Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-02-27 | 393.46 |
| 2026-02-26 | 389.22 |
| 2026-02-25 | 385.45 |
| 2026-02-24 | 387.10 |
| 2026-02-23 | 392.04 |
| 2026-02-20 | 380.27 |
| 2026-02-16 | 381.44 |
| 2026-02-13 | 377.20 |
| 2026-02-12 | 387.57 |
| 2026-02-11 | 392.28 |
| 2026-02-10 | 391.34 |
| 2026-02-09 | 392.98 |
| 2026-02-06 | 380.03 |
| 2026-02-05 | 388.04 |
| 2026-02-04 | 394.87 |
| 2026-02-03 | 396.99 |
| 2026-02-02 | 399.58 |
| 2026-01-30 | 409.00 |
| 2026-01-29 | 423.13 |
| 2026-01-28 | 417.24 |
| 2026-01-27 | 406.88 |
| 2026-01-26 | 398.17 |
| 2026-01-23 | 396.99 |
| 2026-01-22 | 402.17 |
| 2026-01-21 | 403.35 |
| 2026-01-20 | 402.88 |
| 2026-01-19 | 408.53 |
| 2026-01-16 | 416.30 |
| 2026-01-15 | 416.54 |
| 2026-01-14 | 412.06 |
| 2026-01-13 | 408.53 |
| 2026-01-12 | 401.93 |
| 2026-01-09 | 402.64 |
| 2026-01-08 | 400.76 |
| 2026-01-07 | 406.65 |
| 2026-01-06 | 409.24 |
| 2026-01-05 | 394.87 |
| 2026-01-02 | 389.69 |
| 2025-12-31 | 380.03 |
| 2025-12-30 | 381.21 |
| 2025-12-29 | 380.74 |
| 2025-12-24 | 382.86 |
| 2025-12-23 | 380.03 |
| 2025-12-22 | 379.32 |
| 2025-12-19 | 379.32 |
| 2025-12-18 | 373.20 |
| 2025-12-17 | 369.19 |
| 2025-12-16 | 366.37 |
| 2025-12-15 | 375.55 |
| 2025-12-12 | 373.20 |
| 2025-12-11 | 372.02 |
| 2025-12-10 | 374.38 |
| 2025-12-09 | 372.49 |
| 2025-12-08 | 376.50 |
| 2025-12-05 | 379.79 |
| 2025-12-04 | 378.62 |
| 2025-12-03 | 376.03 |
| 2025-12-02 | 383.09 |
| 2025-12-01 | 385.92 |
| 2025-11-28 | 384.03 |
| 2025-11-27 | 384.98 |
| 2025-11-26 | 386.62 |
| 2025-11-25 | 389.22 |
| 2025-11-24 | 388.98 |
| 2025-11-21 | 381.91 |
| 2025-11-20 | 391.81 |
| 2025-11-19 | 390.39 |
| 2025-11-18 | 390.86 |
| 2025-11-17 | 397.22 |
| 2025-11-14 | 400.76 |
| 2025-11-13 | 414.18 |
| 2025-11-12 | 415.12 |
| 2025-11-11 | 412.77 |
| 2025-11-10 | 413.48 |
| 2025-11-07 | 404.76 |
| 2025-11-06 | 409.94 |
| 2025-11-05 | 398.87 |
| 2025-11-04 | 401.23 |
| 2025-11-03 | 405.00 |
| 2025-10-31 | 398.87 |
| 2025-10-30 | 409.24 |
| 2025-10-28 | 409.24 |
| 2025-10-27 | 411.36 |
| 2025-10-24 | 400.52 |
| 2025-10-23 | 396.75 |
| 2025-10-22 | 397.46 |
| 2025-10-21 | 405.47 |
| 2025-10-20 | 400.52 |
| 2025-10-17 | 387.57 |
| 2025-10-16 | 399.81 |
| 2025-10-15 | 403.82 |
| 2025-10-14 | 394.63 |
| 2025-10-13 | 409.71 |
| 2025-10-10 | 423.60 |
| 2025-10-09 | 437.97 |
| 2025-10-08 | 424.08 |
| 2025-10-06 | 428.08 |
| 2025-10-03 | 430.20 |
