025-10-10 | 400.11 |
| 2025-10-09 | 394.94 |
| 2025-10-08 | 387.55 |
| 2025-10-06 | 390.50 |
| 2025-10-03 | 391.24 |
| 2025-10-02 | 394.20 |
| 2025-09-30 | 394.20 |
| 2025-09-29 | 399.37 |
| 2025-09-26 | 397.15 |
| 2025-09-25 | 388.29 |
| 2025-09-24 | 402.32 |
| 2025-09-23 | 404.54 |
| 2025-09-22 | 407.49 |
| 2025-09-19 | 411.93 |
| 2025-09-18 | 408.97 |
| 2025-09-17 | 418.57 |
| 2025-09-16 | 422.27 |
| 2025-09-15 | 429.66 |
| 2025-09-12 | 437.04 |
| 2025-09-11 | 440.74 |
| 2025-09-10 | 442.95 |
| 2025-09-09 | 431.13 |
| 2025-09-08 | 422.27 |
| 2025-09-05 | 420.05 |
| 2025-09-04 | 414.88 |
| 2025-09-03 | 412.66 |
| 2025-09-02 | 417.10 |
| 2025-09-01 | 407.49 |
| 2025-08-29 | 414.14 |
| 2025-08-28 | 423.01 |
| 2025-08-27 | 406.76 |
| 2025-08-26 | 415.62 |
| 2025-08-25 | 424.48 |
| 2025-08-22 | 433.35 |
| 2025-08-21 | 440.74 |
| 2025-08-20 | 442.95 |
| 2025-08-19 | 436.30 |
| 2025-08-18 | 437.04 |
| 2025-08-15 | 437.04 |
| 2025-08-14 | 446.65 |
| 2025-08-13 | 458.46 |
| 2025-08-12 | 463.64 |
| 2025-08-11 | 453.29 |
| 2025-08-08 | 455.51 |
| 2025-08-07 | 455.51 |
| 2025-08-06 | 449.60 |
| 2025-08-05 | 460.68 |
| 2025-08-04 | 443.69 |
| 2025-08-01 | 438.52 |
| 2025-07-31 | 440.00 |
| 2025-07-30 | 442.21 |
| 2025-07-29 | 442.95 |
| 2025-07-28 | 454.77 |
| 2025-07-25 | 454.03 |
| 2025-07-24 | 463.64 |
| 2025-07-23 | 465.85 |
| 2025-07-22 | 454.03 |
| 2025-07-21 | 462.90 |
| 2025-07-18 | 459.94 |
| 2025-07-17 | 454.77 |
| 2025-07-16 | 459.20 |
| 2025-07-15 | 465.11 |
| 2025-07-14 | 488.01 |
| 2025-07-11 | 478.41 |
| 2025-07-10 | 490.97 |
| 2025-07-09 | 470.28 |
| 2025-07-08 | 474.72 |
| 2025-07-07 | 479.15 |
| 2025-07-04 | 473.24 |
| 2025-07-03 | 469.55 |
| 2025-07-02 | 468.07 |
| 2025-06-30 | 452.56 |
| 2025-06-27 | 465.85 |
| 2025-06-26 | 473.24 |
| 2025-06-25 | 476.93 |
| 2025-06-24 | 467.45 |
| 2025-06-23 | 463.85 |
| 2025-06-20 | 463.85 |
| 2025-06-19 | 458.80 |
| 2025-06-18 | 459.52 |
| 2025-06-17 | 448.70 |
| 2025-06-16 | 444.38 |
| 2025-06-13 | 440.05 |
| 2025-06-12 | 432.12 |
| 2025-06-11 | 434.28 |
| 2025-06-10 | 424.19 |
| 2025-06-09 | 420.58 |
| 2025-06-06 | 419.86 |
| 2025-06-05 | 416.98 |
| 2025-06-04 | 411.93 |
| 2025-06-03 | 414.09 |
| 2025-06-02 | 387.42 |
| 2025-05-30 | 398.23 |
| 2025-05-29 | 389.58 |
| 2025-05-28 | 382.37 |
| 2025-05-27 | 378.76 |
| 2025-05-26 | 379.48 |
| 2025-05-23 | 386.70 |
| 2025-05-22 | 385.97 |
| 2025-05-21 | 376.60 |
| 2025-05-20 | 370.83 |
| 2025-05-19 | 365.79 |
| 2025-05-16 | 367.23 |
| 2025-05-15 | 373.72 |
| 2025-05-14 | 375.16 |
| 2025-05-13 | 365.79 |
| 2025-05-12 | 356.41 |
| 2025-05-09 | 351.36 |
| 2025-05-08 | 344.88 |
| 2025-05-07 | 344.88 |
| 2025-05-06 | 341.99 |
| 2025-05-02 | 338.39 |
| 2025-04-30 | 341.99 |
| 2025-04-29 | 338.39 |
| 2025-04-28 | 341.99 |
| 2025-04-25 | 338.39 |
| 2025-04-24 | 339.83 |
| 2025-04-23 | 339.11 |
| 2025-04-22 | 342.71 |
| 2025-04-17 | 337.67 |
| 2025-04-16 | 335.50 |
| 2025-04-15 | 336.94 |
| 2025-04-14 | 333.34 |
| 2025-04-11 | 326.85 |
| 2025-04-10 | 310.99 |
| 2025-04-09 | 305.22 |
| 2025-04-08 | 308.82 |
| 2025-04-07 | 300.89 |
| 2025-04-03 | 343.43 |
| 2025-04-02 | 346.32 |
| 2025-04-01 | 346.32 |
| 2025-03-31 | 339.11 |
| 2025-03-28 | 335.50 |
| 2025-03-27 | 340.55 |
| 2025-03-26 | 341.99 |
| 2025-03-25 | 347.04 |
| 2025-03-24 | 349.92 |
| 2025-03-21 | 345.60 |
| 2025-03-20 | 350.64 |
| 2025-03-19 | 356.41 |
| 2025-03-18 | 356.41 |
| 2025-03-17 | 348.48 |
| 2025-03-14 | 347.76 |
| 2025-03-13 | 333.34 |
| 2025-03-12 | 332.62 |
| 2025-03-11 | 323.24 |
| 2025-03-10 | 321.08 |
| 2025-03-07 | 325.41 |
| 2025-03-06 | 323.97 |
| 2025-03-05 | 328.29 |
| 2025-03-04 | 319.64 |
| 2025-03-03 | 318.92 |
| 2025-02-28 | 312.43 |
| 2025-02-27 | 316.76 |
| 2025-02-26 | 315.31 |
| 2025-02-25 | 303.78 |
| 2025-02-24 | 314.59 |
| 2025-02-21 | 312.43 |
| 2025-02-20 | 313.15 |
| 2025-02-19 | 310.99 |
| 2025-02-18 | 313.15 |
| 2025-02-17 | 310.99 |
| 2025-02-14 | 297.29 |
| 2025-02-13 | 299.45 |
| 2025-02-12 | 302.33 |
| 2025-02-11 | 295.12 |
| 2025-02-10 | 294.40 |
| 2025-02-07 | 300.17 |
| 2025-02-06 | 299.45 |
| 2025-02-05 | 299.45 |
| 2025-02-04 | 294.40 |
| 2025-02-03 | 294.40 |
| 2025-01-28 | 300.89 |
| 2025-01-27 | 299.45 |
| 2025-01-24 | 295.12 |
| 2025-01-23 | 294.40 |
| 2025-01-22 | 287.19 |
| 2025-01-21 | 291.52 |
| 2025-01-20 | 287.19 |
| 2025-01-17 | 278.54 |
| 2025-01-16 | 285.03 |
| 2025-01-15 | 279.26 |
| 2025-01-14 | 272.77 |
| 2025-01-13 | 272.77 |
| 2025-01-10 | 275.66 |
| 2025-01-09 | 280.70 |
| 2025-01-08 | 280.70 |
| 2025-01-07 | 278.54 |
| 2025-01-06 | 279.26 |
| 2025-01-03 | 279.26 |
| 2025-01-02 | 278.54 |
| 2024-12-31 | 287.19 |
| 2024-12-30 | 287.19 |
| 2024-12-27 | 284.31 |
| 2024-12-24 | 279.26 |
| 2024-12-23 | 268.45 |
| 2024-12-20 | 259.79 |
| 2024-12-19 | 258.35 |
| 2024-12-18 | 260.51 |
| 2024-12-17 | 254.75 |
| 2024-12-16 | 256.19 |
| 2024-12-13 | 256.19 |
| 2024-12-12 | 261.96 |
| 2024-12-11 | 259.79 |
| 2024-12-10 | 249.18 |
| 2024-12-09 | 253.18 |
| 2024-12-06 | 245.85 |
| 2024-12-05 | 242.51 |
| 2024-12-04 | 240.51 |
| 2024-12-03 | 236.52 |
| 2024-12-02 | 231.18 |
| 2024-11-29 | 230.52 |
| 2024-11-28 | 229.85 |
| 2024-11-27 | 235.85 |
| 2024-11-26 | 231.18 |
| 2024-11-25 | 229.85 |
| 2024-11-22 | 230.52 |
| 2024-11-21 | 233.85 |
| 2024-11-20 | 236.52 |
| 2024-11-19 | 237.85 |
| 2024-11-18 | 235.85 |
| 2024-11-15 | 226.52 |
| 2024-11-14 | 225.19 |
| 2024-11-13 | 226.52 |
| 2024-11-12 | 225.19 |
| 2024-11-11 | 228.52 |
| 2024-11-08 | 237.18 |
| 2024-11-07 | 241.85 |
| 2024-11-06 | 233.85 |
| 2024-11-05 | 236.52 |
| 2024-11-04 | 229.85 |
| 2024-11-01 | 228.52 |
| 2024-10-31 | 223.19 |
| 2024-10-30 | 225.19 |
| 2024-10-29 | 231.85 |
| 2024-10-28 | 234.52 |
| 2024-10-25 | 236.52 |
| 2024-10-24 | 239.18 |
| 2024-10-23 | 235.85 |
| 2024-10-22 | 235.18 |
| 2024-10-21 | 235.18 |
| 2024-10-18 | 241.85 |
| 2024-10-17 | 235.85 |
| 2024-10-16 | 241.85 |
| 2024-10-15 | 235.18 |
| 2024-10-14 | 245.85 |
| 2024-10-10 | 241.18 |
| 2024-10-09 | 231.85 |
| 2024-10-08 | 241.85 |
| 2024-10-07 | 263.84 |
| 2024-10-04 | 253.18 |
| 2024-10-03 | 241.85 |
| 2024-10-02 | 245.85 |
| 2024-09-30 | 230.52 |
| 2024-09-27 | 229.85 |
| 2024-09-26 | 234.52 |
| 2024-09-25 | 224.52 |
| 2024-09-24 | 223.19 |
| 2024-09-23 | 209.86 |
| 2024-09-20 | 205.20 |
| 2024-09-19 | 200.53 |
| 2024-09-17 | 200.53 |
| 2024-09-16 | 197.20 |
| 2024-09-13 | 195.87 |
| 2024-09-12 | 191.87 |
| 2024-09-11 | 187.87 |
| 2024-09-10 | 193.20 |
| 2024-09-09 | 193.87 |
| 2024-09-05 | 197.87 |
| 2024-09-04 | 201.20 |
| 2024-09-03 | 199.20 |
| 2024-09-02 | 202.53 |
| 2024-08-30 | 200.53 |
| 2024-08-29 | 204.53 |
| 2024-08-28 | 226.52 |
| 2024-08-27 | 229.85 |
| 2024-08-26 | 227.85 |
| 2024-08-23 | 227.19 |
| 2024-08-22 | 227.19 |
| 2024-08-21 | 223.19 |
| 2024-08-20 | 225.85 |
| 2024-08-19 | 224.52 |
| 2024-08-16 | 217.86 |
| 2024-08-15 | 212.53 |
| 2024-08-14 | 208.53 |
| 2024-08-13 | 206.53 |
| 2024-08-12 | 206.53 |
| 2024-08-09 | 203.86 |
| 2024-08-08 | 201.20 |
| 2024-08-07 | 202.53 |
| 2024-08-06 | 198.53 |
| 2024-08-05 | 202.53 |
| 2024-08-02 | 213.19 |
| 2024-08-01 | 213.19 |
| 2024-07-31 | 211.86 |
| 2024-07-30 | 209.19 |
| 2024-07-29 | 209.19 |
| 2024-07-26 | 202.53 |
| 2024-07-25 | 201.86 |
| 2024-07-24 | 210.53 |
| 2024-07-23 | 206.53 |
| 2024-07-22 | 203.20 |
| 2024-07-19 | 202.53 |
| 2024-07-18 | 209.19 |
| 2024-07-17 | 209.86 |
| 2024-07-16 | 212.53 |
| 2024-07-15 | 217.86 |
| 2024-07-12 | 218.52 |
| 2024-07-11 | 209.86 |
| 2024-07-10 | 211.86 |
| 2024-07-09 | 209.86 |
| 2024-07-08 | 211.86 |
| 2024-07-05 | 213.19 |
| 2024-07-04 | 222.52 |
| 2024-07-03 | 192.63 |
| 2024-07-02 | 195.48 |
| 2024-06-28 | 185.23 |
| 2024-06-27 | 183.52 |
| 2024-06-26 | 182.95 |
| 2024-06-25 | 183.52 |
| 2024-06-24 | 183.52 |
| 2024-06-21 | 184.09 |
| 2024-06-20 | 186.94 |
| 2024-06-19 | 183.52 |
| 2024-06-18 | 177.26 |
| 2024-06-17 | 168.72 |
| 2024-06-14 | 168.15 |
| 2024-06-13 | 165.87 |
| 2024-06-12 | 165.87 |
| 2024-06-11 | 168.15 |
| 2024-06-07 | 174.41 |
| 2024-06-06 | 171.57 |
| 2024-06-05 | 171.57 |
| 2024-06-04 | 173.84 |
| 2024-06-03 | 174.41 |
| 2024-05-31 | 171.57 |
| 2024-05-30 | 171.00 |
| 2024-05-29 | 177.83 |
| 2024-05-28 | 184.09 |
| 2024-05-27 | 184.09 |
| 2024-05-24 | 181.81 |
| 2024-05-23 | 182.38 |
| 2024-05-22 | 185.80 |
| 2024-05-21 | 185.23 |
| 2024-05-20 | 186.94 |
| 2024-05-17 | 188.08 |
| 2024-05-16 | 185.80 |
| 2024-05-14 | 177.83 |
| 2024-05-13 | 178.97 |
| 2024-05-10 | 176.69 |
| 2024-05-09 | 163.60 |
| 2024-05-08 | 161.32 |
| 2024-05-07 | 161.89 |
| 2024-05-06 | 160.75 |
| 2024-05-03 | 157.33 |
| 2024-05-02 | 154.49 |
| 2024-04-30 | 161.89 |
| 2024-04-29 | 154.49 |
| 2024-04-26 | 149.93 |
| 2024-04-25 | 151.64 |
| 2024-04-24 | 148.22 |
| 2024-04-23 | 145.38 |
| 2024-04-22 | 146.52 |
| 2024-04-19 | 149.93 |
| 2024-04-18 | 149.36 |
| 2024-04-17 | 144.81 |
| 2024-04-16 | 137.41 |
| 2024-04-15 | 139.68 |
| 2024-04-12 | 137.41 |
| 2024-04-11 | 139.12 |
| 2024-04-10 | 139.12 |
| 2024-04-09 | 139.68 |
| 2024-04-08 | 139.12 |
| 2024-04-05 | 135.70 |
| 2024-04-03 | 139.68 |
| 2024-04-02 | 138.55 |
| 2024-03-28 | 137.41 |
| 2024-03-27 | 139.12 |
| 2024-03-26 | 138.55 |
| 2024-03-25 | 136.84 |
| 2024-03-22 | 138.55 |
| 2024-03-21 | 138.55 |
| 2024-03-20 | 136.84 |
| 2024-03-19 | 135.13 |
| 2024-03-18 | 136.84 |
| 2024-03-15 | 135.70 |
| 2024-03-14 | 137.41 |
| 2024-03-13 | 136.27 |
| 2024-03-12 | 139.12 |
| 2024-03-11 | 138.55 |
| 2024-03-08 | 139.12 |
| 2024-03-07 | 139.12 |
| 2024-03-06 | 137.98 |
| 2024-03-05 | 137.41 |
| 2024-03-04 | 138.55 |
| 2024-03-01 | 138.55 |
| 2024-02-29 | 137.41 |
| 2024-02-28 | 137.98 |
| 2024-02-27 | 140.82 |
| 2024-02-26 | 143.67 |
| 2024-02-23 | 144.24 |
| 2024-02-22 | 141.96 |
| 2024-02-21 | 139.12 |
| 2024-02-20 | 133.99 |
| 2024-02-19 | 131.71 |
| 2024-02-16 | 127.16 |
| 2024-02-15 | 123.74 |
| 2024-02-14 | 125.45 |
| 2024-02-09 | 122.04 |
| 2024-02-08 | 124.31 |
| 2024-02-07 | 128.87 |
| 2024-02-06 | 127.73 |
| 2024-02-05 | 121.47 |
| 2024-02-02 | 122.04 |
| 2024-02-01 | 122.04 |
| 2024-01-31 | 120.33 |