| 2025-10-02 | 431.38 |
| 2025-09-30 | 420.54 |
| 2025-09-29 | 420.78 |
| 2025-09-26 | 406.65 |
| 2025-09-25 | 413.01 |
| 2025-09-24 | 416.07 |
| 2025-09-23 | 415.12 |
| 2025-09-22 | 421.25 |
| 2025-09-19 | 424.08 |
| 2025-09-18 | 422.90 |
| 2025-09-17 | 439.39 |
| 2025-09-16 | 432.08 |
| 2025-09-15 | 429.26 |
| 2025-09-12 | 428.08 |
| 2025-09-11 | 422.90 |
| 2025-09-10 | 423.60 |
| 2025-09-09 | 416.54 |
| 2025-09-08 | 413.71 |
| 2025-09-05 | 413.01 |
| 2025-09-04 | 409.00 |
| 2025-09-03 | 415.36 |
| 2025-09-02 | 422.43 |
| 2025-09-01 | 427.61 |
| 2025-08-29 | 424.12 |
| 2025-08-28 | 422.73 |
| 2025-08-27 | 420.17 |
| 2025-08-26 | 429.24 |
| 2025-08-25 | 437.84 |
| 2025-08-22 | 420.64 |
| 2025-08-21 | 413.90 |
| 2025-08-20 | 412.73 |
| 2025-08-19 | 404.13 |
| 2025-08-18 | 410.87 |
| 2025-08-15 | 410.64 |
| 2025-08-14 | 410.41 |
| 2025-08-13 | 411.11 |
| 2025-08-12 | 399.72 |
| 2025-08-11 | 400.41 |
| 2025-08-08 | 396.70 |
| 2025-08-07 | 401.58 |
| 2025-08-06 | 397.86 |
| 2025-08-05 | 392.05 |
| 2025-08-04 | 389.26 |
| 2025-08-01 | 384.61 |
| 2025-07-31 | 396.23 |
| 2025-07-30 | 403.44 |
| 2025-07-29 | 412.27 |
| 2025-07-28 | 422.26 |
| 2025-07-25 | 406.46 |
| 2025-07-24 | 420.87 |
| 2025-07-23 | 411.11 |
| 2025-07-22 | 402.74 |
| 2025-07-21 | 401.11 |
| 2025-07-18 | 399.72 |
| 2025-07-17 | 396.23 |
| 2025-07-16 | 393.21 |
| 2025-07-15 | 396.70 |
| 2025-07-14 | 392.28 |
| 2025-07-11 | 394.60 |
| 2025-07-10 | 380.43 |
| 2025-07-09 | 378.33 |
| 2025-07-08 | 385.07 |
| 2025-07-07 | 374.38 |
| 2025-07-04 | 380.89 |
| 2025-07-03 | 384.84 |
| 2025-07-02 | 391.81 |
| 2025-06-30 | 386.70 |
| 2025-06-27 | 389.49 |
| 2025-06-26 | 388.10 |
| 2025-06-25 | 390.42 |
| 2025-06-24 | 382.05 |
| 2025-06-23 | 363.69 |
| 2025-06-20 | 356.25 |
| 2025-06-19 | 353.00 |
| 2025-06-18 | 369.50 |
| 2025-06-17 | 380.43 |
| 2025-06-16 | 387.63 |
| 2025-06-13 | 380.66 |
| 2025-06-12 | 378.10 |
| 2025-06-11 | 388.56 |
| 2025-06-10 | 382.05 |
| 2025-06-09 | 383.22 |
| 2025-06-06 | 367.64 |
| 2025-06-05 | 370.90 |
| 2025-06-04 | 368.34 |
| 2025-06-03 | 359.51 |
| 2025-06-02 | 359.51 |
| 2025-05-30 | 359.97 |
| 2025-05-29 | 365.32 |
| 2025-05-28 | 354.39 |
| 2025-05-27 | 362.76 |
| 2025-05-26 | 349.98 |
| 2025-05-23 | 349.98 |
| 2025-05-22 | 348.12 |
| 2025-05-21 | 355.09 |
| 2025-05-20 | 340.68 |
| 2025-05-19 | 340.45 |
| 2025-05-16 | 340.22 |
| 2025-05-15 | 338.36 |
| 2025-05-14 | 342.77 |
| 2025-05-13 | 335.34 |
| 2025-05-12 | 347.42 |
| 2025-05-09 | 332.78 |
| 2025-05-08 | 326.74 |
| 2025-05-07 | 325.57 |
| 2025-05-06 | 317.44 |
| 2025-05-02 | 308.14 |
| 2025-04-30 | 296.06 |
| 2025-04-29 | 289.78 |
| 2025-04-28 | 291.64 |
| 2025-04-25 | 293.50 |
| 2025-04-24 | 292.57 |
| 2025-04-23 | 296.98 |
| 2025-04-22 | 288.85 |
| 2025-04-17 | 285.13 |
| 2025-04-16 | 280.71 |
| 2025-04-15 | 281.64 |
| 2025-04-14 | 288.15 |
| 2025-04-11 | 263.05 |
| 2025-04-10 | 256.54 |
| 2025-04-09 | 250.50 |
| 2025-04-08 | 247.01 |
| 2025-04-07 | 245.15 |
| 2025-04-03 | 302.56 |
| 2025-04-02 | 311.16 |
| 2025-04-01 | 304.42 |
| 2025-03-31 | 300.70 |
| 2025-03-28 | 310.93 |
| 2025-03-27 | 315.81 |
| 2025-03-26 | 311.40 |
| 2025-03-25 | 307.91 |
| 2025-03-24 | 318.60 |
| 2025-03-21 | 319.53 |
| 2025-03-20 | 329.29 |
| 2025-03-19 | 335.80 |
| 2025-03-18 | 332.55 |
| 2025-03-17 | 324.88 |
| 2025-03-14 | 311.63 |
| 2025-03-13 | 300.01 |
| 2025-03-12 | 306.05 |
| 2025-03-11 | 301.05 |
| 2025-03-10 | 304.03 |
| 2025-03-07 | 312.28 |
| 2025-03-06 | 318.93 |
| 2025-03-05 | 298.30 |
| 2025-03-04 | 286.61 |
| 2025-03-03 | 289.36 |
| 2025-02-28 | 301.05 |
| 2025-02-27 | 318.24 |
| 2025-02-26 | 313.89 |
| 2025-02-25 | 293.95 |
| 2025-02-24 | 296.01 |
| 2025-02-21 | 301.97 |
| 2025-02-20 | 275.38 |
| 2025-02-19 | 287.99 |
| 2025-02-18 | 291.20 |
| 2025-02-17 | 290.51 |
| 2025-02-14 | 289.36 |
| 2025-02-13 | 273.32 |
| 2025-02-12 | 284.78 |
| 2025-02-11 | 264.38 |
| 2025-02-10 | 267.13 |
| 2025-02-07 | 262.78 |
| 2025-02-06 | 254.07 |
| 2025-02-05 | 250.41 |
| 2025-02-04 | 257.51 |
| 2025-02-03 | 245.59 |
| 2025-01-28 | 246.05 |
| 2025-01-27 | 246.74 |
| 2025-01-24 | 244.45 |
| 2025-01-23 | 236.20 |
| 2025-01-22 | 235.28 |
| 2025-01-21 | 236.88 |
| 2025-01-20 | 236.43 |
| 2025-01-17 | 229.55 |
| 2025-01-16 | 228.63 |
| 2025-01-15 | 223.59 |
| 2025-01-14 | 222.68 |
| 2025-01-13 | 215.57 |
| 2025-01-10 | 220.38 |
| 2025-01-09 | 223.13 |
| 2025-01-08 | 225.43 |
| 2025-01-07 | 225.65 |
| 2025-01-06 | 227.26 |
| 2025-01-03 | 228.86 |
| 2025-01-02 | 228.86 |
| 2024-12-31 | 237.80 |
| 2024-12-30 | 238.03 |
| 2024-12-27 | 240.55 |
| 2024-12-24 | 245.13 |
| 2024-12-23 | 241.01 |
| 2024-12-20 | 239.18 |
| 2024-12-19 | 242.38 |
| 2024-12-18 | 243.99 |
| 2024-12-17 | 244.45 |
| 2024-12-16 | 241.01 |
| 2024-12-13 | 247.20 |
| 2024-12-12 | 255.91 |
| 2024-12-11 | 250.63 |
| 2024-12-10 | 253.38 |