| 2024-01-30 | 118.62 |
| 2024-01-29 | 123.17 |
| 2024-01-26 | 117.48 |
| 2024-01-25 | 118.62 |
| 2024-01-24 | 116.34 |
| 2024-01-23 | 107.23 |
| 2024-01-22 | 101.54 |
| 2024-01-19 | 107.80 |
| 2024-01-18 | 104.96 |
| 2024-01-17 | 103.82 |
| 2024-01-16 | 112.36 |
| 2024-01-15 | 112.93 |
| 2024-01-12 | 113.50 |
| 2024-01-11 | 111.22 |
| 2024-01-10 | 112.93 |
| 2024-01-09 | 111.22 |
| 2024-01-08 | 110.65 |
| 2024-01-05 | 114.63 |
| 2024-01-04 | 110.65 |
| 2024-01-03 | 107.80 |
| 2024-01-02 | 107.23 |
| 2023-12-29 | 109.51 |
| 2023-12-28 | 108.37 |
| 2023-12-27 | 106.09 |
| 2023-12-22 | 103.25 |
| 2023-12-21 | 102.68 |
| 2023-12-20 | 100.40 |
| 2023-12-19 | 100.97 |
| 2023-12-18 | 103.25 |
| 2023-12-15 | 103.82 |
| 2023-12-14 | 100.97 |
| 2023-12-13 | 101.54 |
| 2023-12-12 | 103.25 |
| 2023-12-11 | 99.26 |
| 2023-12-08 | 102.11 |
| 2023-12-07 | 99.26 |
| 2023-12-06 | 100.40 |
| 2023-12-05 | 97.55 |
| 2023-12-04 | 99.83 |
| 2023-12-01 | 101.54 |
| 2023-11-30 | 100.97 |
| 2023-11-29 | 102.68 |
| 2023-11-28 | 104.39 |
| 2023-11-27 | 102.68 |
| 2023-11-24 | 103.25 |
| 2023-11-23 | 105.53 |
| 2023-11-22 | 103.25 |
| 2023-11-21 | 102.68 |
| 2023-11-20 | 103.25 |
| 2023-11-17 | 99.83 |
| 2023-11-16 | 103.25 |
| 2023-11-15 | 103.82 |
| 2023-11-14 | 98.12 |
| 2023-11-13 | 96.99 |
| 2023-11-10 | 96.42 |
| 2023-11-09 | 98.12 |
| 2023-11-08 | 98.69 |
| 2023-11-07 | 99.26 |
| 2023-11-06 | 102.11 |
| 2023-11-03 | 102.68 |
| 2023-11-02 | 100.97 |
| 2023-11-01 | 99.26 |
| 2023-10-31 | 98.69 |
| 2023-10-30 | 96.99 |
| 2023-10-27 | 103.82 |
| 2023-10-26 | 102.11 |
| 2023-10-25 | 100.97 |
| 2023-10-24 | 100.40 |
| 2023-10-20 | 102.68 |
| 2023-10-19 | 103.82 |
| 2023-10-18 | 110.08 |
| 2023-10-17 | 108.37 |
| 2023-10-16 | 106.66 |
| 2023-10-13 | 108.37 |
| 2023-10-12 | 110.65 |
| 2023-10-11 | 103.82 |
| 2023-10-10 | 103.25 |
| 2023-10-09 | 103.82 |
| 2023-10-06 | 102.11 |
| 2023-10-05 | 97.55 |
| 2023-10-04 | 99.26 |
| 2023-10-03 | 100.40 |
| 2023-09-29 | 107.23 |
| 2023-09-28 | 106.09 |
| 2023-09-27 | 108.37 |
| 2023-09-26 | 108.37 |
| 2023-09-25 | 110.08 |
| 2023-09-22 | 111.79 |
| 2023-09-21 | 108.37 |
| 2023-09-20 | 108.37 |
| 2023-09-19 | 109.51 |
| 2023-09-18 | 107.80 |
| 2023-09-15 | 106.66 |
| 2023-09-14 | 103.82 |
| 2023-09-13 | 101.54 |
| 2023-09-12 | 101.54 |
| 2023-09-11 | 102.68 |
| 2023-09-07 | 102.68 |
| 2023-09-06 | 104.39 |
| 2023-09-05 | 103.82 |
| 2023-09-04 | 106.66 |
| 2023-08-31 | 98.69 |
| 2023-08-30 | 100.40 |
| 2023-08-29 | 103.25 |
| 2023-08-28 | 99.83 |
| 2023-08-25 | 98.12 |
| 2023-08-24 | 96.42 |
| 2023-08-23 | 95.28 |
| 2023-08-22 | 95.85 |
| 2023-08-21 | 93.00 |
| 2023-08-18 | 97.55 |
| 2023-08-17 | 96.42 |
| 2023-08-16 | 96.42 |
| 2023-08-15 | 99.26 |
| 2023-08-14 | 98.69 |
| 2023-08-11 | 102.68 |
| 2023-08-10 | 106.66 |
| 2023-08-09 | 107.23 |
| 2023-08-08 | 106.09 |
| 2023-08-07 | 108.37 |
| 2023-08-04 | 108.94 |
| 2023-08-03 | 107.80 |
| 2023-08-02 | 107.23 |
| 2023-08-01 | 111.22 |
| 2023-07-31 | 114.07 |
| 2023-07-28 | 112.93 |
| 2023-07-27 | 112.36 |
| 2023-07-26 | 110.08 |
| 2023-07-25 | 112.36 |
| 2023-07-24 | 105.53 |
| 2023-07-21 | 107.80 |
| 2023-07-20 | 106.09 |
| 2023-07-19 | 106.09 |
| 2023-07-18 | 104.39 |
| 2023-07-14 | 108.94 |
| 2023-07-13 | 106.09 |
| 2023-07-12 | 103.25 |
| 2023-07-11 | 103.25 |
| 2023-07-10 | 102.68 |
| 2023-07-07 | 102.68 |
| 2023-07-06 | 103.82 |
| 2023-07-05 | 107.23 |
| 2023-07-04 | 109.51 |
| 2023-07-03 | 110.08 |
| 2023-06-30 | 109.51 |
| 2023-06-29 | 108.94 |
| 2023-06-28 | 109.51 |
| 2023-06-27 | 108.94 |
| 2023-06-26 | 106.09 |
| 2023-06-23 | 108.37 |
| 2023-06-21 | 109.92 |
| 2023-06-20 | 113.55 |
| 2023-06-19 | 113.55 |
| 2023-06-16 | 112.00 |
| 2023-06-15 | 114.07 |
| 2023-06-14 | 111.48 |
| 2023-06-13 | 114.59 |
| 2023-06-12 | 123.40 |
| 2023-06-09 | 125.47 |
| 2023-06-08 | 125.99 |
| 2023-06-07 | 121.85 |
| 2023-06-06 | 120.29 |
| 2023-06-05 | 118.74 |
| 2023-06-02 | 117.70 |
| 2023-06-01 | 114.07 |
| 2023-05-31 | 113.55 |
| 2023-05-30 | 116.14 |
| 2023-05-29 | 120.29 |
| 2023-05-25 | 119.25 |
| 2023-05-24 | 120.81 |
| 2023-05-23 | 124.96 |
| 2023-05-22 | 131.69 |
| 2023-05-19 | 128.58 |
| 2023-05-18 | 127.03 |
| 2023-05-17 | 121.85 |
| 2023-05-16 | 123.40 |
| 2023-05-15 | 123.92 |
| 2023-05-12 | 120.29 |
| 2023-05-11 | 124.44 |
| 2023-05-10 | 124.96 |
| 2023-05-09 | 134.80 |
| 2023-05-08 | 138.95 |
| 2023-05-05 | 125.47 |
| 2023-05-04 | 128.07 |
| 2023-05-03 | 119.77 |
| 2023-05-02 | 122.88 |
| 2023-04-28 | 119.77 |
| 2023-04-27 | 119.25 |
| 2023-04-26 | 119.77 |
| 2023-04-25 | 122.36 |
| 2023-04-24 | 115.11 |
| 2023-04-21 | 116.14 |
| 2023-04-20 | 118.74 |
| 2023-04-19 | 117.18 |
| 2023-04-18 | 118.74 |
| 2023-04-17 | 117.70 |
| 2023-04-14 | 115.63 |
| 2023-04-13 | 112.00 |
| 2023-04-12 | 111.48 |
| 2023-04-11 | 108.37 |
| 2023-04-06 | 106.81 |
| 2023-04-04 | 107.33 |
| 2023-04-03 | 105.78 |
| 2023-03-31 | 104.74 |
| 2023-03-30 | 104.74 |
| 2023-03-29 | 102.67 |
| 2023-03-28 | 101.63 |
| 2023-03-27 | 98.52 |
| 2023-03-24 | 100.08 |
| 2023-03-23 | 96.97 |
| 2023-03-22 | 94.89 |
| 2023-03-21 | 93.34 |
| 2023-03-20 | 94.37 |
| 2023-03-17 | 92.30 |
| 2023-03-16 | 90.23 |
| 2023-03-15 | 90.23 |
| 2023-03-14 | 87.64 |
| 2023-03-13 | 91.78 |
| 2023-03-10 | 89.71 |
| 2023-03-09 | 91.78 |
| 2023-03-08 | 94.37 |
| 2023-03-07 | 96.45 |
| 2023-03-06 | 94.89 |
| 2023-03-03 | 95.41 |
| 2023-03-02 | 94.37 |
| 2023-03-01 | 92.30 |
| 2023-02-28 | 88.15 |
| 2023-02-27 | 89.71 |
| 2023-02-24 | 91.78 |
| 2023-02-23 | 92.82 |
| 2023-02-22 | 93.86 |
| 2023-02-21 | 94.37 |
| 2023-02-20 | 95.41 |
| 2023-02-17 | 91.78 |
| 2023-02-16 | 92.30 |
| 2023-02-15 | 91.78 |
| 2023-02-14 | 94.89 |
| 2023-02-13 | 93.86 |
| 2023-02-10 | 93.34 |
| 2023-02-09 | 94.89 |
| 2023-02-08 | 95.41 |
| 2023-02-07 | 94.37 |
| 2023-02-06 | 91.78 |
| 2023-02-03 | 94.37 |
| 2023-02-02 | 96.97 |
| 2023-02-01 | 97.48 |
| 2023-01-31 | 95.93 |
| 2023-01-30 | 98.00 |
| 2023-01-27 | 100.08 |
| 2023-01-26 | 99.04 |
| 2023-01-20 | 96.97 |
| 2023-01-19 | 94.37 |
| 2023-01-18 | 93.86 |
| 2023-01-17 | 92.30 |
| 2023-01-16 | 92.82 |
| 2023-01-13 | 91.26 |
| 2023-01-12 | 88.15 |
| 2023-01-11 | 88.15 |
| 2023-01-10 | 87.12 |
| 2023-01-09 | 87.64 |
| 2023-01-06 | 86.08 |
| 2023-01-05 | 85.04 |
| 2023-01-04 | 84.53 |
| 2023-01-03 | 81.42 |
| 2022-12-30 | 79.34 |
| 2022-12-29 | 78.82 |
| 2022-12-28 | 79.86 |
| 2022-12-23 | 76.23 |
| 2022-12-22 | 76.75 |
| 2022-12-21 | 75.71 |
| 2022-12-20 | 75.71 |
| 2022-12-19 | 75.71 |
| 2022-12-16 | 77.27 |
| 2022-12-15 | 75.71 |
| 2022-12-14 | 77.27 |
| 2022-12-13 | 77.79 |
| 2022-12-12 | 77.79 |
| 2022-12-09 | 79.34 |
| 2022-12-08 | 77.79 |
| 2022-12-07 | 73.12 |
| 2022-12-06 | 77.27 |
| 2022-12-05 | 78.31 |
| 2022-12-02 | 76.23 |
| 2022-12-01 | 78.31 |
| 2022-11-30 | 79.34 |
| 2022-11-29 | 77.27 |
| 2022-11-28 | 70.53 |
| 2022-11-25 | 76.75 |
| 2022-11-24 | 72.09 |
| 2022-11-23 | 70.53 |
| 2022-11-22 | 68.98 |
| 2022-11-21 | 66.38 |
| 2022-11-18 | 65.87 |
| 2022-11-17 | 67.94 |
| 2022-11-16 | 68.46 |
| 2022-11-15 | 70.01 |
| 2022-11-14 | 67.94 |
| 2022-11-11 | 63.79 |
| 2022-11-10 | 59.13 |
| 2022-11-09 | 60.68 |
| 2022-11-08 | 59.13 |
| 2022-11-07 | 60.16 |
| 2022-11-04 | 56.02 |
| 2022-11-03 | 54.46 |
| 2022-11-02 | 54.98 |
| 2022-11-01 | 54.98 |
| 2022-10-31 | 53.43 |
| 2022-10-28 | 55.50 |
| 2022-10-27 | 56.02 |
| 2022-10-26 | 56.54 |
| 2022-10-25 | 58.09 |
| 2022-10-24 | 59.13 |
| 2022-10-21 | 65.35 |
| 2022-10-20 | 63.79 |
| 2022-10-19 | 62.24 |
| 2022-10-18 | 62.24 |
| 2022-10-17 | 61.20 |
| 2022-10-14 | 61.72 |
| 2022-10-13 | 60.68 |
| 2022-10-12 | 61.20 |
| 2022-10-11 | 60.68 |
| 2022-10-10 | 62.76 |
| 2022-10-07 | 60.68 |
| 2022-10-06 | 62.24 |
| 2022-10-05 | 64.31 |
| 2022-10-03 | 60.68 |
| 2022-09-30 | 61.72 |
| 2022-09-29 | 59.13 |
| 2022-09-28 | 63.27 |
| 2022-09-27 | 65.87 |
| 2022-09-26 | 66.90 |
| 2022-09-23 | 70.01 |
| 2022-09-22 | 69.49 |
| 2022-09-21 | 71.05 |
| 2022-09-20 | 71.05 |
| 2022-09-19 | 70.53 |
| 2022-09-16 | 71.57 |
| 2022-09-15 | 73.64 |
| 2022-09-14 | 73.64 |
| 2022-09-13 | 75.71 |
| 2022-09-09 | 74.68 |
| 2022-09-08 | 73.64 |
| 2022-09-07 | 74.16 |
| 2022-09-06 | 75.71 |
| 2022-09-05 | 75.71 |
| 2022-09-02 | 74.68 |
| 2022-09-01 | 76.23 |
| 2022-08-31 | 74.68 |
| 2022-08-30 | 75.20 |
| 2022-08-29 | 73.12 |
| 2022-08-26 | 72.09 |
| 2022-08-25 | 71.05 |
| 2022-08-24 | 68.98 |
| 2022-08-23 | 68.98 |
| 2022-08-22 | 71.57 |
| 2022-08-19 | 71.05 |
| 2022-08-18 | 69.49 |
| 2022-08-17 | 72.09 |
| 2022-08-16 | 69.49 |
| 2022-08-15 | 71.05 |
| 2022-08-12 | 73.12 |
| 2022-08-11 | 71.57 |
| 2022-08-10 | 69.49 |
| 2022-08-09 | 70.53 |
| 2022-08-08 | 71.05 |
| 2022-08-05 | 71.05 |
| 2022-08-04 | 70.01 |
| 2022-08-03 | 67.94 |
| 2022-08-02 | 67.94 |
| 2022-08-01 | 70.01 |
| 2022-07-29 | 70.01 |
| 2022-07-28 | 71.57 |
| 2022-07-27 | 71.05 |
| 2022-07-26 | 72.09 |
| 2022-07-25 | 70.01 |
| 2022-07-22 | 70.53 |
| 2022-07-21 | 70.01 |
| 2022-07-20 | 71.57 |
| 2022-07-19 | 71.05 |
| 2022-07-18 | 69.49 |
| 2022-07-15 | 66.90 |
| 2022-07-14 | 68.46 |
| 2022-07-13 | 72.09 |
| 2022-07-12 | 74.68 |
| 2022-07-11 | 76.23 |
| 2022-07-08 | 77.27 |
| 2022-07-07 | 75.20 |
| 2022-07-06 | 77.27 |
| 2022-07-05 | 80.90 |
| 2022-07-04 | 79.34 |
| 2022-06-30 | 81.93 |
| 2022-06-29 | 81.42 |
| 2022-06-28 | 81.93 |
| 2022-06-27 | 80.38 |
| 2022-06-24 | 77.59 |
| 2022-06-23 | 79.94 |
| 2022-06-22 | 79.94 |
| 2022-06-21 | 80.88 |
| 2022-06-20 | 78.53 |
| 2022-06-17 | 79.47 |
| 2022-06-16 | 78.53 |
| 2022-06-15 | 79.47 |
| 2022-06-14 | 79.00 |
| 2022-06-13 | 77.59 |
| 2022-06-10 | 79.00 |
| 2022-06-09 | 77.59 |
| 2022-06-08 | 78.06 |
| 2022-06-07 | 78.06 |
| 2022-06-06 | 78.06 |
| 2022-06-02 | 77.59 |
| 2022-06-01 | 78.53 |
| 2022-05-31 | 78.53 |
| 2022-05-30 | 76.65 |
| 2022-05-27 | 76.65 |
| 2022-05-26 | 76.18 |
| 2022-05-25 | 75.71 |
| 2022-05-24 | 74.77 |
| 2022-05-23 | 74.77 |
| 2022-05-20 | 74.30 |
| 2022-05-19 | 73.36 |
| 2022-05-18 | 71.49 |
| 2022-05-17 | 71.96 |
| 2022-05-16 | 70.55 |
| 2022-05-13 | 70.08 |
| 2022-05-12 | 69.14 |
| 2022-05-11 | 71.02 |
| 2022-05-10 | 71.02 |
| 2022-05-06 | 71.96 |
| 2022-05-05 | 75.24 |
| 2022-05-04 | 76.18 |
| 2022-05-03 | 75.24 |
| 2022-04-29 | 88.40 |
| 2022-04-28 | 88.40 |
| 2022-04-27 | 84.17 |
| 2022-04-26 | 82.76 |
| 2022-04-25 | 85.11 |
| 2022-04-22 | 90.28 |
| 2022-04-21 | 87.93 |
| 2022-04-20 | 87.46 |
| 2022-04-19 | 89.34 |
| 2022-04-14 | 91.22 |
| 2022-04-13 | 90.28 |
| 2022-04-12 | 89.34 |
| 2022-04-11 | 90.28 |
| 2022-04-08 | 91.22 |
| 2022-04-07 | 88.87 |
| 2022-04-06 | 90.28 |
| 2022-04-04 | 90.28 |
| 2022-04-01 | 88.40 |
| 2022-03-31 | 86.52 |
| 2022-03-30 | 85.11 |
| 2022-03-29 | 83.23 |
| 2022-03-28 | 83.70 |
| 2022-03-25 | 80.41 |
| 2022-03-24 | 73.83 |
| 2022-03-23 | 73.36 |
| 2022-03-22 | 73.36 |
| 2022-03-21 | 71.02 |
| 2022-03-18 | 73.36 |
| 2022-03-17 | 71.02 |
| 2022-03-16 | 64.91 |
| 2022-03-15 | 61.62 |
| 2022-03-14 | 67.73 |
| 2022-03-11 | 69.14 |
| 2022-03-10 | 69.61 |
| 2022-03-09 | 66.79 |
| 2022-03-08 | 67.73 |
| 2022-03-07 | 69.14 |
| 2022-03-04 | 72.43 |
| 2022-03-03 | 73.83 |
| 2022-03-02 | 71.49 |
| 2022-03-01 | 72.90 |
| 2022-02-28 | 72.43 |
| 2022-02-25 | 71.49 |
| 2022-02-24 | 73.36 |
| 2022-02-23 | 78.06 |
| 2022-02-22 | 79.47 |
| 2022-02-21 | 80.88 |
| 2022-02-18 | 80.88 |
| 2022-02-17 | 78.53 |
| 2022-02-16 | 78.53 |
| 2022-02-15 | 77.12 |
| 2022-02-14 | 81.35 |
| 2022-02-11 | 82.29 |
| 2022-02-10 | 80.88 |
| 2022-02-09 | 79.47 |
| 2022-02-08 | 79.94 |
| 2022-02-07 | 78.06 |
| 2022-02-04 | 76.18 |
| 2022-01-31 | 74.30 |
| 2022-01-28 | 75.24 |
| 2022-01-27 | 76.18 |
| 2022-01-26 | 75.71 |
| 2022-01-25 | 74.30 |
| 2022-01-24 | 76.65 |
| 2022-01-21 | 75.71 |
| 2022-01-20 | 75.24 |
| 2022-01-19 | 73.83 |
| 2022-01-18 | 72.90 |
| 2022-01-17 | 71.96 |
| 2022-01-14 | 71.96 |
| 2022-01-13 | 72.90 |
| 2022-01-12 | 70.55 |
| 2022-01-11 | 69.14 |
| 2022-01-10 | 66.79 |
| 2022-01-07 | 64.44 |
| 2022-01-06 | 62.09 |
| 2022-01-05 | 62.09 |
| 2022-01-04 | 60.21 |
| 2022-01-03 | 59.27 |
| 2021-12-31 | 58.80 |
| 2021-12-30 | 59.27 |
| 2021-12-29 | 59.27 |
| 2021-12-28 | 59.74 |
| 2021-12-24 | 59.27 |
| 2021-12-23 | 58.33 |
| 2021-12-22 | 58.33 |
| 2021-12-21 | 57.86 |
| 2021-12-20 | 56.92 |
| 2021-12-17 | 57.86 |
| 2021-12-16 | 58.80 |
| 2021-12-15 | 59.74 |
| 2021-12-14 | 59.74 |
| 2021-12-13 | 62.09 |
| 2021-12-10 | 63.50 |
| 2021-12-09 | 63.03 |
| 2021-12-08 | 61.62 |
| 2021-12-07 | 62.56 |
| 2021-12-06 | 62.09 |
| 2021-12-03 | 62.09 |
| 2021-12-02 | 62.56 |
| 2021-12-01 | 59.74 |
| 2021-11-30 | 57.39 |
| 2021-11-29 | 59.27 |
| 2021-11-26 | 60.21 |
| 2021-11-25 | 63.03 |
| 2021-11-24 | 62.09 |
| 2021-11-23 | 62.56 |
| 2021-11-22 | 61.15 |
| 2021-11-19 | 62.56 |
| 2021-11-18 | 63.03 |
| 2021-11-17 | 63.50 |
| 2021-11-16 | 63.03 |
| 2021-11-15 | 61.62 |
| 2021-11-12 | 61.15 |
| 2021-11-11 | 61.62 |
| 2021-11-10 | 58.80 |
| 2021-11-09 | 59.74 |
| 2021-11-08 | 60.21 |
| 2021-11-05 | 58.80 |
| 2021-11-04 | 61.15 |
| 2021-11-03 | 61.15 |
| 2021-11-02 | 60.21 |
| 2021-11-01 | 62.56 |
| 2021-10-29 | 60.68 |
| 2021-10-28 | 62.56 |
| 2021-10-27 | 63.50 |
| 2021-10-26 | 65.38 |
| 2021-10-25 | 65.38 |
| 2021-10-22 | 66.32 |
| 2021-10-21 | 66.32 |
| 2021-10-20 | 64.44 |
| 2021-10-19 | 64.91 |
| 2021-10-18 | 65.38 |
| 2021-10-15 | 63.03 |
| 2021-10-12 | 64.91 |
| 2021-10-11 | 64.91 |
| 2021-10-08 | 64.44 |
| 2021-10-07 | 66.32 |
| 2021-10-06 | 63.50 |
| 2021-10-05 | 62.56 |
| 2021-10-04 | 62.56 |
| 2021-09-30 | 65.38 |
| 2021-09-29 | 63.50 |
| 2021-09-28 | 60.21 |
| 2021-09-27 | 58.80 |
| 2021-09-24 | 57.39 |
| 2021-09-23 | 60.21 |
| 2021-09-21 | 56.45 |
| 2021-09-20 | 57.86 |
| 2021-09-17 | 66.32 |
| 2021-09-16 | 66.79 |
| 2021-09-15 | 69.61 |
| 2021-09-14 | 71.49 |
| 2021-09-13 | 74.30 |
| 2021-09-10 | 73.83 |
| 2021-09-09 | 71.02 |
| 2021-09-08 | 72.43 |
| 2021-09-07 | 72.43 |
| 2021-09-06 | 71.96 |
| 2021-09-03 | 70.55 |
| 2021-09-02 | 69.14 |
| 2021-09-01 | 70.08 |
| 2021-08-31 | 68.20 |
| 2021-08-30 | 66.32 |
| 2021-08-27 | 67.26 |
| 2021-08-26 | 65.38 |
| 2021-08-25 | 67.26 |
| 2021-08-24 | 66.79 |
| 2021-08-23 | 65.85 |
| 2021-08-20 | 65.85 |
| 2021-08-19 | 66.32 |
| 2021-08-18 | 69.61 |
| 2021-08-17 | 67.73 |
| 2021-08-16 | 69.14 |
| 2021-08-13 | 68.20 |
| 2021-08-12 | 68.67 |
| 2021-08-11 | 69.61 |
| 2021-08-10 | 66.32 |
| 2021-08-09 | 66.79 |
| 2021-08-06 | 64.44 |
| 2021-08-05 | 64.44 |
| 2021-08-04 | 65.38 |
| 2021-08-03 | 66.79 |
| 2021-08-02 | 66.79 |
| 2021-07-30 | 63.50 |
| 2021-07-29 | 66.32 |
| 2021-07-28 | 65.85 |
| 2021-07-27 | 63.03 |
| 2021-07-26 | 66.32 |
| 2021-07-23 | 69.14 |
| 2021-07-22 | 69.61 |
| 2021-07-21 | 68.67 |
| 2021-07-20 | 67.73 |
| 2021-07-19 | 70.55 |
| 2021-07-16 | 72.90 |
| 2021-07-15 | 72.43 |
| 2021-07-14 | 71.02 |
| 2021-07-13 | 72.90 |
| 2021-07-12 | 71.49 |
| 2021-07-09 | 70.55 |
| 2021-07-08 | 71.02 |
| 2021-07-07 | 73.36 |
| 2021-07-06 | 73.36 |
| 2021-07-05 | 72.90 |
| 2021-07-02 | 72.43 |
| 2021-06-30 | 72.90 |
| 2021-06-29 | 72.43 |
| 2021-06-28 | 74.77 |
| 2021-06-25 | 74.05 |
| 2021-06-24 | 73.62 |
| 2021-06-23 | 74.05 |
| 2021-06-22 | 74.05 |
| 2021-06-21 | 74.49 |
| 2021-06-18 | 76.22 |
| 2021-06-17 | 78.39 |
| 2021-06-16 | 77.53 |
| 2021-06-15 | 77.09 |
| 2021-06-11 | 80.57 |
| 2021-06-10 | 80.57 |
| 2021-06-09 | 81.43 |
| 2021-06-08 | 81.00 |
| 2021-06-07 | 81.00 |
| 2021-06-04 | 81.87 |
| 2021-06-03 | 82.30 |
| 2021-06-02 | 82.74 |
| 2021-06-01 | 82.74 |
| 2021-05-31 | 84.04 |
| 2021-05-28 | 84.04 |
| 2021-05-27 | 81.87 |
| 2021-05-26 | 84.91 |
| 2021-05-25 | 83.17 |
| 2021-05-24 | 81.87 |
| 2021-05-21 | 82.74 |
| 2021-05-20 | 82.74 |
| 2021-05-18 | 83.17 |
| 2021-05-17 | 81.87 |
| 2021-05-14 | 82.30 |
| 2021-05-13 | 79.26 |
| 2021-05-12 | 82.74 |
| 2021-05-11 | 81.00 |
| 2021-05-10 | 80.57 |
| 2021-05-07 | 78.83 |
| 2021-05-06 | 78.39 |
| 2021-05-05 | 76.22 |
| 2021-05-04 | 74.92 |
| 2021-05-03 | 74.92 |
| 2021-04-30 | 76.66 |
| 2021-04-29 | 82.30 |
| 2021-04-28 | 78.39 |
| 2021-04-27 | 79.26 |
| 2021-04-26 | 80.57 |
| 2021-04-23 | 84.47 |
| 2021-04-22 | 81.43 |
| 2021-04-21 | 82.74 |
| 2021-04-20 | 86.21 |
| 2021-04-19 | 83.60 |
| 2021-04-16 | 82.30 |
| 2021-04-15 | 79.70 |
| 2021-04-14 | 77.96 |
| 2021-04-13 | 76.66 |
| 2021-04-12 | 75.79 |
| 2021-04-09 | 73.19 |
| 2021-04-08 | 73.19 |
| 2021-04-07 | 72.32 |
| 2021-04-01 | 72.32 |
| 2021-03-31 | 71.45 |
| 2021-03-30 | 73.62 |
| 2021-03-29 | 73.62 |
| 2021-03-26 | 69.28 |
| 2021-03-25 | 66.24 |
| 2021-03-24 | 66.68 |
| 2021-03-23 | 69.71 |
| 2021-03-22 | 70.15 |
| 2021-03-19 | 66.24 |
| 2021-03-18 | 69.28 |
| 2021-03-17 | 69.28 |
| 2021-03-16 | 68.85 |
| 2021-03-15 | 68.41 |
| 2021-03-12 | 65.37 |
| 2021-03-11 | 67.54 |
| 2021-03-10 | 63.20 |
| 2021-03-09 | 62.34 |
| 2021-03-08 | 63.20 |
| 2021-03-05 | 64.51 |
| 2021-03-04 | 61.90 |
| 2021-03-03 | 64.51 |
| 2021-03-02 | 59.30 |
| 2021-03-01 | 59.30 |
| 2021-02-26 | 58.86 |
| 2021-02-25 | 64.94 |
| 2021-02-24 | 59.73 |
| 2021-02-23 | 62.34 |
| 2021-02-22 | 59.30 |
| 2021-02-19 | 58.86 |
| 2021-02-18 | 59.30 |
| 2021-02-17 | 63.64 |
| 2021-02-16 | 61.47 |
| 2021-02-11 | 57.99 |
| 2021-02-10 | 56.26 |
| 2021-02-09 | 54.09 |
| 2021-02-08 | 54.96 |
| 2021-02-05 | 56.26 |
| 2021-02-04 | 52.35 |
| 2021-02-03 | 52.79 |
| 2021-02-02 | 51.92 |
| 2021-02-01 | 52.35 |
| 2021-01-29 | 49.31 |
| 2021-01-28 | 54.52 |
| 2021-01-27 | 56.26 |
| 2021-01-26 | 56.26 |
| 2021-01-25 | 58.86 |
| 2021-01-22 | 51.05 |
| 2021-01-21 | 57.13 |
| 2021-01-20 | 56.26 |
| 2021-01-19 | 57.56 |
| 2021-01-18 | 52.79 |
| 2021-01-15 | 51.92 |
| 2021-01-14 | 48.45 |
| 2021-01-13 | 48.01 |
| 2021-01-12 | 48.88 |
| 2021-01-11 | 47.14 |
| 2021-01-08 | 45.41 |
| 2021-01-07 | 45.84 |
| 2021-01-06 | 44.10 |
| 2021-01-05 | 41.93 |
| 2021-01-04 | 41.93 |
| 2020-12-31 | 42.80 |
| 2020-12-30 | 42.80 |
| 2020-12-29 | 41.93 |
| 2020-12-28 | 42.37 |
| 2020-12-24 | 39.76 |
| 2020-12-23 | 37.59 |
| 2020-12-22 | 40.20 |
| 2020-12-21 | 40.63 |
| 2020-12-18 | 41.93 |
| 2020-12-17 | 42.37 |
| 2020-12-16 | 43.67 |
| 2020-12-15 | 41.50 |
| 2020-12-14 | 42.37 |
| 2020-12-11 | 43.24 |
| 2020-12-10 | 41.93 |
| 2020-12-09 | 44.54 |
| 2020-12-08 | 42.80 |
| 2020-12-07 | 46.28 |
| 2020-12-04 | 49.31 |
| 2020-12-03 | 48.01 |
| 2020-12-02 | 49.75 |
| 2020-12-01 | 51.48 |
| 2020-11-30 | 45.41 |
| 2020-11-27 | 49.75 |
| 2020-11-26 | 46.71 |
| 2020-11-25 | 44.54 |
| 2020-11-24 | 41.93 |
| 2020-11-23 | 44.10 |
| 2020-11-20 | 42.37 |
| 2020-11-19 | 44.54 |
| 2020-11-18 | 47.14 |
| 2020-11-17 | 45.84 |
| 2020-11-16 | 44.10 |
| 2020-11-13 | 44.54 |
| 2020-11-12 | 48.45 |
| 2020-11-11 | 51.48 |
| 2020-11-10 | 47.14 |
| 2020-11-09 | 44.54 |
| 2020-11-06 | 44.54 |
| 2020-11-05 | 44.54 |
| 2020-11-04 | 41.07 |
| 2020-11-03 | 43.67 |
| 2020-11-02 | 41.93 |
| 2020-10-30 | 36.73 |
| 2020-10-29 | 40.63 |
| 2020-10-28 | 40.20 |
| 2020-10-27 | 43.67 |
| 2020-10-23 | 49.31 |
| 2020-10-22 | 45.84 |
| 2020-10-21 | 44.54 |
| 2020-10-20 | 44.54 |
| 2020-10-19 | 45.41 |
| 2020-10-16 | 42.80 |
| 2020-10-15 | 36.29 |
| 2020-10-14 | 34.99 |
| 2020-10-12 | 34.99 |
| 2020-10-09 | 28.91 |
| 2020-10-08 | 28.91 |
| 2020-10-07 | 28.48 |
| 2020-10-06 | 29.78 |
| 2020-10-05 | 29.78 |
| 2020-09-30 | 29.78 |
| 2020-09-29 | 28.91 |
| 2020-09-28 | 30.65 |
| 2020-09-25 | 29.35 |
| 2020-09-24 | 29.35 |
| 2020-09-23 | 33.25 |
| 2020-09-22 | 34.99 |
| 2020-09-21 | 35.86 |
| 2020-09-18 | 37.59 |
| 2020-09-17 | 36.73 |
| 2020-09-16 | 36.73 |
| 2020-09-15 | 37.59 |
| 2020-09-14 | 37.59 |
| 2020-09-11 | 38.03 |
| 2020-09-10 | 38.46 |
| 2020-09-09 | 39.76 |
| 2020-09-08 | 39.76 |
| 2020-09-07 | 38.46 |
| 2020-09-04 | 38.46 |
| 2020-09-03 | 38.90 |
| 2020-09-02 | 38.46 |
| 2020-09-01 | 39.76 |
| 2020-08-31 | 40.63 |
| 2020-08-28 | 44.54 |
| 2020-08-27 | 45.41 |
| 2020-08-26 | 46.71 |
| 2020-08-25 | 47.14 |
| 2020-08-24 | 47.14 |
| 2020-08-21 | 47.58 |
| 2020-08-20 | 46.71 |
| 2020-08-19 | 49.31 |
| 2020-08-18 | 50.18 |
| 2020-08-17 | 50.62 |
| 2020-08-14 | 48.88 |
| 2020-08-13 | 48.88 |
| 2020-08-12 | 49.31 |
| 2020-08-11 | 48.45 |
| 2020-08-10 | 48.01 |
| 2020-08-07 | 47.14 |
| 2020-08-06 | 48.45 |
| 2020-08-05 | 47.58 |
| 2020-08-04 | 48.88 |