| 2024-12-09 | 257.05 |
| 2024-12-06 | 237.57 |
| 2024-12-05 | 233.22 |
| 2024-12-04 | 235.05 |
| 2024-12-03 | 236.65 |
| 2024-12-02 | 234.36 |
| 2024-11-29 | 232.07 |
| 2024-11-28 | 229.55 |
| 2024-11-27 | 232.99 |
| 2024-11-26 | 225.20 |
| 2024-11-25 | 225.88 |
| 2024-11-22 | 227.49 |
| 2024-11-21 | 241.93 |
| 2024-11-20 | 245.36 |
| 2024-11-19 | 244.22 |
| 2024-11-18 | 243.30 |
| 2024-11-15 | 243.30 |
| 2024-11-14 | 249.26 |
| 2024-11-13 | 254.30 |
| 2024-11-12 | 257.97 |
| 2024-11-11 | 273.55 |
| 2024-11-08 | 288.91 |
| 2024-11-07 | 282.95 |
| 2024-11-06 | 268.97 |
| 2024-11-05 | 278.59 |
| 2024-11-04 | 260.72 |
| 2024-11-01 | 257.05 |
| 2024-10-31 | 256.13 |
| 2024-10-30 | 254.53 |
| 2024-10-29 | 258.66 |
| 2024-10-28 | 259.11 |
| 2024-10-25 | 258.43 |
| 2024-10-24 | 257.05 |
| 2024-10-23 | 260.72 |
| 2024-10-22 | 256.36 |
| 2024-10-21 | 257.28 |
| 2024-10-18 | 263.24 |
| 2024-10-17 | 243.76 |
| 2024-10-16 | 249.95 |
| 2024-10-15 | 250.41 |
| 2024-10-14 | 269.66 |
| 2024-10-10 | 282.95 |
| 2024-10-09 | 268.97 |
| 2024-10-08 | 290.51 |
| 2024-10-07 | 351.24 |
| 2024-10-04 | 331.07 |
| 2024-10-03 | 320.99 |
| 2024-10-02 | 327.18 |
| 2024-09-30 | 273.78 |
| 2024-09-27 | 253.61 |
| 2024-09-26 | 218.55 |
| 2024-09-25 | 200.90 |
| 2024-09-24 | 196.55 |
| 2024-09-23 | 176.15 |
| 2024-09-20 | 176.84 |
| 2024-09-19 | 172.94 |
| 2024-09-17 | 158.05 |
| 2024-09-16 | 153.46 |
| 2024-09-13 | 156.67 |
| 2024-09-12 | 153.24 |
| 2024-09-11 | 153.01 |
| 2024-09-10 | 155.99 |
| 2024-09-09 | 159.65 |
| 2024-09-05 | 163.55 |
| 2024-09-04 | 163.32 |
| 2024-09-03 | 166.76 |
| 2024-09-02 | 166.34 |
| 2024-08-30 | 170.39 |
| 2024-08-29 | 165.89 |
| 2024-08-28 | 161.40 |
| 2024-08-27 | 164.99 |
| 2024-08-26 | 164.32 |
| 2024-08-23 | 160.50 |
| 2024-08-22 | 160.72 |
| 2024-08-21 | 157.12 |
| 2024-08-20 | 160.95 |
| 2024-08-19 | 161.62 |
| 2024-08-16 | 159.15 |
| 2024-08-15 | 155.77 |
| 2024-08-14 | 156.67 |
| 2024-08-13 | 159.82 |
| 2024-08-12 | 160.50 |
| 2024-08-09 | 158.02 |
| 2024-08-08 | 156.00 |
| 2024-08-07 | 156.90 |
| 2024-08-06 | 154.42 |
| 2024-08-05 | 152.40 |
| 2024-08-02 | 154.87 |
| 2024-08-01 | 159.15 |
| 2024-07-31 | 160.72 |
| 2024-07-30 | 156.00 |
| 2024-07-29 | 159.82 |
| 2024-07-26 | 157.57 |
| 2024-07-25 | 158.70 |
| 2024-07-24 | 161.85 |
| 2024-07-23 | 165.22 |
| 2024-07-22 | 169.04 |
| 2024-07-19 | 168.82 |
| 2024-07-18 | 171.52 |
| 2024-07-17 | 173.32 |