| 2020-08-03 | 47.58 |
| 2020-07-31 | 46.71 |
| 2020-07-30 | 47.14 |
| 2020-07-29 | 48.01 |
| 2020-07-28 | 46.71 |
| 2020-07-27 | 47.14 |
| 2020-07-24 | 47.14 |
| 2020-07-23 | 50.18 |
| 2020-07-22 | 51.05 |
| 2020-07-21 | 52.35 |
| 2020-07-20 | 55.82 |
| 2020-07-17 | 54.52 |
| 2020-07-16 | 54.09 |
| 2020-07-15 | 54.09 |
| 2020-07-14 | 56.26 |
| 2020-07-13 | 58.86 |
| 2020-07-10 | 58.43 |
| 2020-07-09 | 62.34 |
| 2020-07-08 | 64.51 |
| 2020-07-07 | 64.07 |
| 2020-07-06 | 70.58 |
| 2020-07-03 | 55.39 |
| 2020-07-02 | 53.65 |
| 2020-06-30 | 46.71 |
| 2020-06-29 | 47.58 |
| 2020-06-26 | 46.28 |
| 2020-06-24 | 47.58 |
| 2020-06-23 | 48.88 |
| 2020-06-22 | 48.88 |
| 2020-06-19 | 50.18 |
| 2020-06-18 | 49.75 |
| 2020-06-17 | 50.62 |
| 2020-06-16 | 48.45 |
| 2020-06-15 | 46.28 |
| 2020-06-12 | 47.58 |
| 2020-06-11 | 50.18 |
| 2020-06-10 | 53.22 |
| 2020-06-09 | 52.35 |
| 2020-06-08 | 52.35 |
| 2020-06-05 | 52.79 |
| 2020-06-04 | 51.05 |
| 2020-06-03 | 51.05 |
| 2020-06-02 | 49.75 |
| 2020-06-01 | 49.31 |
| 2020-05-29 | 46.28 |
| 2020-05-28 | 46.28 |
| 2020-05-27 | 45.84 |
| 2020-05-26 | 46.28 |
| 2020-05-25 | 45.41 |
| 2020-05-22 | 44.54 |
| 2020-05-21 | 49.27 |
| 2020-05-20 | 49.67 |
| 2020-05-19 | 50.48 |
| 2020-05-18 | 48.46 |
| 2020-05-15 | 48.06 |
| 2020-05-14 | 48.06 |
| 2020-05-13 | 50.07 |
| 2020-05-12 | 50.48 |
| 2020-05-11 | 52.90 |
| 2020-05-08 | 52.49 |
| 2020-05-07 | 49.27 |
| 2020-05-06 | 49.27 |
| 2020-05-05 | 46.44 |
| 2020-05-04 | 46.04 |
| 2020-04-29 | 52.90 |
| 2020-04-28 | 51.69 |
| 2020-04-27 | 50.07 |
| 2020-04-24 | 44.43 |
| 2020-04-23 | 44.43 |
| 2020-04-22 | 46.04 |
| 2020-04-21 | 45.64 |
| 2020-04-20 | 48.06 |
| 2020-04-17 | 49.67 |
| 2020-04-16 | 48.46 |
| 2020-04-15 | 50.88 |
| 2020-04-14 | 52.49 |
| 2020-04-09 | 52.09 |
| 2020-04-08 | 51.28 |
| 2020-04-07 | 54.11 |
| 2020-04-06 | 51.69 |
| 2020-04-03 | 49.27 |
| 2020-04-02 | 50.48 |
| 2020-04-01 | 49.27 |
| 2020-03-31 | 54.51 |
| 2020-03-30 | 51.69 |
| 2020-03-27 | 52.90 |
| 2020-03-26 | 50.88 |
| 2020-03-25 | 51.69 |
| 2020-03-24 | 49.67 |
| 2020-03-23 | 44.02 |
| 2020-03-20 | 48.86 |
| 2020-03-19 | 39.58 |
| 2020-03-18 | 44.83 |
| 2020-03-17 | 49.27 |
| 2020-03-16 | 49.67 |
| 2020-03-13 | 54.91 |
| 2020-03-12 | 54.91 |
| 2020-03-11 | 59.76 |
| 2020-03-10 | 60.97 |
| 2020-03-09 | 58.14 |
| 2020-03-06 | 65.00 |
| 2020-03-05 | 67.82 |
| 2020-03-04 | 65.81 |
| 2020-03-03 | 67.02 |
| 2020-03-02 | 65.81 |
| 2020-02-28 | 63.39 |
| 2020-02-27 | 67.02 |
| 2020-02-26 | 64.60 |
| 2020-02-25 | 65.81 |
| 2020-02-24 | 67.02 |
| 2020-02-21 | 69.03 |
| 2020-02-20 | 70.24 |
| 2020-02-19 | 69.84 |
| 2020-02-18 | 69.44 |
| 2020-02-17 | 71.45 |
| 2020-02-14 | 70.65 |
| 2020-02-13 | 69.84 |
| 2020-02-12 | 71.45 |
| 2020-02-11 | 70.24 |
| 2020-02-10 | 69.44 |
| 2020-02-07 | 69.44 |
| 2020-02-06 | 72.26 |
| 2020-02-05 | 67.82 |
| 2020-02-04 | 66.61 |
| 2020-02-03 | 64.19 |
| 2020-01-31 | 64.60 |
| 2020-01-30 | 66.21 |
| 2020-01-29 | 69.44 |
| 2020-01-24 | 76.70 |
| 2020-01-23 | 76.70 |
| 2020-01-22 | 81.54 |
| 2020-01-21 | 79.52 |
| 2020-01-20 | 82.75 |
| 2020-01-17 | 84.77 |
| 2020-01-16 | 83.96 |
| 2020-01-15 | 84.36 |
| 2020-01-14 | 84.36 |
| 2020-01-13 | 85.57 |
| 2020-01-10 | 85.57 |
| 2020-01-09 | 83.96 |
| 2020-01-08 | 81.54 |
| 2020-01-07 | 87.59 |
| 2020-01-06 | 87.59 |
| 2020-01-03 | 89.61 |
| 2020-01-02 | 90.82 |
| 2019-12-31 | 88.40 |
| 2019-12-30 | 92.43 |
| 2019-12-27 | 91.63 |
| 2019-12-24 | 89.21 |
| 2019-12-23 | 88.80 |
| 2019-12-20 | 90.01 |
| 2019-12-19 | 89.61 |
| 2019-12-18 | 92.03 |
| 2019-12-17 | 90.01 |
| 2019-12-16 | 83.56 |
| 2019-12-13 | 85.57 |
| 2019-12-12 | 79.52 |
| 2019-12-11 | 77.91 |
| 2019-12-10 | 74.68 |
| 2019-12-09 | 74.28 |
| 2019-12-06 | 75.09 |
| 2019-12-05 | 74.28 |
| 2019-12-04 | 73.07 |
| 2019-12-03 | 74.28 |
| 2019-12-02 | 73.47 |
| 2019-11-29 | 72.66 |
| 2019-11-28 | 77.51 |
| 2019-11-27 | 79.12 |
| 2019-11-26 | 78.31 |
| 2019-11-25 | 79.12 |
| 2019-11-22 | 78.72 |
| 2019-11-21 | 77.51 |
| 2019-11-20 | 79.52 |
| 2019-11-19 | 83.15 |
| 2019-11-18 | 85.17 |
| 2019-11-15 | 83.96 |
| 2019-11-14 | 83.56 |
| 2019-11-13 | 83.96 |
| 2019-11-12 | 87.59 |
| 2019-11-11 | 86.38 |
| 2019-11-08 | 91.22 |
| 2019-11-07 | 92.43 |
| 2019-11-06 | 89.61 |
| 2019-11-05 | 90.01 |
| 2019-11-04 | 87.59 |
| 2019-11-01 | 84.77 |
| 2019-10-31 | 83.56 |
| 2019-10-30 | 82.75 |
| 2019-10-29 | 85.57 |
| 2019-10-28 | 86.78 |
| 2019-10-25 | 83.56 |
| 2019-10-24 | 85.17 |
| 2019-10-23 | 83.15 |
| 2019-10-22 | 83.96 |
| 2019-10-21 | 82.35 |
| 2019-10-18 | 77.10 |
| 2019-10-17 | 76.30 |
| 2019-10-16 | 75.49 |
| 2019-10-15 | 76.30 |
| 2019-10-14 | 75.49 |
| 2019-10-11 | 73.07 |
| 2019-10-10 | 69.84 |
| 2019-10-09 | 69.84 |
| 2019-10-08 | 69.44 |
| 2019-10-04 | 67.82 |
| 2019-10-03 | 67.42 |
| 2019-10-02 | 68.23 |
| 2019-09-30 | 68.63 |
| 2019-09-27 | 69.44 |
| 2019-09-26 | 70.24 |
| 2019-09-25 | 68.63 |
| 2019-09-24 | 69.44 |
| 2019-09-23 | 69.44 |
| 2019-09-20 | 71.45 |
| 2019-09-19 | 70.24 |
| 2019-09-18 | 71.45 |
| 2019-09-17 | 73.07 |
| 2019-09-16 | 75.49 |
| 2019-09-13 | 77.51 |
| 2019-09-12 | 76.70 |
| 2019-09-11 | 75.89 |
| 2019-09-10 | 71.86 |
| 2019-09-09 | 69.44 |
| 2019-09-06 | 69.84 |
| 2019-09-05 | 69.84 |
| 2019-09-04 | 69.03 |
| 2019-09-03 | 64.60 |
| 2019-09-02 | 66.61 |
| 2019-08-30 | 65.40 |
| 2019-08-29 | 63.79 |
| 2019-08-28 | 62.58 |
| 2019-08-27 | 60.97 |
| 2019-08-26 | 59.35 |
| 2019-08-23 | 62.58 |
| 2019-08-22 | 62.58 |
| 2019-08-21 | 63.79 |
| 2019-08-20 | 64.60 |
| 2019-08-19 | 64.19 |
| 2019-08-16 | 63.39 |
| 2019-08-15 | 63.39 |
| 2019-08-14 | 62.98 |
| 2019-08-13 | 62.18 |
| 2019-08-12 | 64.19 |
| 2019-08-09 | 64.60 |
| 2019-08-08 | 65.40 |
| 2019-08-07 | 64.60 |
| 2019-08-06 | 64.19 |
| 2019-08-05 | 69.03 |
| 2019-08-02 | 72.66 |
| 2019-08-01 | 77.10 |
| 2019-07-31 | 75.89 |
| 2019-07-30 | 77.91 |
| 2019-07-29 | 78.31 |
| 2019-07-26 | 80.33 |
| 2019-07-25 | 80.73 |
| 2019-07-24 | 79.93 |
| 2019-07-23 | 79.93 |
| 2019-07-22 | 79.12 |
| 2019-07-19 | 81.54 |
| 2019-07-18 | 80.33 |
| 2019-07-17 | 79.93 |
| 2019-07-16 | 79.12 |
| 2019-07-15 | 79.12 |
| 2019-07-12 | 79.52 |
| 2019-07-11 | 79.52 |
| 2019-07-10 | 77.51 |
| 2019-07-09 | 76.30 |
| 2019-07-08 | 77.10 |
| 2019-07-05 | 79.12 |
| 2019-07-04 | 80.73 |
| 2019-07-03 | 81.14 |
| 2019-07-02 | 81.54 |
| 2019-06-28 | 79.52 |
| 2019-06-27 | 79.52 |
| 2019-06-26 | 77.51 |
| 2019-06-25 | 77.51 |
| 2019-06-24 | 79.93 |
| 2019-06-21 | 78.31 |
| 2019-06-20 | 81.14 |
| 2019-06-19 | 78.31 |
| 2019-06-18 | 76.30 |
| 2019-06-17 | 75.49 |
| 2019-06-14 | 74.68 |
| 2019-06-13 | 77.10 |
| 2019-06-12 | 76.70 |
| 2019-06-11 | 79.12 |
| 2019-06-10 | 77.91 |
| 2019-06-06 | 75.49 |
| 2019-06-05 | 75.89 |
| 2019-06-04 | 75.89 |
| 2019-06-03 | 76.70 |
| 2019-05-31 | 79.52 |
| 2019-05-30 | 77.51 |
| 2019-05-29 | 75.89 |
| 2019-05-28 | 77.10 |
| 2019-05-27 | 76.23 |
| 2019-05-24 | 76.61 |
| 2019-05-23 | 76.23 |
| 2019-05-22 | 78.13 |
| 2019-05-21 | 79.65 |
| 2019-05-20 | 77.75 |
| 2019-05-17 | 77.37 |
| 2019-05-16 | 76.99 |
| 2019-05-15 | 77.75 |
| 2019-05-14 | 77.37 |
| 2019-05-10 | 79.27 |
| 2019-05-09 | 80.42 |
| 2019-05-08 | 83.08 |
| 2019-05-07 | 86.12 |
| 2019-05-06 | 85.74 |
| 2019-05-03 | 91.07 |
| 2019-05-02 | 90.69 |
| 2019-04-30 | 91.45 |
| 2019-04-29 | 91.83 |
| 2019-04-26 | 89.55 |
| 2019-04-25 | 89.55 |
| 2019-04-24 | 91.83 |
| 2019-04-23 | 92.98 |
| 2019-04-18 | 95.64 |
| 2019-04-17 | 96.40 |
| 2019-04-16 | 94.88 |
| 2019-04-15 | 90.69 |
| 2019-04-12 | 90.31 |
| 2019-04-11 | 90.69 |
| 2019-04-10 | 92.60 |
| 2019-04-09 | 94.50 |
| 2019-04-08 | 95.26 |
| 2019-04-04 | 94.12 |
| 2019-04-03 | 93.36 |
| 2019-04-02 | 93.36 |
| 2019-04-01 | 93.36 |
| 2019-03-29 | 90.31 |
| 2019-03-28 | 90.69 |
| 2019-03-27 | 91.45 |
| 2019-03-26 | 93.74 |
| 2019-03-25 | 94.12 |
| 2019-03-22 | 97.92 |
| 2019-03-21 | 99.07 |
| 2019-03-20 | 99.83 |
| 2019-03-19 | 102.11 |
| 2019-03-18 | 101.35 |
| 2019-03-15 | 100.21 |
| 2019-03-14 | 100.21 |
| 2019-03-13 | 99.83 |
| 2019-03-12 | 100.21 |
| 2019-03-11 | 97.92 |
| 2019-03-08 | 94.88 |
| 2019-03-07 | 100.97 |
| 2019-03-06 | 103.63 |
| 2019-03-05 | 102.11 |
| 2019-03-04 | 102.49 |
| 2019-03-01 | 97.92 |
| 2019-02-28 | 94.12 |
| 2019-02-27 | 95.64 |
| 2019-02-26 | 96.40 |
| 2019-02-25 | 100.97 |
| 2019-02-22 | 92.21 |
| 2019-02-21 | 89.93 |
| 2019-02-20 | 90.69 |
| 2019-02-19 | 88.41 |
| 2019-02-18 | 89.17 |
| 2019-02-15 | 86.89 |
| 2019-02-14 | 89.55 |
| 2019-02-13 | 90.69 |
| 2019-02-12 | 89.55 |
| 2019-02-11 | 90.31 |
| 2019-02-08 | 91.83 |
| 2019-02-04 | 92.60 |
| 2019-02-01 | 93.74 |
| 2019-01-31 | 93.36 |
| 2019-01-30 | 90.69 |
| 2019-01-29 | 89.55 |
| 2019-01-28 | 88.79 |
| 2019-01-25 | 87.65 |
| 2019-01-24 | 87.27 |
| 2019-01-23 | 84.60 |
| 2019-01-22 | 86.12 |
| 2019-01-21 | 86.89 |
| 2019-01-18 | 85.36 |
| 2019-01-17 | 84.60 |
| 2019-01-16 | 83.46 |
| 2019-01-15 | 81.56 |
| 2019-01-14 | 79.65 |
| 2019-01-11 | 81.94 |
| 2019-01-10 | 80.03 |
| 2019-01-09 | 81.18 |
| 2019-01-08 | 78.13 |
| 2019-01-07 | 78.89 |
| 2019-01-04 | 76.99 |
| 2019-01-03 | 75.47 |
| 2019-01-02 | 77.37 |
| 2018-12-31 | 81.18 |
| 2018-12-28 | 79.27 |
| 2018-12-27 | 78.89 |
| 2018-12-24 | 77.37 |
| 2018-12-21 | 78.89 |
| 2018-12-20 | 79.65 |
| 2018-12-19 | 82.32 |
| 2018-12-18 | 81.94 |
| 2018-12-17 | 83.46 |
| 2018-12-14 | 82.32 |
| 2018-12-13 | 83.84 |
| 2018-12-12 | 82.32 |
| 2018-12-11 | 80.42 |
| 2018-12-10 | 80.80 |
| 2018-12-07 | 80.42 |
| 2018-12-06 | 83.84 |
| 2018-12-05 | 89.17 |
| 2018-12-04 | 90.69 |
| 2018-12-03 | 90.31 |
| 2018-11-30 | 88.79 |
| 2018-11-29 | 90.31 |
| 2018-11-28 | 90.69 |
| 2018-11-27 | 90.31 |
| 2018-11-26 | 90.31 |
| 2018-11-23 | 89.17 |
| 2018-11-22 | 90.31 |
| 2018-11-21 | 91.07 |
| 2018-11-20 | 91.07 |
| 2018-11-19 | 91.83 |
| 2018-11-16 | 88.79 |
| 2018-11-15 | 87.65 |
| 2018-11-14 | 86.12 |
| 2018-11-13 | 84.60 |
| 2018-11-12 | 85.36 |
| 2018-11-09 | 84.60 |
| 2018-11-08 | 89.93 |
| 2018-11-07 | 90.69 |
| 2018-11-06 | 90.31 |
| 2018-11-05 | 89.93 |
| 2018-11-02 | 89.55 |
| 2018-11-01 | 86.12 |
| 2018-10-31 | 84.60 |
| 2018-10-30 | 83.08 |