| 2024-07-16 | 171.97 |
| 2024-07-15 | 178.49 |
| 2024-07-12 | 185.92 |
| 2024-07-11 | 179.17 |
| 2024-07-10 | 171.52 |
| 2024-07-09 | 169.94 |
| 2024-07-08 | 169.72 |
| 2024-07-05 | 175.34 |
| 2024-07-04 | 180.52 |
| 2024-07-03 | 182.99 |
| 2024-07-02 | 179.84 |
| 2024-06-28 | 181.42 |
| 2024-06-27 | 182.99 |
| 2024-06-26 | 187.94 |
| 2024-06-25 | 187.27 |
| 2024-06-24 | 189.96 |
| 2024-06-21 | 189.51 |
| 2024-06-20 | 196.04 |
| 2024-06-19 | 198.51 |
| 2024-06-18 | 190.41 |
| 2024-06-17 | 191.76 |
| 2024-06-14 | 189.74 |
| 2024-06-13 | 196.94 |
| 2024-06-12 | 195.36 |
| 2024-06-11 | 199.41 |
| 2024-06-07 | 204.59 |
| 2024-06-06 | 207.06 |
| 2024-06-05 | 208.19 |
| 2024-06-04 | 204.81 |
| 2024-06-03 | 200.99 |
| 2024-05-31 | 195.59 |
| 2024-05-30 | 196.26 |
| 2024-05-29 | 205.04 |
| 2024-05-28 | 210.89 |
| 2024-05-27 | 213.81 |
| 2024-05-24 | 208.19 |
| 2024-05-23 | 212.46 |
| 2024-05-22 | 219.21 |
| 2024-05-21 | 220.78 |
| 2024-05-20 | 232.71 |
| 2024-05-17 | 231.81 |
| 2024-05-16 | 228.43 |
| 2024-05-14 | 219.88 |
| 2024-05-13 | 218.53 |
| 2024-05-10 | 221.46 |
| 2024-05-09 | 198.74 |
| 2024-05-08 | 190.19 |
| 2024-05-07 | 199.19 |
| 2024-05-06 | 203.01 |
| 2024-05-03 | 202.34 |
| 2024-05-02 | 197.84 |
| 2024-04-30 | 182.99 |
| 2024-04-29 | 186.82 |
| 2024-04-26 | 181.42 |
| 2024-04-25 | 177.59 |
| 2024-04-24 | 168.82 |
| 2024-04-23 | 159.60 |
| 2024-04-22 | 147.45 |
| 2024-04-19 | 141.37 |
| 2024-04-18 | 145.87 |
| 2024-04-17 | 142.50 |
| 2024-04-16 | 144.75 |
| 2024-04-15 | 152.40 |
| 2024-04-12 | 156.67 |
| 2024-04-11 | 163.20 |
| 2024-04-10 | 163.87 |
| 2024-04-09 | 160.05 |
| 2024-04-08 | 156.67 |
| 2024-04-05 | 154.65 |
| 2024-04-03 | 156.90 |
| 2024-04-02 | 163.20 |
| 2024-03-28 | 156.22 |
| 2024-03-27 | 157.35 |
| 2024-03-26 | 162.07 |
| 2024-03-25 | 160.50 |
| 2024-03-22 | 167.92 |
| 2024-03-21 | 172.19 |
| 2024-03-20 | 170.17 |
| 2024-03-19 | 167.24 |
| 2024-03-18 | 172.64 |
| 2024-03-15 | 174.89 |
| 2024-03-14 | 178.94 |
| 2024-03-13 | 181.87 |
| 2024-03-12 | 176.57 |
| 2024-03-11 | 166.83 |
| 2024-03-08 | 159.30 |
| 2024-03-07 | 159.30 |
| 2024-03-06 | 164.17 |
| 2024-03-05 | 158.85 |
| 2024-03-04 | 165.72 |
| 2024-03-01 | 165.72 |
| 2024-02-29 | 168.82 |
| 2024-02-28 | 171.03 |
| 2024-02-27 | 177.23 |
| 2024-02-26 | 178.56 |
| 2024-02-23 | 180.33 |
| 2024-02-22 | 181.22 |
| 2024-02-21 | 176.79 |
| 2024-02-20 | 171.03 |
| 2024-02-19 | 172.58 |
| 2024-02-16 | 178.78 |
| 2024-02-15 | 173.47 |
| 2024-02-14 | 169.70 |
| 2024-02-09 | 168.60 |
| 2024-02-08 | 167.93 |
| 2024-02-07 | 169.70 |
| 2024-02-06 | 169.70 |
| 2024-02-05 | 155.31 |
| 2024-02-02 | 158.41 |
| 2024-02-01 | 162.18 |
| 2024-01-31 | 161.95 |
| 2024-01-30 | 165.72 |
| 2024-01-29 | 172.36 |
| 2024-01-26 | 170.15 |
| 2024-01-25 | 171.25 |
| 2024-01-24 | 164.83 |
| 2024-01-23 | 158.41 |
| 2024-01-22 | 145.35 |
| 2024-01-19 | 154.20 |
| 2024-01-18 | 156.86 |
| 2024-01-17 | 157.53 |
| 2024-01-16 | 167.27 |
| 2024-01-15 | 178.78 |
| 2024-01-12 | 177.90 |
| 2024-01-11 | 176.79 |
| 2024-01-10 | 171.70 |
| 2024-01-09 | 171.48 |
| 2024-01-08 | 174.35 |
| 2024-01-05 | 183.21 |
| 2024-01-04 | 185.43 |
| 2024-01-03 | 186.75 |
| 2024-01-02 | 190.52 |
| 2023-12-29 | 196.72 |
| 2023-12-28 | 196.28 |
| 2023-12-27 | 185.65 |
| 2023-12-22 | 182.77 |
| 2023-12-21 | 184.98 |
| 2023-12-20 | 184.76 |
| 2023-12-19 | 184.10 |
| 2023-12-18 | 186.53 |
| 2023-12-15 | 187.64 |
| 2023-12-14 | 175.46 |
| 2023-12-13 | 173.69 |
| 2023-12-12 | 176.35 |
| 2023-12-11 | 171.48 |
| 2023-12-08 | 175.02 |
| 2023-12-07 | 177.68 |
| 2023-12-06 | 184.32 |
| 2023-12-05 | 180.78 |
| 2023-12-04 | 197.16 |
| 2023-12-01 | 209.78 |
| 2023-11-30 | 206.90 |
| 2023-11-29 | 209.56 |
| 2023-11-28 | 214.65 |
| 2023-11-27 | 217.75 |
| 2023-11-24 | 218.42 |
| 2023-11-23 | 223.29 |
| 2023-11-22 | 222.18 |
| 2023-11-21 | 221.30 |
| 2023-11-20 | 223.51 |
| 2023-11-17 | 215.98 |
| 2023-11-16 | 222.85 |
| 2023-11-15 | 226.61 |
| 2023-11-14 | 215.98 |
| 2023-11-13 | 216.20 |
| 2023-11-10 | 212.88 |
| 2023-11-09 | 217.75 |
| 2023-11-08 | 218.20 |
| 2023-11-07 | 223.51 |
| 2023-11-06 | 226.39 |
| 2023-11-03 | 216.20 |
| 2023-11-02 | 205.13 |
| 2023-11-01 | 203.14 |
| 2023-10-31 | 204.47 |
| 2023-10-30 | 210.00 |
| 2023-10-27 | 207.79 |
| 2023-10-26 | 202.48 |
| 2023-10-25 | 208.01 |
| 2023-10-24 | 221.08 |
| 2023-10-20 | 215.76 |
| 2023-10-19 | 212.88 |
| 2023-10-18 | 220.19 |
| 2023-10-17 | 223.29 |
| 2023-10-16 | 218.64 |
| 2023-10-13 | 223.73 |
| 2023-10-12 | 229.93 |
| 2023-10-11 | 223.29 |
| 2023-10-10 | 220.41 |
| 2023-10-09 | 219.75 |
| 2023-10-06 | 219.53 |
| 2023-10-05 | 216.20 |
| 2023-10-04 | 215.98 |
| 2023-10-03 | 216.43 |
| 2023-09-29 | 223.96 |
| 2023-09-28 | 213.99 |
| 2023-09-27 | 221.30 |
| 2023-09-26 | 219.08 |
| 2023-09-25 | 223.96 |
| 2023-09-22 | 227.72 |
| 2023-09-21 | 217.75 |