| 2018-10-29 | 84.22 |
| 2018-10-26 | 83.46 |
| 2018-10-25 | 84.98 |
| 2018-10-24 | 84.22 |
| 2018-10-23 | 82.70 |
| 2018-10-22 | 84.60 |
| 2018-10-19 | 80.80 |
| 2018-10-18 | 79.27 |
| 2018-10-16 | 80.42 |
| 2018-10-15 | 79.27 |
| 2018-10-12 | 81.94 |
| 2018-10-11 | 81.18 |
| 2018-10-10 | 84.98 |
| 2018-10-09 | 83.08 |
| 2018-10-08 | 84.60 |
| 2018-10-05 | 85.74 |
| 2018-10-04 | 87.27 |
| 2018-10-03 | 89.17 |
| 2018-10-02 | 87.65 |
| 2018-09-28 | 90.69 |
| 2018-09-27 | 89.93 |
| 2018-09-26 | 90.31 |
| 2018-09-24 | 87.65 |
| 2018-09-21 | 92.60 |
| 2018-09-20 | 86.12 |
| 2018-09-19 | 83.46 |
| 2018-09-18 | 79.65 |
| 2018-09-17 | 78.13 |
| 2018-09-14 | 77.75 |
| 2018-09-13 | 78.13 |
| 2018-09-12 | 76.23 |
| 2018-09-11 | 76.99 |
| 2018-09-10 | 78.13 |
| 2018-09-07 | 82.70 |
| 2018-09-06 | 82.32 |
| 2018-09-05 | 82.70 |
| 2018-09-04 | 85.74 |
| 2018-09-03 | 85.36 |
| 2018-08-31 | 86.51 |
| 2018-08-30 | 86.51 |
| 2018-08-29 | 89.17 |
| 2018-08-28 | 90.31 |
| 2018-08-27 | 89.17 |
| 2018-08-24 | 84.22 |
| 2018-08-23 | 84.60 |
| 2018-08-22 | 85.74 |
| 2018-08-21 | 85.74 |
| 2018-08-20 | 84.22 |
| 2018-08-17 | 83.84 |
| 2018-08-16 | 83.46 |
| 2018-08-15 | 83.84 |
| 2018-08-14 | 86.89 |
| 2018-08-13 | 85.36 |
| 2018-08-10 | 90.31 |
| 2018-08-09 | 93.36 |
| 2018-08-08 | 90.69 |
| 2018-08-07 | 88.79 |
| 2018-08-06 | 85.36 |
| 2018-08-03 | 84.60 |
| 2018-08-02 | 84.98 |
| 2018-08-01 | 89.17 |
| 2018-07-31 | 91.45 |
| 2018-07-30 | 90.31 |
| 2018-07-27 | 89.17 |
| 2018-07-26 | 89.17 |
| 2018-07-25 | 90.31 |
| 2018-07-24 | 91.45 |
| 2018-07-23 | 86.12 |
| 2018-07-20 | 81.94 |
| 2018-07-19 | 77.37 |
| 2018-07-18 | 80.80 |
| 2018-07-17 | 79.27 |
| 2018-07-16 | 80.03 |
| 2018-07-13 | 83.08 |
| 2018-07-12 | 82.70 |
| 2018-07-11 | 83.46 |
| 2018-07-10 | 85.36 |
| 2018-07-09 | 82.70 |
| 2018-07-06 | 79.27 |
| 2018-07-05 | 78.13 |
| 2018-07-04 | 81.18 |
| 2018-07-03 | 83.84 |
| 2018-06-29 | 86.89 |
| 2018-06-28 | 82.70 |
| 2018-06-27 | 82.70 |
| 2018-06-26 | 88.03 |
| 2018-06-25 | 91.07 |
| 2018-06-22 | 92.98 |
| 2018-06-21 | 92.98 |
| 2018-06-20 | 94.12 |
| 2018-06-19 | 94.12 |
| 2018-06-15 | 99.45 |
| 2018-06-14 | 97.54 |
| 2018-06-13 | 100.97 |
| 2018-06-12 | 104.39 |
| 2018-06-11 | 103.25 |
| 2018-06-08 | 102.87 |
| 2018-06-07 | 107.82 |
| 2018-06-06 | 105.92 |
| 2018-06-05 | 104.01 |
| 2018-06-04 | 106.68 |
| 2018-06-01 | 103.25 |
| 2018-05-31 | 102.87 |
| 2018-05-30 | 100.21 |
| 2018-05-29 | 104.01 |
| 2018-05-28 | 107.40 |
| 2018-05-25 | 108.12 |
| 2018-05-24 | 104.89 |
| 2018-05-23 | 103.81 |
| 2018-05-21 | 104.89 |
| 2018-05-18 | 108.84 |
| 2018-05-17 | 107.04 |
| 2018-05-16 | 109.92 |
| 2018-05-15 | 108.12 |
| 2018-05-14 | 109.92 |
| 2018-05-11 | 105.61 |
| 2018-05-10 | 103.81 |
| 2018-05-09 | 104.89 |
| 2018-05-08 | 104.89 |
| 2018-05-07 | 100.93 |
| 2018-05-04 | 98.78 |
| 2018-05-03 | 102.01 |
| 2018-05-02 | 102.37 |
| 2018-04-30 | 103.45 |
| 2018-04-27 | 98.42 |
| 2018-04-26 | 95.54 |
| 2018-04-25 | 97.34 |
| 2018-04-24 | 100.57 |
| 2018-04-23 | 95.54 |
| 2018-04-20 | 95.54 |
| 2018-04-19 | 100.93 |
| 2018-04-18 | 98.06 |
| 2018-04-17 | 95.18 |
| 2018-04-16 | 95.18 |
| 2018-04-13 | 103.09 |
| 2018-04-12 | 102.37 |
| 2018-04-11 | 103.09 |
| 2018-04-10 | 98.06 |
| 2018-04-09 | 92.67 |
| 2018-04-06 | 92.67 |
| 2018-04-04 | 93.02 |
| 2018-04-03 | 97.34 |
| 2018-03-29 | 92.67 |
| 2018-03-28 | 93.38 |
| 2018-03-27 | 96.98 |
| 2018-03-26 | 92.31 |
| 2018-03-23 | 93.74 |
| 2018-03-22 | 98.42 |
| 2018-03-21 | 98.78 |
| 2018-03-20 | 98.42 |
| 2018-03-19 | 98.78 |
| 2018-03-16 | 99.49 |
| 2018-03-15 | 104.17 |
| 2018-03-14 | 105.61 |
| 2018-03-13 | 107.04 |
| 2018-03-12 | 105.61 |
| 2018-03-09 | 100.93 |
| 2018-03-08 | 100.57 |
| 2018-03-07 | 100.21 |
| 2018-03-06 | 103.81 |
| 2018-03-05 | 96.98 |
| 2018-03-02 | 98.78 |
| 2018-03-01 | 107.40 |
| 2018-02-28 | 105.25 |
| 2018-02-27 | 111.36 |
| 2018-02-26 | 115.31 |
| 2018-02-23 | 117.11 |
| 2018-02-22 | 114.95 |
| 2018-02-21 | 115.67 |
| 2018-02-20 | 107.76 |
| 2018-02-15 | 109.20 |
| 2018-02-14 | 104.17 |
| 2018-02-13 | 102.01 |
| 2018-02-12 | 98.42 |
| 2018-02-09 | 99.49 |
| 2018-02-08 | 111.72 |
| 2018-02-07 | 112.43 |
| 2018-02-06 | 124.30 |
| 2018-02-05 | 141.19 |
| 2018-02-02 | 132.20 |
| 2018-02-01 | 131.13 |
| 2018-01-31 | 131.49 |
| 2018-01-30 | 129.69 |
| 2018-01-29 | 136.88 |
| 2018-01-26 | 135.80 |
| 2018-01-25 | 126.45 |
| 2018-01-24 | 136.52 |
| 2018-01-23 | 133.64 |
| 2018-01-22 | 120.34 |
| 2018-01-19 | 122.14 |
| 2018-01-18 | 119.62 |
| 2018-01-17 | 107.76 |
| 2018-01-16 | 102.01 |
| 2018-01-15 | 97.34 |
| 2018-01-12 | 95.90 |
| 2018-01-11 | 95.54 |
| 2018-01-10 | 92.31 |
| 2018-01-09 | 84.04 |
| 2018-01-08 | 84.40 |
| 2018-01-05 | 81.16 |
| 2018-01-04 | 80.80 |
| 2018-01-03 | 80.08 |
| 2018-01-02 | 80.08 |
| 2017-12-29 | 76.13 |
| 2017-12-28 | 77.21 |
| 2017-12-27 | 75.05 |
| 2017-12-22 | 75.41 |
| 2017-12-21 | 74.69 |
| 2017-12-20 | 74.33 |
| 2017-12-19 | 74.33 |
| 2017-12-18 | 74.33 |
| 2017-12-15 | 75.05 |
| 2017-12-14 | 76.49 |
| 2017-12-13 | 77.93 |
| 2017-12-12 | 73.61 |
| 2017-12-11 | 75.41 |
| 2017-12-08 | 75.77 |
| 2017-12-07 | 75.41 |
| 2017-12-06 | 76.49 |
| 2017-12-05 | 80.80 |
| 2017-12-04 | 80.44 |
| 2017-12-01 | 80.44 |
| 2017-11-30 | 81.52 |
| 2017-11-29 | 80.08 |
| 2017-11-28 | 80.80 |
| 2017-11-27 | 81.88 |
| 2017-11-24 | 84.40 |
| 2017-11-23 | 83.32 |
| 2017-11-22 | 85.84 |
| 2017-11-21 | 81.88 |
| 2017-11-20 | 80.08 |
| 2017-11-17 | 80.44 |
| 2017-11-16 | 78.29 |
| 2017-11-15 | 78.29 |
| 2017-11-14 | 80.44 |
| 2017-11-13 | 81.52 |
| 2017-11-10 | 80.80 |
| 2017-11-09 | 80.80 |
| 2017-11-08 | 80.44 |
| 2017-11-07 | 80.08 |
| 2017-11-06 | 79.72 |
| 2017-11-03 | 80.80 |
| 2017-11-02 | 81.16 |
| 2017-11-01 | 81.52 |
| 2017-10-31 | 80.44 |
| 2017-10-30 | 81.88 |
| 2017-10-27 | 84.04 |
| 2017-10-26 | 80.80 |
| 2017-10-25 | 82.60 |
| 2017-10-24 | 81.88 |
| 2017-10-23 | 81.88 |
| 2017-10-20 | 84.40 |
| 2017-10-19 | 82.60 |
| 2017-10-18 | 85.12 |
| 2017-10-17 | 86.19 |
| 2017-10-16 | 85.84 |
| 2017-10-13 | 85.48 |
| 2017-10-12 | 84.04 |
| 2017-10-11 | 84.76 |
| 2017-10-10 | 83.68 |
| 2017-10-09 | 84.40 |
| 2017-10-06 | 83.32 |
| 2017-10-04 | 82.60 |
| 2017-10-03 | 84.04 |
| 2017-09-29 | 78.29 |
| 2017-09-28 | 77.57 |
| 2017-09-27 | 81.52 |
| 2017-09-26 | 79.37 |
| 2017-09-25 | 80.80 |
| 2017-09-22 | 84.04 |
| 2017-09-21 | 84.40 |
| 2017-09-20 | 85.12 |
| 2017-09-19 | 84.40 |
| 2017-09-18 | 84.04 |
| 2017-09-15 | 83.68 |
| 2017-09-14 | 85.48 |
| 2017-09-13 | 86.55 |
| 2017-09-12 | 86.19 |
| 2017-09-11 | 84.04 |
| 2017-09-08 | 82.60 |
| 2017-09-07 | 81.16 |
| 2017-09-06 | 82.24 |
| 2017-09-05 | 84.04 |
| 2017-09-04 | 83.68 |
| 2017-09-01 | 85.12 |
| 2017-08-31 | 85.84 |
| 2017-08-30 | 85.12 |
| 2017-08-29 | 83.68 |
| 2017-08-28 | 83.68 |
| 2017-08-25 | 82.96 |
| 2017-08-24 | 79.01 |
| 2017-08-22 | 78.29 |
| 2017-08-21 | 77.21 |
| 2017-08-18 | 76.85 |
| 2017-08-17 | 78.65 |
| 2017-08-16 | 79.72 |
| 2017-08-15 | 79.72 |
| 2017-08-14 | 79.01 |
| 2017-08-11 | 77.57 |
| 2017-08-10 | 80.80 |
| 2017-08-09 | 83.32 |
| 2017-08-08 | 85.12 |
| 2017-08-07 | 85.48 |
| 2017-08-04 | 84.76 |
| 2017-08-03 | 84.76 |
| 2017-08-02 | 86.19 |
| 2017-08-01 | 86.19 |
| 2017-07-31 | 82.24 |
| 2017-07-28 | 81.52 |
| 2017-07-27 | 81.88 |
| 2017-07-26 | 81.88 |
| 2017-07-25 | 80.44 |
| 2017-07-24 | 81.52 |
| 2017-07-21 | 81.16 |
| 2017-07-20 | 81.88 |
| 2017-07-19 | 81.88 |
| 2017-07-18 | 80.44 |
| 2017-07-17 | 82.24 |
| 2017-07-14 | 78.65 |
| 2017-07-13 | 78.65 |
| 2017-07-12 | 77.57 |
| 2017-07-11 | 76.13 |
| 2017-07-10 | 70.74 |
| 2017-07-07 | 72.18 |
| 2017-07-06 | 73.61 |
| 2017-07-05 | 73.61 |
| 2017-07-04 | 72.90 |
| 2017-07-03 | 73.25 |
| 2017-06-30 | 71.82 |
| 2017-06-29 | 73.61 |
| 2017-06-28 | 72.54 |
| 2017-06-27 | 72.54 |
| 2017-06-26 | 73.61 |
| 2017-06-23 | 71.46 |
| 2017-06-22 | 72.18 |
| 2017-06-21 | 69.66 |
| 2017-06-20 | 69.30 |
| 2017-06-19 | 70.02 |
| 2017-06-16 | 69.66 |
| 2017-06-15 | 68.58 |
| 2017-06-14 | 70.38 |
| 2017-06-13 | 70.74 |
| 2017-06-12 | 71.10 |
| 2017-06-09 | 72.54 |
| 2017-06-08 | 71.46 |
| 2017-06-07 | 71.10 |
| 2017-06-06 | 70.74 |
| 2017-06-05 | 71.10 |
| 2017-06-02 | 71.82 |
| 2017-06-01 | 71.82 |
| 2017-05-31 | 72.90 |
| 2017-05-29 | 72.40 |
| 2017-05-26 | 71.72 |
| 2017-05-25 | 71.38 |
| 2017-05-24 | 66.93 |
| 2017-05-23 | 66.24 |
| 2017-05-22 | 65.56 |
| 2017-05-19 | 65.22 |
| 2017-05-18 | 65.22 |
| 2017-05-17 | 66.59 |
| 2017-05-16 | 66.93 |
| 2017-05-15 | 68.98 |
| 2017-05-12 | 66.59 |
| 2017-05-11 | 67.27 |
| 2017-05-10 | 66.93 |
| 2017-05-09 | 66.93 |
| 2017-05-08 | 66.24 |
| 2017-05-05 | 62.82 |
| 2017-05-04 | 65.56 |
| 2017-05-02 | 67.27 |
| 2017-04-28 | 68.64 |
| 2017-04-27 | 69.32 |
| 2017-04-26 | 71.38 |
| 2017-04-25 | 73.77 |
| 2017-04-24 | 70.69 |
| 2017-04-21 | 70.01 |
| 2017-04-20 | 70.01 |
| 2017-04-19 | 69.67 |
| 2017-04-18 | 71.38 |
| 2017-04-13 | 73.77 |
| 2017-04-12 | 74.80 |
| 2017-04-11 | 73.77 |
| 2017-04-10 | 74.80 |
| 2017-04-07 | 75.48 |
| 2017-04-06 | 76.85 |
| 2017-04-05 | 77.53 |
| 2017-04-03 | 77.19 |
| 2017-03-31 | 76.16 |
| 2017-03-30 | 76.16 |
| 2017-03-29 | 78.56 |
| 2017-03-28 | 77.88 |
| 2017-03-27 | 77.53 |
| 2017-03-24 | 79.24 |
| 2017-03-23 | 79.59 |
| 2017-03-22 | 80.27 |
| 2017-03-21 | 82.32 |
| 2017-03-20 | 82.32 |
| 2017-03-17 | 81.64 |
| 2017-03-16 | 82.66 |
| 2017-03-15 | 79.93 |
| 2017-03-14 | 80.27 |
| 2017-03-13 | 80.27 |
| 2017-03-10 | 76.85 |
| 2017-03-09 | 77.53 |
| 2017-03-08 | 79.93 |
| 2017-03-07 | 79.24 |
| 2017-03-06 | 79.59 |
| 2017-03-03 | 79.24 |
| 2017-03-02 | 81.64 |
| 2017-03-01 | 82.32 |
| 2017-02-28 | 82.32 |
| 2017-02-27 | 82.32 |
| 2017-02-24 | 85.40 |
| 2017-02-23 | 85.06 |
| 2017-02-22 | 85.40 |
| 2017-02-21 | 83.69 |
| 2017-02-20 | 85.40 |
| 2017-02-17 | 84.37 |
| 2017-02-16 | 84.03 |
| 2017-02-15 | 84.72 |
| 2017-02-14 | 81.30 |
| 2017-02-13 | 81.98 |
| 2017-02-10 | 79.93 |
| 2017-02-09 | 77.53 |
| 2017-02-08 | 74.11 |
| 2017-02-07 | 72.40 |
| 2017-02-06 | 73.43 |
| 2017-02-03 | 73.09 |
| 2017-02-02 | 72.74 |
| 2017-02-01 | 74.80 |
| 2017-01-27 | 75.48 |