| 2023-09-20 | 217.31 |
| 2023-09-19 | 222.18 |
| 2023-09-18 | 223.51 |
| 2023-09-15 | 231.93 |
| 2023-09-14 | 232.37 |
| 2023-09-13 | 233.48 |
| 2023-09-12 | 235.03 |
| 2023-09-11 | 232.37 |
| 2023-09-07 | 240.12 |
| 2023-09-06 | 245.43 |
| 2023-09-05 | 245.66 |
| 2023-09-04 | 246.98 |
| 2023-08-31 | 236.58 |
| 2023-08-30 | 242.11 |
| 2023-08-29 | 240.34 |
| 2023-08-28 | 224.07 |
| 2023-08-25 | 213.60 |
| 2023-08-24 | 216.43 |
| 2023-08-23 | 205.97 |
| 2023-08-22 | 209.67 |
| 2023-08-21 | 207.93 |
| 2023-08-18 | 218.83 |
| 2023-08-17 | 224.07 |
| 2023-08-16 | 226.68 |
| 2023-08-15 | 228.86 |
| 2023-08-14 | 232.13 |
| 2023-08-11 | 238.02 |
| 2023-08-10 | 240.64 |
| 2023-08-09 | 240.42 |
| 2023-08-08 | 239.77 |
| 2023-08-07 | 245.87 |
| 2023-08-04 | 247.84 |
| 2023-08-03 | 247.40 |
| 2023-08-02 | 246.31 |
| 2023-08-01 | 253.51 |
| 2023-07-31 | 255.25 |
| 2023-07-28 | 253.51 |
| 2023-07-27 | 235.84 |
| 2023-07-26 | 231.48 |
| 2023-07-25 | 233.66 |
| 2023-07-24 | 216.43 |
| 2023-07-21 | 223.85 |
| 2023-07-20 | 221.23 |
| 2023-07-19 | 222.54 |
| 2023-07-18 | 221.89 |
| 2023-07-14 | 228.65 |
| 2023-07-13 | 230.61 |
| 2023-07-12 | 216.87 |
| 2023-07-11 | 212.07 |
| 2023-07-10 | 208.36 |
| 2023-07-07 | 207.71 |
| 2023-07-06 | 216.21 |
| 2023-07-05 | 224.28 |
| 2023-07-04 | 231.04 |
| 2023-07-03 | 227.34 |
| 2023-06-30 | 221.89 |
| 2023-06-29 | 226.03 |
| 2023-06-28 | 227.99 |
| 2023-06-27 | 228.65 |
| 2023-06-26 | 225.16 |
| 2023-06-23 | 228.65 |
| 2023-06-21 | 230.61 |
| 2023-06-20 | 235.41 |
| 2023-06-19 | 241.51 |
| 2023-06-16 | 245.66 |
| 2023-06-15 | 243.91 |
| 2023-06-14 | 239.33 |
| 2023-06-13 | 238.24 |
| 2023-06-12 | 238.46 |
| 2023-06-09 | 236.71 |
| 2023-06-08 | 236.93 |
| 2023-06-07 | 236.28 |
| 2023-06-06 | 232.35 |
| 2023-06-05 | 233.01 |
| 2023-06-02 | 229.74 |
| 2023-06-01 | 217.31 |
| 2023-05-31 | 212.51 |
| 2023-05-30 | 214.91 |
| 2023-05-29 | 215.12 |
| 2023-05-25 | 220.58 |
| 2023-05-24 | 228.21 |
| 2023-05-23 | 233.88 |
| 2023-05-22 | 235.41 |
| 2023-05-19 | 231.48 |
| 2023-05-18 | 233.66 |
| 2023-05-17 | 233.44 |
| 2023-05-16 | 239.99 |
| 2023-05-15 | 241.73 |
| 2023-05-12 | 237.59 |
| 2023-05-11 | 240.64 |
| 2023-05-10 | 241.08 |
| 2023-05-09 | 244.57 |
| 2023-05-08 | 248.27 |
| 2023-05-05 | 248.49 |
| 2023-05-04 | 250.89 |
| 2023-05-03 | 248.93 |
| 2023-05-02 | 251.54 |
| 2023-04-28 | 253.29 |
| 2023-04-27 | 255.91 |