| 2017-01-26 | 75.82 |
| 2017-01-25 | 74.45 |
| 2017-01-24 | 76.16 |
| 2017-01-23 | 75.82 |
| 2017-01-20 | 75.82 |
| 2017-01-19 | 76.85 |
| 2017-01-18 | 76.51 |
| 2017-01-17 | 75.48 |
| 2017-01-16 | 74.11 |
| 2017-01-13 | 76.51 |
| 2017-01-12 | 76.16 |
| 2017-01-11 | 76.51 |
| 2017-01-10 | 75.82 |
| 2017-01-09 | 75.14 |
| 2017-01-06 | 75.14 |
| 2017-01-05 | 75.14 |
| 2017-01-04 | 74.80 |
| 2017-01-03 | 72.40 |
| 2016-12-30 | 68.64 |
| 2016-12-29 | 67.61 |
| 2016-12-28 | 66.93 |
| 2016-12-23 | 64.53 |
| 2016-12-22 | 65.90 |
| 2016-12-21 | 67.96 |
| 2016-12-20 | 66.24 |
| 2016-12-19 | 68.30 |
| 2016-12-16 | 71.03 |
| 2016-12-15 | 71.03 |
| 2016-12-14 | 75.82 |
| 2016-12-13 | 74.45 |
| 2016-12-12 | 73.77 |
| 2016-12-09 | 76.51 |
| 2016-12-08 | 75.82 |
| 2016-12-07 | 73.43 |
| 2016-12-06 | 73.09 |
| 2016-12-05 | 72.06 |
| 2016-12-02 | 72.74 |
| 2016-12-01 | 73.77 |
| 2016-11-30 | 73.09 |
| 2016-11-29 | 74.45 |
| 2016-11-28 | 75.14 |
| 2016-11-25 | 74.45 |
| 2016-11-24 | 72.74 |
| 2016-11-23 | 71.72 |
| 2016-11-22 | 69.32 |
| 2016-11-21 | 65.90 |
| 2016-11-18 | 64.88 |
| 2016-11-17 | 64.19 |
| 2016-11-16 | 65.90 |
| 2016-11-15 | 65.90 |
| 2016-11-14 | 67.27 |
| 2016-11-11 | 67.96 |
| 2016-11-10 | 70.69 |
| 2016-11-09 | 68.30 |
| 2016-11-08 | 71.72 |
| 2016-11-07 | 71.03 |
| 2016-11-04 | 70.35 |
| 2016-11-03 | 70.01 |
| 2016-11-02 | 69.32 |
| 2016-11-01 | 73.43 |
| 2016-10-31 | 71.38 |
| 2016-10-28 | 72.74 |
| 2016-10-27 | 73.77 |
| 2016-10-26 | 75.14 |
| 2016-10-25 | 77.19 |
| 2016-10-24 | 76.85 |
| 2016-10-20 | 76.51 |
| 2016-10-19 | 74.80 |
| 2016-10-18 | 75.14 |
| 2016-10-17 | 73.09 |
| 2016-10-14 | 74.11 |
| 2016-10-13 | 72.74 |
| 2016-10-12 | 74.80 |
| 2016-10-11 | 76.16 |
| 2016-10-07 | 77.88 |
| 2016-10-06 | 78.22 |
| 2016-10-05 | 77.19 |
| 2016-10-04 | 77.19 |
| 2016-10-03 | 77.19 |
| 2016-09-30 | 76.16 |
| 2016-09-29 | 78.90 |
| 2016-09-28 | 78.90 |
| 2016-09-27 | 79.59 |
| 2016-09-26 | 79.24 |
| 2016-09-23 | 81.98 |
| 2016-09-22 | 83.35 |
| 2016-09-21 | 82.66 |
| 2016-09-20 | 81.30 |
| 2016-09-19 | 80.61 |
| 2016-09-15 | 78.56 |
| 2016-09-14 | 77.19 |
| 2016-09-13 | 77.53 |
| 2016-09-12 | 79.24 |
| 2016-09-09 | 82.32 |
| 2016-09-08 | 79.59 |
| 2016-09-07 | 79.59 |
| 2016-09-06 | 78.56 |
| 2016-09-05 | 77.53 |
| 2016-09-02 | 75.48 |
| 2016-09-01 | 74.11 |
| 2016-08-31 | 75.14 |
| 2016-08-30 | 74.11 |
| 2016-08-29 | 72.40 |
| 2016-08-26 | 71.72 |
| 2016-08-25 | 72.40 |
| 2016-08-24 | 72.74 |
| 2016-08-23 | 73.77 |
| 2016-08-22 | 74.11 |
| 2016-08-19 | 74.80 |
| 2016-08-18 | 76.16 |
| 2016-08-17 | 76.16 |
| 2016-08-16 | 77.53 |
| 2016-08-15 | 77.88 |
| 2016-08-12 | 76.16 |
| 2016-08-11 | 74.80 |
| 2016-08-10 | 72.40 |
| 2016-08-09 | 72.06 |
| 2016-08-08 | 71.03 |
| 2016-08-05 | 70.01 |
| 2016-08-04 | 68.98 |
| 2016-08-03 | 67.96 |
| 2016-08-01 | 69.67 |
| 2016-07-29 | 67.61 |
| 2016-07-28 | 69.32 |
| 2016-07-27 | 68.98 |
| 2016-07-26 | 68.98 |
| 2016-07-25 | 68.98 |
| 2016-07-22 | 68.30 |
| 2016-07-21 | 70.01 |
| 2016-07-20 | 70.01 |
| 2016-07-19 | 69.32 |
| 2016-07-18 | 68.98 |
| 2016-07-15 | 66.93 |
| 2016-07-14 | 67.61 |
| 2016-07-13 | 65.90 |
| 2016-07-12 | 63.85 |
| 2016-07-11 | 61.80 |
| 2016-07-08 | 58.04 |
| 2016-07-07 | 58.72 |
| 2016-07-06 | 58.04 |
| 2016-07-05 | 60.43 |
| 2016-07-04 | 62.48 |
| 2016-06-30 | 61.11 |
| 2016-06-29 | 59.06 |
| 2016-06-28 | 58.04 |
| 2016-06-27 | 57.69 |
| 2016-06-24 | 57.01 |
| 2016-06-23 | 59.40 |
| 2016-06-22 | 60.09 |
| 2016-06-21 | 59.06 |
| 2016-06-20 | 55.30 |
| 2016-06-17 | 54.96 |
| 2016-06-16 | 51.88 |
| 2016-06-15 | 53.25 |
| 2016-06-14 | 52.90 |
| 2016-06-13 | 52.90 |
| 2016-06-10 | 56.32 |
| 2016-06-08 | 59.40 |
| 2016-06-07 | 59.40 |
| 2016-06-06 | 57.35 |
| 2016-06-03 | 55.64 |
| 2016-06-02 | 54.96 |
| 2016-06-01 | 54.96 |
| 2016-05-31 | 55.98 |
| 2016-05-30 | 53.25 |
| 2016-05-27 | 52.18 |
| 2016-05-26 | 50.24 |
| 2016-05-25 | 49.26 |
| 2016-05-24 | 45.05 |
| 2016-05-23 | 44.08 |
| 2016-05-20 | 44.08 |
| 2016-05-19 | 43.11 |
| 2016-05-18 | 44.08 |
| 2016-05-17 | 45.38 |
| 2016-05-16 | 44.08 |
| 2016-05-13 | 46.35 |
| 2016-05-12 | 47.32 |
| 2016-05-11 | 48.29 |
| 2016-05-10 | 49.59 |
| 2016-05-09 | 49.59 |
| 2016-05-06 | 49.91 |
| 2016-05-05 | 51.53 |
| 2016-05-04 | 52.83 |
| 2016-05-03 | 55.42 |
| 2016-04-29 | 58.01 |
| 2016-04-28 | 59.30 |
| 2016-04-27 | 59.30 |
| 2016-04-26 | 59.95 |
| 2016-04-25 | 58.98 |
| 2016-04-22 | 60.27 |
| 2016-04-21 | 61.89 |
| 2016-04-20 | 61.24 |
| 2016-04-19 | 62.22 |
| 2016-04-18 | 59.30 |
| 2016-04-15 | 61.24 |
| 2016-04-14 | 59.30 |
| 2016-04-13 | 56.06 |
| 2016-04-12 | 52.18 |
| 2016-04-11 | 51.21 |
| 2016-04-08 | 49.59 |
| 2016-04-07 | 48.62 |
| 2016-04-06 | 48.62 |
| 2016-04-05 | 48.62 |
| 2016-04-01 | 51.21 |
| 2016-03-31 | 53.80 |
| 2016-03-30 | 54.77 |
| 2016-03-29 | 52.18 |
| 2016-03-24 | 53.47 |
| 2016-03-23 | 58.65 |
| 2016-03-22 | 58.65 |
| 2016-03-21 | 58.33 |
| 2016-03-18 | 57.68 |
| 2016-03-17 | 55.42 |
| 2016-03-16 | 52.50 |
| 2016-03-15 | 52.18 |
| 2016-03-14 | 53.47 |
| 2016-03-11 | 51.21 |
| 2016-03-10 | 49.91 |
| 2016-03-09 | 48.94 |
| 2016-03-08 | 50.56 |
| 2016-03-07 | 53.47 |
| 2016-03-04 | 49.91 |
| 2016-03-03 | 47.97 |
| 2016-03-02 | 46.67 |
| 2016-03-01 | 40.85 |
| 2016-02-29 | 38.90 |
| 2016-02-26 | 41.17 |
| 2016-02-25 | 38.90 |
| 2016-02-24 | 41.82 |
| 2016-02-23 | 42.46 |
| 2016-02-22 | 41.82 |
| 2016-02-19 | 40.20 |
| 2016-02-18 | 41.82 |
| 2016-02-17 | 37.93 |
| 2016-02-16 | 39.23 |
| 2016-02-15 | 38.26 |
| 2016-02-12 | 30.48 |
| 2016-02-11 | 33.07 |
| 2016-02-05 | 41.49 |
| 2016-02-04 | 41.17 |
| 2016-02-03 | 40.85 |
| 2016-02-02 | 43.11 |
| 2016-02-01 | 43.44 |
| 2016-01-29 | 46.35 |
| 2016-01-28 | 42.46 |
| 2016-01-27 | 43.11 |
| 2016-01-26 | 40.85 |
| 2016-01-25 | 43.76 |
| 2016-01-22 | 43.44 |
| 2016-01-21 | 37.93 |
| 2016-01-20 | 39.87 |
| 2016-01-19 | 43.11 |
| 2016-01-18 | 40.85 |
| 2016-01-15 | 43.11 |
| 2016-01-14 | 48.29 |
| 2016-01-13 | 49.26 |
| 2016-01-12 | 48.29 |
| 2016-01-11 | 48.62 |
| 2016-01-08 | 51.53 |
| 2016-01-07 | 50.88 |
| 2016-01-06 | 56.71 |
| 2016-01-05 | 57.68 |
| 2016-01-04 | 58.33 |
| 2015-12-31 | 62.54 |
| 2015-12-30 | 61.57 |
| 2015-12-29 | 62.54 |
| 2015-12-28 | 63.19 |
| 2015-12-24 | 64.48 |
| 2015-12-23 | 64.48 |
| 2015-12-22 | 61.24 |
| 2015-12-21 | 62.86 |
| 2015-12-18 | 60.60 |
| 2015-12-17 | 58.33 |
| 2015-12-16 | 56.06 |
| 2015-12-15 | 54.12 |
| 2015-12-14 | 54.44 |
| 2015-12-11 | 53.80 |
| 2015-12-10 | 55.74 |
| 2015-12-09 | 57.68 |
| 2015-12-08 | 59.95 |
| 2015-12-07 | 60.27 |
| 2015-12-04 | 60.60 |
| 2015-12-03 | 63.51 |
| 2015-12-02 | 64.16 |
| 2015-12-01 | 59.95 |
| 2015-11-30 | 58.33 |
| 2015-11-27 | 60.60 |
| 2015-11-26 | 65.78 |
| 2015-11-25 | 65.78 |
| 2015-11-24 | 67.07 |
| 2015-11-23 | 68.69 |
| 2015-11-20 | 70.63 |
| 2015-11-19 | 69.01 |
| 2015-11-18 | 66.75 |
| 2015-11-17 | 64.81 |
| 2015-11-16 | 64.81 |
| 2015-11-13 | 64.81 |
| 2015-11-12 | 68.37 |
| 2015-11-11 | 68.37 |
| 2015-11-10 | 68.37 |
| 2015-11-09 | 69.99 |
| 2015-11-06 | 67.07 |
| 2015-11-05 | 67.72 |
| 2015-11-04 | 64.81 |
| 2015-11-03 | 62.54 |
| 2015-11-02 | 63.19 |
| 2015-10-30 | 62.86 |
| 2015-10-29 | 63.51 |
| 2015-10-28 | 63.19 |
| 2015-10-27 | 66.10 |
| 2015-10-26 | 65.78 |
| 2015-10-23 | 67.07 |
| 2015-10-22 | 65.78 |
| 2015-10-20 | 65.45 |
| 2015-10-19 | 64.81 |
| 2015-10-16 | 63.83 |
| 2015-10-15 | 61.89 |
| 2015-10-14 | 59.30 |
| 2015-10-13 | 61.57 |
| 2015-10-12 | 61.89 |
| 2015-10-09 | 61.57 |
| 2015-10-08 | 58.98 |
| 2015-10-07 | 58.98 |
| 2015-10-06 | 54.44 |
| 2015-10-05 | 53.47 |
| 2015-10-02 | 48.62 |
| 2015-09-30 | 45.38 |
| 2015-09-29 | 44.08 |
| 2015-09-25 | 49.59 |
| 2015-09-24 | 48.29 |
| 2015-09-23 | 49.26 |
| 2015-09-22 | 53.47 |
| 2015-09-21 | 53.80 |
| 2015-09-18 | 55.09 |
| 2015-09-17 | 54.12 |
| 2015-09-16 | 53.15 |
| 2015-09-15 | 50.56 |
| 2015-09-14 | 51.85 |
| 2015-09-11 | 51.53 |
| 2015-09-10 | 52.83 |
| 2015-09-09 | 56.06 |
| 2015-09-08 | 48.94 |
| 2015-09-07 | 44.08 |
| 2015-09-04 | 43.76 |
| 2015-09-02 | 42.79 |
| 2015-09-01 | 46.67 |
| 2015-08-31 | 53.80 |
| 2015-08-28 | 52.83 |
| 2015-08-27 | 54.44 |
| 2015-08-26 | 50.56 |
| 2015-08-25 | 53.15 |
| 2015-08-24 | 54.12 |
| 2015-08-21 | 64.48 |
| 2015-08-20 | 68.04 |
| 2015-08-19 | 71.60 |
| 2015-08-18 | 70.96 |
| 2015-08-17 | 72.58 |
| 2015-08-14 | 74.84 |
| 2015-08-13 | 75.81 |
| 2015-08-12 | 76.14 |
| 2015-08-11 | 79.70 |
| 2015-08-10 | 79.70 |
| 2015-08-07 | 79.38 |
| 2015-08-06 | 77.11 |
| 2015-08-05 | 77.76 |
| 2015-08-04 | 77.76 |
| 2015-08-03 | 79.38 |
| 2015-07-31 | 79.05 |
| 2015-07-30 | 80.02 |
| 2015-07-29 | 81.64 |
| 2015-07-28 | 81.32 |
| 2015-07-27 | 82.94 |
| 2015-07-24 | 88.77 |
| 2015-07-23 | 89.09 |
| 2015-07-22 | 88.12 |
| 2015-07-21 | 91.36 |
| 2015-07-20 | 90.71 |
| 2015-07-17 | 91.36 |
| 2015-07-16 | 90.38 |
| 2015-07-15 | 90.06 |
| 2015-07-14 | 89.74 |
| 2015-07-13 | 89.74 |
| 2015-07-10 | 86.50 |
| 2015-07-09 | 80.35 |
| 2015-07-08 | 78.08 |
| 2015-07-07 | 88.44 |
| 2015-07-06 | 93.30 |
| 2015-07-03 | 99.13 |
| 2015-07-02 | 100.75 |
| 2015-06-30 | 100.10 |
| 2015-06-29 | 96.21 |
| 2015-06-26 | 105.28 |
| 2015-06-25 | 111.11 |
| 2015-06-24 | 110.13 |
| 2015-06-23 | 110.78 |
| 2015-06-22 | 108.19 |
| 2015-06-19 | 104.95 |
| 2015-06-18 | 106.90 |
| 2015-06-17 | 107.54 |
| 2015-06-16 | 105.28 |
| 2015-06-15 | 108.84 |
| 2015-06-12 | 114.02 |
| 2015-06-11 | 111.43 |
| 2015-06-10 | 110.46 |
| 2015-06-09 | 112.73 |
| 2015-06-08 | 117.58 |
| 2015-06-05 | 112.73 |
| 2015-06-04 | 114.34 |
| 2015-06-03 | 112.40 |
| 2015-06-02 | 112.08 |
| 2015-06-01 | 114.02 |
| 2015-05-29 | 112.40 |
| 2015-05-28 | 114.34 |
| 2015-05-27 | 122.11 |
| 2015-05-26 | 123.09 |
| 2015-05-22 | 121.14 |
| 2015-05-21 | 118.23 |
| 2015-05-20 | 119.52 |
| 2015-05-19 | 118.55 |
| 2015-05-18 | 114.02 |
| 2015-05-15 | 116.29 |
| 2015-05-14 | 114.99 |
| 2015-05-13 | 115.96 |
| 2015-05-12 | 118.88 |
| 2015-05-11 | 122.11 |
| 2015-05-08 | 119.52 |
| 2015-05-07 | 114.67 |
| 2015-05-06 | 117.26 |
| 2015-05-05 | 121.14 |
| 2015-05-04 | 130.86 |
| 2015-04-30 | 128.27 |
| 2015-04-29 | 130.21 |
| 2015-04-28 | 133.45 |
| 2015-04-27 | 133.12 |
| 2015-04-24 | 128.27 |
| 2015-04-23 | 128.27 |
| 2015-04-22 | 129.24 |
| 2015-04-21 | 128.59 |
| 2015-04-20 | 123.41 |
| 2015-04-17 | 130.86 |
| 2015-04-16 | 137.98 |
| 2015-04-15 | 131.83 |
| 2015-04-14 | 131.83 |
| 2015-04-13 | 133.45 |
| 2015-04-10 | 124.06 |
| 2015-04-09 | 116.93 |
| 2015-04-08 | 106.57 |
| 2015-04-02 | 93.30 |
| 2015-04-01 | 90.71 |
| 2015-03-31 | 89.09 |
| 2015-03-30 | 88.77 |
| 2015-03-27 | 82.61 |
| 2015-03-26 | 83.91 |
| 2015-03-25 | 84.88 |
| 2015-03-24 | 87.15 |
| 2015-03-23 | 89.41 |
| 2015-03-20 | 93.95 |
| 2015-03-19 | 94.27 |
| 2015-03-18 | 92.65 |
| 2015-03-17 | 90.71 |
| 2015-03-16 | 90.71 |
| 2015-03-13 | 89.41 |
| 2015-03-12 | 86.50 |
| 2015-03-11 | 83.26 |
| 2015-03-10 | 84.23 |
| 2015-03-09 | 86.50 |
| 2015-03-06 | 84.23 |
| 2015-03-05 | 84.23 |
| 2015-03-04 | 86.18 |
| 2015-03-03 | 88.12 |
| 2015-03-02 | 91.03 |
| 2015-02-27 | 90.38 |
| 2015-02-26 | 91.36 |
| 2015-02-25 | 89.09 |
| 2015-02-24 | 88.44 |
| 2015-02-23 | 88.77 |
| 2015-02-18 | 88.12 |
| 2015-02-17 | 87.47 |
| 2015-02-16 | 83.26 |
| 2015-02-13 | 84.56 |
| 2015-02-12 | 85.85 |
| 2015-02-11 | 84.23 |
| 2015-02-10 | 83.58 |
| 2015-02-09 | 82.94 |
| 2015-02-06 | 84.56 |
| 2015-02-05 | 87.15 |
| 2015-02-04 | 85.85 |
| 2015-02-03 | 87.15 |
| 2015-02-02 | 84.88 |
| 2015-01-30 | 86.18 |
| 2015-01-29 | 86.18 |
| 2015-01-28 | 88.77 |
| 2015-01-27 | 89.09 |
| 2015-01-26 | 92.65 |
| 2015-01-23 | 91.36 |
| 2015-01-22 | 87.15 |
| 2015-01-21 | 88.77 |
| 2015-01-20 | 84.88 |
| 2015-01-19 | 82.29 |
| 2015-01-16 | 92.00 |
| 2015-01-15 | 93.62 |
| 2015-01-14 | 91.36 |
| 2015-01-13 | 90.06 |
| 2015-01-12 | 91.36 |
| 2015-01-09 | 92.00 |
| 2015-01-08 | 92.65 |
| 2015-01-07 | 95.89 |
| 2015-01-06 | 97.83 |
| 2015-01-05 | 101.39 |
| 2015-01-02 | 103.66 |
| 2014-12-31 | 101.39 |
| 2014-12-30 | 99.77 |
| 2014-12-29 | 96.86 |
| 2014-12-24 | 92.33 |
| 2014-12-23 | 94.27 |
| 2014-12-22 | 95.24 |
| 2014-12-19 | 90.38 |
| 2014-12-18 | 89.09 |
| 2014-12-17 | 89.09 |
| 2014-12-16 | 81.97 |
| 2014-12-15 | 83.91 |
| 2014-12-12 | 86.18 |
| 2014-12-11 | 87.47 |
| 2014-12-10 | 90.38 |
| 2014-12-09 | 90.06 |
| 2014-12-08 | 96.54 |
| 2014-12-05 | 91.36 |
| 2014-12-04 | 88.77 |
| 2014-12-03 | 81.64 |
| 2014-12-02 | 84.88 |
| 2014-12-01 | 80.02 |
| 2014-11-28 | 86.82 |
| 2014-11-27 | 71.60 |
| 2014-11-26 | 70.96 |
| 2014-11-25 | 66.75 |
| 2014-11-24 | 68.04 |
| 2014-11-21 | 64.81 |
| 2014-11-20 | 64.48 |
| 2014-11-19 | 65.78 |
| 2014-11-18 | 66.42 |
| 2014-11-17 | 68.69 |
| 2014-11-14 | 75.81 |
| 2014-11-13 | 77.76 |
| 2014-11-12 | 72.25 |
| 2014-11-11 | 68.69 |
| 2014-11-10 | 64.81 |
| 2014-11-07 | 62.54 |
| 2014-11-06 | 62.22 |
| 2014-11-05 | 62.22 |
| 2014-11-04 | 63.19 |
| 2014-11-03 | 62.22 |
| 2014-10-31 | 63.51 |
| 2014-10-30 | 61.24 |
| 2014-10-29 | 61.89 |
| 2014-10-28 | 60.92 |
| 2014-10-27 | 57.68 |
| 2014-10-24 | 58.98 |
| 2014-10-23 | 59.62 |
| 2014-10-22 | 58.33 |
| 2014-10-21 | 56.71 |
| 2014-10-20 | 57.36 |
| 2014-10-17 | 55.42 |
| 2014-10-16 | 55.09 |
| 2014-10-15 | 54.12 |
| 2014-10-14 | 53.47 |
| 2014-10-13 | 54.77 |
| 2014-10-10 | 55.09 |
| 2014-10-09 | 57.36 |
| 2014-10-08 | 55.74 |
| 2014-10-07 | 56.06 |
| 2014-10-06 | 55.09 |
| 2014-10-03 | 52.83 |
| 2014-09-30 | 52.50 |
| 2014-09-29 | 54.44 |
| 2014-09-26 | 55.09 |
| 2014-09-25 | 55.09 |
| 2014-09-24 | 56.06 |
| 2014-09-23 | 54.77 |
| 2014-09-22 | 54.77 |
| 2014-09-19 | 57.36 |
| 2014-09-18 | 58.01 |
| 2014-09-17 | 56.39 |
| 2014-09-16 | 55.09 |
| 2014-09-15 | 56.71 |
| 2014-09-12 | 58.33 |
| 2014-09-11 | 58.65 |
| 2014-09-10 | 58.33 |
| 2014-09-08 | 61.89 |
| 2014-09-05 | 60.27 |
| 2014-09-04 | 58.98 |
| 2014-09-03 | 57.36 |
| 2014-09-02 | 54.44 |
| 2014-09-01 | 55.74 |
| 2014-08-29 | 58.33 |
| 2014-08-28 | 59.95 |
| 2014-08-27 | 61.89 |
| 2014-08-26 | 62.54 |
| 2014-08-25 | 62.22 |
| 2014-08-22 | 63.51 |
| 2014-08-21 | 61.24 |
| 2014-08-20 | 63.83 |
| 2014-08-19 | 64.81 |
| 2014-08-18 | 62.86 |
| 2014-08-15 | 64.16 |
| 2014-08-14 | 64.16 |
| 2014-08-13 | 65.45 |
| 2014-08-12 | 64.48 |
| 2014-08-11 | 63.51 |
| 2014-08-08 | 59.95 |
| 2014-08-07 | 62.22 |
| 2014-08-06 | 64.81 |
| 2014-08-05 | 66.10 |
| 2014-08-04 | 66.10 |
| 2014-08-01 | 65.13 |
| 2014-07-31 | 67.40 |
| 2014-07-30 | 66.75 |
| 2014-07-29 | 69.01 |
| 2014-07-28 | 67.72 |
| 2014-07-25 | 65.13 |
| 2014-07-24 | 64.81 |
| 2014-07-23 | 60.60 |
| 2014-07-22 | 58.33 |
| 2014-07-21 | 54.77 |
| 2014-07-18 | 56.06 |
| 2014-07-17 | 55.74 |
| 2014-07-16 | 55.09 |
| 2014-07-15 | 55.09 |
| 2014-07-14 | 54.77 |
| 2014-07-11 | 53.47 |
| 2014-07-10 | 54.12 |
| 2014-07-09 | 54.77 |
| 2014-07-08 | 57.36 |
| 2014-07-07 | 56.71 |
| 2014-07-04 | 57.68 |
| 2014-07-03 | 57.36 |
| 2014-07-02 | 55.42 |
| 2014-06-30 | 52.18 |
| 2014-06-27 | 51.85 |
| 2014-06-26 | 52.50 |
| 2014-06-25 | 49.26 |
| 2014-06-24 | 51.21 |
| 2014-06-23 | 50.24 |
| 2014-06-20 | 51.21 |
| 2014-06-19 | 50.24 |
| 2014-06-18 | 51.85 |
| 2014-06-17 | 51.85 |
| 2014-06-16 | 52.83 |
| 2014-06-13 | 52.18 |
| 2014-06-12 | 52.50 |
| 2014-06-11 | 51.85 |
| 2014-06-10 | 52.50 |
| 2014-06-09 | 50.88 |
| 2014-06-06 | 50.56 |
| 2014-06-05 | 50.24 |
| 2014-06-04 | 48.94 |
| 2014-06-03 | 50.24 |
| 2014-05-30 | 46.03 |
| 2014-05-29 | 46.03 |
| 2014-05-28 | 47.00 |
| 2014-05-27 | 45.38 |
| 2014-05-26 | 46.35 |
| 2014-05-23 | 45.38 |
| 2014-05-22 | 45.80 |
| 2014-05-21 | 43.08 |
| 2014-05-20 | 41.26 |
| 2014-05-19 | 40.96 |
| 2014-05-16 | 41.26 |
| 2014-05-15 | 42.17 |
| 2014-05-14 | 41.87 |
| 2014-05-13 | 37.94 |
| 2014-05-12 | 37.33 |
| 2014-05-09 | 36.73 |
| 2014-05-08 | 37.03 |
| 2014-05-07 | 35.82 |
| 2014-05-05 | 40.05 |
| 2014-05-02 | 41.26 |
| 2014-04-30 | 39.75 |
| 2014-04-29 | 43.68 |
| 2014-04-28 | 42.78 |
| 2014-04-25 | 41.87 |
| 2014-04-24 | 44.29 |
| 2014-04-23 | 40.66 |
| 2014-04-22 | 40.96 |
| 2014-04-17 | 41.26 |
| 2014-04-16 | 40.66 |
| 2014-04-15 | 40.05 |
| 2014-04-14 | 49.73 |
| 2014-04-11 | 48.83 |
| 2014-04-10 | 45.50 |
| 2014-04-09 | 41.26 |
| 2014-04-08 | 40.66 |
| 2014-04-07 | 37.63 |
| 2014-04-04 | 37.63 |
| 2014-04-03 | 34.00 |
| 2014-04-02 | 34.31 |
| 2014-04-01 | 34.61 |
| 2014-03-31 | 35.21 |
| 2014-03-28 | 33.70 |
| 2014-03-27 | 31.89 |
| 2014-03-26 | 29.77 |
| 2014-03-25 | 26.44 |
| 2014-03-24 | 27.35 |
| 2014-03-21 | 25.23 |
| 2014-03-20 | 19.18 |
| 2014-03-19 | 21.00 |
| 2014-03-18 | 21.90 |
| 2014-03-17 | 18.58 |
| 2014-03-14 | 19.18 |
| 2014-03-13 | 27.95 |
| 2014-03-12 | 27.65 |
| 2014-03-11 | 24.02 |
| 2014-03-10 | 23.72 |
| 2014-03-07 | 24.93 |
| 2014-03-06 | 24.02 |
| 2014-03-05 | 23.11 |
| 2014-03-04 | 24.93 |
| 2014-03-03 | 24.93 |
| 2014-02-28 | 26.14 |
| 2014-02-27 | 31.28 |
| 2014-02-26 | 25.23 |
| 2014-02-25 | 23.72 |
| 2014-02-24 | 27.05 |
| 2014-02-21 | 28.56 |
| 2014-02-20 | 29.77 |
| 2014-02-19 | 35.21 |
| 2014-02-18 | 28.26 |
| 2014-02-17 | 27.35 |
| 2014-02-14 | 24.02 |
| 2014-02-13 | 24.63 |
| 2014-02-12 | 21.60 |
| 2014-02-11 | 18.58 |
| 2014-02-10 | 13.74 |
| 2014-02-07 | 12.83 |
| 2014-02-06 | 11.01 |
| 2014-02-05 | 9.50 |
| 2014-02-04 | 10.11 |
| 2014-01-30 | 13.43 |
| 2014-01-29 | 15.55 |
| 2014-01-28 | 13.74 |
| 2014-01-27 | 12.53 |
| 2014-01-24 | 15.25 |
| 2014-01-23 | 15.55 |
| 2014-01-22 | 18.88 |
| 2014-01-21 | 17.37 |
| 2014-01-20 | 15.55 |
| 2014-01-17 | 16.76 |
| 2014-01-16 | 18.58 |
| 2014-01-15 | 18.88 |
| 2014-01-14 | 18.88 |
| 2014-01-13 | 20.09 |
| 2014-01-10 | 19.79 |
| 2014-01-09 | 19.79 |
| 2014-01-08 | 22.21 |
| 2014-01-07 | 21.00 |
| 2014-01-06 | 21.30 |
| 2014-01-03 | 23.11 |
| 2014-01-02 | 25.53 |
| 2013-12-31 | 27.35 |
| 2013-12-30 | 25.23 |
| 2013-12-27 | 26.74 |
| 2013-12-24 | 26.14 |
| 2013-12-23 | 24.02 |
| 2013-12-20 | 25.23 |
| 2013-12-19 | 26.74 |
| 2013-12-18 | 28.56 |
| 2013-12-17 | 27.05 |
| 2013-12-16 | 27.65 |
| 2013-12-13 | 28.86 |
| 2013-12-12 | 27.95 |
| 2013-12-11 | 29.47 |
| 2013-12-10 | 32.79 |
| 2013-12-09 | 34.31 |
| 2013-12-06 | 33.10 |
| 2013-12-05 | 34.31 |
| 2013-12-04 | 34.00 |
| 2013-12-03 | 35.82 |
| 2013-12-02 | 37.33 |
| 2013-11-29 | 37.03 |
| 2013-11-28 | 35.52 |
| 2013-11-27 | 36.12 |
| 2013-11-26 | 35.21 |
| 2013-11-25 | 35.21 |
| 2013-11-22 | 35.82 |
| 2013-11-21 | 35.82 |
| 2013-11-20 | 37.63 |
| 2013-11-19 | 36.42 |
| 2013-11-18 | 36.12 |
| 2013-11-15 | 28.86 |
| 2013-11-14 | 24.93 |
| 2013-11-13 | 24.02 |
| 2013-11-12 | 27.95 |
| 2013-11-11 | 27.05 |
| 2013-11-08 | 25.23 |
| 2013-11-07 | 28.56 |
| 2013-11-06 | 30.37 |
| 2013-11-05 | 31.58 |
| 2013-11-04 | 32.49 |
| 2013-11-01 | 32.19 |
| 2013-10-31 | 31.58 |
| 2013-10-30 | 30.68 |
| 2013-10-29 | 24.63 |
| 2013-10-28 | 22.21 |
| 2013-10-25 | 21.90 |
| 2013-10-24 | 23.42 |
| 2013-10-23 | 24.93 |
| 2013-10-22 | 28.56 |
| 2013-10-21 | 27.95 |
| 2013-10-18 | 28.86 |
| 2013-10-17 | 28.86 |
| 2013-10-16 | 25.53 |
| 2013-10-15 | 27.65 |
| 2013-10-11 | 27.05 |
| 2013-10-10 | 24.32 |
| 2013-10-09 | 25.53 |
| 2013-10-08 | 25.84 |
| 2013-10-07 | 21.90 |
| 2013-10-04 | 23.11 |
| 2013-10-03 | 23.72 |
| 2013-10-02 | 21.90 |
| 2013-09-30 | 21.60 |
| 2013-09-27 | 22.81 |
| 2013-09-26 | 24.02 |
| 2013-09-25 | 25.84 |
| 2013-09-24 | 27.35 |
| 2013-09-23 | 30.37 |
| 2013-09-19 | 31.28 |
| 2013-09-18 | 28.26 |
| 2013-09-17 | 28.26 |
| 2013-09-16 | 29.16 |
| 2013-09-13 | 27.35 |
| 2013-09-12 | 30.37 |
| 2013-09-11 | 28.86 |
| 2013-09-10 | 28.26 |
| 2013-09-09 | 25.84 |
| 2013-09-06 | 21.00 |
| 2013-09-05 | 21.30 |
| 2013-09-04 | 19.18 |
| 2013-09-03 | 19.48 |
| 2013-09-02 | 14.64 |
| 2013-08-30 | 11.92 |
| 2013-08-29 | 12.22 |
| 2013-08-28 | 11.01 |
| 2013-08-27 | 14.34 |
| 2013-08-26 | 16.46 |
| 2013-08-23 | 14.95 |
| 2013-08-22 | 15.25 |
| 2013-08-21 | 13.13 |
| 2013-08-20 | 13.74 |
| 2013-08-19 | 17.67 |
| 2013-08-16 | 17.97 |
| 2013-08-15 | 17.97 |
| 2013-08-13 | 16.76 |
| 2013-08-12 | 12.22 |
| 2013-08-09 | 7.69 |
| 2013-08-08 | 6.48 |
| 2013-08-07 | 7.08 |
| 2013-08-06 | 9.50 |
| 2013-08-05 | 10.11 |
| 2013-08-02 | 9.80 |
| 2013-08-01 | 9.80 |
| 2013-07-31 | 8.59 |
| 2013-07-30 | 9.50 |
| 2013-07-29 | 8.90 |
| 2013-07-26 | 11.92 |
| 2013-07-25 | 11.92 |
| 2013-07-24 | 12.22 |