| 2023-04-26 | 258.74 |
| 2023-04-25 | 254.38 |
| 2023-04-24 | 259.83 |
| 2023-04-21 | 261.58 |
| 2023-04-20 | 268.77 |
| 2023-04-19 | 270.08 |
| 2023-04-18 | 278.59 |
| 2023-04-17 | 279.89 |
| 2023-04-14 | 275.75 |
| 2023-04-13 | 276.40 |
| 2023-04-12 | 275.10 |
| 2023-04-11 | 280.11 |
| 2023-04-06 | 280.11 |
| 2023-04-04 | 274.01 |
| 2023-04-03 | 278.59 |
| 2023-03-31 | 279.68 |
| 2023-03-30 | 273.57 |
| 2023-03-29 | 274.66 |
| 2023-03-28 | 264.63 |
| 2023-03-27 | 263.32 |
| 2023-03-24 | 272.92 |
| 2023-03-23 | 272.92 |
| 2023-03-22 | 262.67 |
| 2023-03-21 | 254.16 |
| 2023-03-20 | 257.00 |
| 2023-03-17 | 263.10 |
| 2023-03-16 | 255.69 |
| 2023-03-15 | 260.49 |
| 2023-03-14 | 250.24 |
| 2023-03-13 | 253.72 |
| 2023-03-10 | 247.18 |
| 2023-03-09 | 254.38 |
| 2023-03-08 | 257.43 |
| 2023-03-07 | 263.88 |
| 2023-03-06 | 266.46 |
| 2023-03-03 | 264.31 |
| 2023-03-02 | 262.80 |
| 2023-03-01 | 256.76 |
| 2023-02-28 | 239.29 |
| 2023-02-27 | 243.60 |
| 2023-02-24 | 244.46 |
| 2023-02-23 | 253.31 |
| 2023-02-22 | 253.09 |
| 2023-02-21 | 255.25 |
| 2023-02-20 | 258.92 |
| 2023-02-17 | 256.76 |
| 2023-02-16 | 260.86 |
| 2023-02-15 | 258.92 |
| 2023-02-14 | 263.66 |
| 2023-02-13 | 261.29 |
| 2023-02-10 | 261.29 |
| 2023-02-09 | 270.35 |
| 2023-02-08 | 263.66 |
| 2023-02-07 | 265.82 |
| 2023-02-06 | 264.09 |
| 2023-02-03 | 280.05 |
| 2023-02-02 | 280.05 |
| 2023-02-01 | 280.05 |
| 2023-01-31 | 280.05 |
| 2023-01-30 | 287.82 |
| 2023-01-27 | 303.35 |
| 2023-01-26 | 304.43 |
| 2023-01-20 | 297.31 |
| 2023-01-19 | 289.76 |
| 2023-01-18 | 286.74 |
| 2023-01-17 | 286.74 |
| 2023-01-16 | 291.92 |
| 2023-01-13 | 297.74 |
| 2023-01-12 | 299.25 |
| 2023-01-11 | 295.37 |
| 2023-01-10 | 303.13 |
| 2023-01-09 | 307.01 |
| 2023-01-06 | 290.84 |
| 2023-01-05 | 290.19 |
| 2023-01-04 | 281.78 |
| 2023-01-03 | 269.92 |
| 2022-12-30 | 263.66 |
| 2022-12-29 | 266.68 |
| 2022-12-28 | 269.48 |
| 2022-12-23 | 266.68 |
| 2022-12-22 | 263.88 |
| 2022-12-21 | 253.52 |
| 2022-12-20 | 250.50 |
| 2022-12-19 | 255.46 |
| 2022-12-16 | 258.92 |
| 2022-12-15 | 261.29 |
| 2022-12-14 | 270.56 |
| 2022-12-13 | 270.13 |
| 2022-12-12 | 265.82 |
| 2022-12-09 | 272.94 |
| 2022-12-08 | 261.93 |
| 2022-12-07 | 246.40 |
| 2022-12-06 | 255.90 |
| 2022-12-05 | 255.25 |
| 2022-12-02 | 239.93 |
| 2022-12-01 | 242.09 |
| 2022-11-30 | 230.01 |
| 2022-11-29 | 223.54 |
| 2022-11-28 | 200.89 |
| 2022-11-25 | 210.17 |
| 2022-11-