| 2013-07-23 | 12.22 |
| 2013-07-22 | 6.17 |
| 2013-07-19 | 9.50 |
| 2013-07-18 | 10.11 |
| 2013-07-17 | 8.90 |
| 2013-07-16 | 9.50 |
| 2013-07-15 | 10.11 |
| 2013-07-12 | 8.29 |
| 2013-07-11 | 10.11 |
| 2013-07-10 | 5.27 |
| 2013-07-09 | 2.54 |
| 2013-07-08 | 3.45 |
| 2013-07-05 | 5.27 |
| 2013-07-04 | 4.06 |
| 2013-07-03 | 2.54 |
| 2013-07-02 | 4.66 |
| 2013-06-28 | 8.29 |
| 2013-06-27 | 5.87 |
| 2013-06-26 | 7.99 |
| 2013-06-25 | 3.75 |
| 2013-06-24 | 5.87 |
| 2013-06-21 | 10.11 |
| 2013-06-20 | 11.32 |
| 2013-06-19 | 14.95 |
| 2013-06-18 | 16.46 |
| 2013-06-17 | 16.16 |
| 2013-06-14 | 15.25 |
| 2013-06-13 | 15.85 |
| 2013-06-11 | 18.27 |
| 2013-06-10 | 20.69 |
| 2013-06-07 | 20.69 |
| 2013-06-06 | 21.90 |
| 2013-06-05 | 24.02 |
| 2013-06-04 | 25.53 |
| 2013-06-03 | 24.93 |
| 2013-05-31 | 26.74 |
| 2013-05-30 | 26.74 |
| 2013-05-29 | 28.01 |
| 2013-05-28 | 29.75 |
| 2013-05-27 | 26.56 |
| 2013-05-24 | 25.98 |
| 2013-05-23 | 25.98 |
| 2013-05-22 | 29.46 |
| 2013-05-21 | 28.59 |
| 2013-05-20 | 30.90 |
| 2013-05-16 | 28.88 |
| 2013-05-15 | 28.01 |
| 2013-05-14 | 26.56 |
| 2013-05-13 | 28.30 |
| 2013-05-10 | 32.35 |
| 2013-05-09 | 31.48 |
| 2013-05-08 | 30.90 |
| 2013-05-07 | 28.59 |
| 2013-05-06 | 27.43 |
| 2013-05-03 | 24.82 |
| 2013-05-02 | 24.24 |
| 2013-04-30 | 26.56 |
| 2013-04-29 | 23.95 |
| 2013-04-26 | 22.80 |
| 2013-04-25 | 21.93 |
| 2013-04-24 | 19.61 |
| 2013-04-23 | 16.13 |
| 2013-04-22 | 17.87 |
| 2013-04-19 | 19.03 |
| 2013-04-18 | 14.40 |
| 2013-04-17 | 14.69 |
| 2013-04-16 | 16.42 |
| 2013-04-15 | 16.42 |
| 2013-04-12 | 19.90 |
| 2013-04-11 | 22.22 |
| 2013-04-10 | 21.93 |
| 2013-04-09 | 22.22 |
| 2013-04-08 | 21.93 |
| 2013-04-05 | 19.61 |
| 2013-04-03 | 22.22 |
| 2013-04-02 | 26.85 |
| 2013-03-28 | 34.96 |
| 2013-03-27 | 40.75 |
| 2013-03-26 | 38.72 |
| 2013-03-25 | 39.01 |
| 2013-03-22 | 37.86 |
| 2013-03-21 | 39.30 |
| 2013-03-20 | 39.30 |
| 2013-03-19 | 32.64 |
| 2013-03-18 | 32.64 |
| 2013-03-15 | 35.83 |
| 2013-03-14 | 36.12 |
| 2013-03-13 | 34.67 |
| 2013-03-12 | 38.43 |
| 2013-03-11 | 40.17 |
| 2013-03-08 | 41.33 |
| 2013-03-07 | 39.30 |
| 2013-03-06 | 40.17 |
| 2013-03-05 | 38.72 |
| 2013-03-04 | 36.41 |
| 2013-03-01 | 41.04 |
| 2013-02-28 | 44.23 |
| 2013-02-27 | 38.43 |
| 2013-02-26 | 38.43 |
| 2013-02-25 | 41.33 |
| 2013-02-22 | 39.88 |
| 2013-02-21 | 42.20 |
| 2013-02-20 | 47.41 |
| 2013-02-19 | 46.25 |
| 2013-02-18 | 48.28 |
| 2013-02-15 | 50.89 |
| 2013-02-14 | 50.60 |
| 2013-02-08 | 47.99 |
| 2013-02-07 | 48.57 |
| 2013-02-06 | 52.92 |
| 2013-02-05 | 52.63 |
| 2013-02-04 | 57.84 |
| 2013-02-01 | 57.55 |
| 2013-01-31 | 53.20 |
| 2013-01-30 | 56.68 |
| 2013-01-29 | 54.94 |
| 2013-01-28 | 55.23 |
| 2013-01-25 | 51.47 |
| 2013-01-24 | 56.10 |
| 2013-01-23 | 57.84 |
| 2013-01-22 | 56.97 |
| 2013-01-21 | 51.18 |
| 2013-01-18 | 49.73 |
| 2013-01-17 | 45.67 |
| 2013-01-16 | 46.54 |
| 2013-01-15 | 47.41 |
| 2013-01-14 | 46.25 |
| 2013-01-11 | 43.36 |
| 2013-01-10 | 44.23 |
| 2013-01-09 | 41.33 |
| 2013-01-08 | 37.57 |
| 2013-01-07 | 41.04 |
| 2013-01-04 | 39.01 |
| 2013-01-03 | 40.17 |
| 2013-01-02 | 38.43 |
| 2012-12-31 | 33.22 |
| 2012-12-28 | 32.06 |
| 2012-12-27 | 31.19 |
| 2012-12-24 | 28.59 |
| 2012-12-21 | 28.30 |
| 2012-12-20 | 30.90 |
| 2012-12-19 | 31.48 |
| 2012-12-18 | 29.75 |
| 2012-12-17 | 29.17 |
| 2012-12-14 | 30.04 |
| 2012-12-13 | 26.85 |
| 2012-12-12 | 27.14 |
| 2012-12-11 | 23.95 |
| 2012-12-10 | 23.09 |
| 2012-12-07 | 19.32 |
| 2012-12-06 | 18.16 |
| 2012-12-05 | 17.87 |
| 2012-12-04 | 15.27 |
| 2012-12-03 | 14.69 |
| 2012-11-30 | 15.84 |
| 2012-11-29 | 14.40 |
| 2012-11-28 | 13.82 |
| 2012-11-27 | 15.27 |
| 2012-11-26 | 15.27 |
| 2012-11-23 | 16.13 |
| 2012-11-22 | 14.98 |
| 2012-11-21 | 13.82 |
| 2012-11-20 | 11.79 |
| 2012-11-19 | 12.08 |
| 2012-11-16 | 11.79 |
| 2012-11-15 | 11.21 |
| 2012-11-14 | 13.53 |
| 2012-11-13 | 11.50 |
| 2012-11-12 | 13.24 |
| 2012-11-09 | 12.95 |
| 2012-11-08 | 14.40 |
| 2012-11-07 | 17.29 |
| 2012-11-06 | 16.71 |
| 2012-11-05 | 17.29 |
| 2012-11-02 | 17.87 |
| 2012-11-01 | 17.29 |
| 2012-10-31 | 14.69 |
| 2012-10-30 | 13.53 |
| 2012-10-29 | 16.42 |
| 2012-10-26 | 15.27 |
| 2012-10-25 | 16.42 |
| 2012-10-24 | 19.61 |
| 2012-10-22 | 21.35 |
| 2012-10-19 | 21.35 |
| 2012-10-18 | 21.35 |
| 2012-10-17 | 19.90 |
| 2012-10-16 | 17.29 |
| 2012-10-15 | 18.16 |
| 2012-10-12 | 17.87 |
| 2012-10-11 | 16.13 |
| 2012-10-10 | 12.66 |
| 2012-10-09 | 11.50 |
| 2012-10-08 | 9.18 |
| 2012-10-05 | 10.05 |
| 2012-10-04 | 9.18 |
| 2012-10-03 | 8.60 |
| 2012-09-28 | 6.58 |
| 2012-09-27 | 5.42 |
| 2012-09-26 | 3.68 |
| 2012-09-25 | 4.84 |
| 2012-09-24 | 6.00 |
| 2012-09-21 | 6.87 |
| 2012-09-20 | 5.42 |
| 2012-09-19 | 7.45 |
| 2012-09-18 | 5.42 |
| 2012-09-17 | 6.58 |
| 2012-09-14 | 7.16 |
| 2012-09-13 | 2.81 |
| 2012-09-12 | 3.10 |
| 2012-09-11 | 3.68 |
| 2012-09-10 | 3.97 |
| 2012-09-07 | 5.42 |
| 2012-09-06 | 1.94 |
| 2012-09-05 | 1.65 |
| 2012-09-04 | 4.26 |
| 2012-09-03 | 6.00 |
| 2012-08-31 | 7.16 |
| 2012-08-30 | 6.29 |
| 2012-08-29 | 11.21 |
| 2012-08-28 | 13.24 |
| 2012-08-27 | 13.24 |
| 2012-08-24 | 14.11 |
| 2012-08-23 | 15.84 |
| 2012-08-22 | 13.24 |
| 2012-08-21 | 14.40 |
| 2012-08-20 | 12.95 |
| 2012-08-17 | 13.82 |
| 2012-08-16 | 13.82 |
| 2012-08-15 | 14.98 |
| 2012-08-14 | 17.00 |
| 2012-08-13 | 15.84 |
| 2012-08-10 | 16.71 |
| 2012-08-09 | 18.74 |
| 2012-08-08 | 16.71 |
| 2012-08-07 | 16.13 |
| 2012-08-06 | 15.56 |
| 2012-08-03 | 12.37 |
| 2012-08-02 | 12.66 |
| 2012-08-01 | 14.98 |
| 2012-07-31 | 13.53 |
| 2012-07-30 | 10.05 |
| 2012-07-27 | 8.60 |
| 2012-07-26 | 5.71 |
| 2012-07-25 | 6.87 |
| 2012-07-24 | 7.16 |
| 2012-07-23 | 7.16 |
| 2012-07-20 | 11.21 |
| 2012-07-19 | 9.47 |
| 2012-07-18 | 5.71 |
| 2012-07-17 | 7.45 |
| 2012-07-16 | 5.42 |
| 2012-07-13 | 6.00 |
| 2012-07-12 | 3.68 |
| 2012-07-11 | 7.45 |
| 2012-07-10 | 10.05 |
| 2012-07-09 | 11.50 |
| 2012-07-06 | 13.53 |
| 2012-07-05 | 17.29 |
| 2012-07-04 | 16.42 |
| 2012-07-03 | 16.42 |
| 2012-06-29 | 14.40 |
| 2012-06-28 | 10.63 |
| 2012-06-27 | 11.79 |
| 2012-06-26 | 11.21 |
| 2012-06-25 | 11.21 |
| 2012-06-22 | 12.37 |
| 2012-06-21 | 14.11 |
| 2012-06-20 | 15.84 |
| 2012-06-19 | 18.45 |
| 2012-06-18 | 18.74 |
| 2012-06-15 | 18.45 |
| 2012-06-14 | 12.95 |
| 2012-06-13 | 12.08 |
| 2012-06-12 | 10.34 |
| 2012-06-11 | 12.08 |
| 2012-06-08 | 11.50 |
| 2012-06-07 | 16.71 |
| 2012-06-06 | 13.82 |
| 2012-06-05 | 10.05 |
| 2012-06-04 | 9.76 |
| 2012-06-01 | 12.14 |
| 2012-05-31 | 11.31 |
| 2012-05-30 | 11.31 |
| 2012-05-29 | 12.69 |
| 2012-05-28 | 10.20 |
| 2012-05-25 | 9.92 |
| 2012-05-24 | 14.35 |
| 2012-05-23 | 15.74 |
| 2012-05-22 | 17.12 |
| 2012-05-21 | 14.35 |
| 2012-05-18 | 11.86 |
| 2012-05-17 | 16.02 |
| 2012-05-16 | 17.12 |
| 2012-05-15 | 23.77 |
| 2012-05-14 | 23.21 |
| 2012-05-11 | 25.15 |
| 2012-05-10 | 27.64 |
| 2012-05-09 | 28.75 |
| 2012-05-08 | 31.24 |
| 2012-05-07 | 32.91 |
| 2012-05-04 | 37.34 |
| 2012-05-03 | 37.61 |
| 2012-05-02 | 39.55 |
| 2012-04-30 | 36.78 |
| 2012-04-27 | 32.63 |
| 2012-04-26 | 32.08 |
| 2012-04-25 | 31.52 |
| 2012-04-24 | 31.80 |
| 2012-04-23 | 30.41 |
| 2012-04-20 | 33.74 |
| 2012-04-19 | 32.63 |
| 2012-04-18 | 32.08 |
| 2012-04-17 | 31.52 |
| 2012-04-16 | 32.91 |
| 2012-04-13 | 34.29 |
| 2012-04-12 | 26.54 |
| 2012-04-11 | 25.43 |
| 2012-04-10 | 26.54 |
| 2012-04-05 | 27.64 |
| 2012-04-03 | 29.86 |
| 2012-04-02 | 27.37 |
| 2012-03-30 | 29.31 |
| 2012-03-29 | 27.92 |
| 2012-03-28 | 30.97 |
| 2012-03-27 | 32.08 |
| 2012-03-26 | 29.03 |
| 2012-03-23 | 30.41 |
| 2012-03-22 | 32.91 |
| 2012-03-21 | 33.18 |
| 2012-03-20 | 34.29 |
| 2012-03-19 | 36.78 |
| 2012-03-16 | 39.00 |
| 2012-03-15 | 40.38 |
| 2012-03-14 | 40.10 |
| 2012-03-13 | 40.38 |
| 2012-03-12 | 38.72 |
| 2012-03-09 | 39.83 |
| 2012-03-08 | 37.06 |
| 2012-03-07 | 35.12 |
| 2012-03-06 | 37.06 |
| 2012-03-05 | 39.00 |
| 2012-03-02 | 41.21 |
| 2012-03-01 | 39.27 |
| 2012-02-29 | 41.21 |
| 2012-02-28 | 40.66 |
| 2012-02-27 | 39.00 |
| 2012-02-24 | 39.83 |
| 2012-02-23 | 39.83 |
| 2012-02-22 | 40.38 |
| 2012-02-21 | 39.83 |
| 2012-02-20 | 38.17 |
| 2012-02-17 | 37.34 |
| 2012-02-16 | 36.23 |
| 2012-02-15 | 38.44 |
| 2012-02-14 | 33.46 |
| 2012-02-13 | 37.61 |
| 2012-02-10 | 36.23 |
| 2012-02-09 | 39.00 |
| 2012-02-08 | 39.55 |
| 2012-02-07 | 40.66 |
| 2012-02-06 | 40.38 |
| 2012-02-03 | 39.00 |
| 2012-02-02 | 38.44 |
| 2012-02-01 | 35.40 |
| 2012-01-31 | 37.06 |
| 2012-01-30 | 35.40 |
| 2012-01-27 | 38.17 |
| 2012-01-26 | 38.17 |
| 2012-01-20 | 35.12 |
| 2012-01-19 | 35.12 |
| 2012-01-18 | 33.74 |
| 2012-01-17 | 33.46 |
| 2012-01-16 | 29.03 |
| 2012-01-13 | 30.14 |
| 2012-01-12 | 29.03 |
| 2012-01-11 | 28.48 |
| 2012-01-10 | 28.48 |
| 2012-01-09 | 25.15 |
| 2012-01-06 | 21.28 |
| 2012-01-05 | 22.94 |
| 2012-01-04 | 22.94 |
| 2012-01-03 | 24.32 |
| 2011-12-30 | 21.00 |
| 2011-12-29 | 21.83 |
| 2011-12-28 | 22.94 |
| 2011-12-23 | 24.60 |
| 2011-12-22 | 23.49 |
| 2011-12-21 | 21.83 |
| 2011-12-20 | 19.34 |
| 2011-12-19 | 17.68 |
| 2011-12-16 | 19.06 |
| 2011-12-15 | 16.02 |
| 2011-12-14 | 20.45 |
| 2011-12-13 | 20.72 |
| 2011-12-12 | 22.11 |
| 2011-12-09 | 22.11 |
| 2011-12-08 | 24.32 |
| 2011-12-07 | 25.43 |
| 2011-12-06 | 22.38 |
| 2011-12-05 | 24.05 |
| 2011-12-02 | 21.28 |
| 2011-12-01 | 22.66 |
| 2011-11-30 | 10.75 |
| 2011-11-29 | 12.97 |
| 2011-11-28 | 12.14 |
| 2011-11-25 | 11.31 |
| 2011-11-24 | 12.14 |
| 2011-11-23 | 12.69 |
| 2011-11-22 | 14.08 |
| 2011-11-21 | 12.42 |
| 2011-11-18 | 17.12 |
| 2011-11-17 | 20.72 |
| 2011-11-16 | 20.45 |
| 2011-11-15 | 25.15 |
| 2011-11-14 | 25.98 |
| 2011-11-11 | 22.38 |
| 2011-11-10 | 20.45 |
| 2011-11-09 | 25.71 |
| 2011-11-08 | 22.66 |
| 2011-11-07 | 20.45 |
| 2011-11-04 | 23.21 |
| 2011-11-03 | 17.40 |
| 2011-11-02 | 17.68 |
| 2011-11-01 | 12.97 |
| 2011-10-31 | 17.68 |
| 2011-10-28 | 20.17 |
| 2011-10-27 | 18.51 |
| 2011-10-26 | 10.20 |
| 2011-10-25 | 4.94 |
| 2011-10-24 | 3.56 |
| 2011-10-21 | -1.90 |
| 2011-10-20 | -4.35 |
| 2011-10-19 | -3.26 |
| 2011-10-18 | -5.43 |
| 2011-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy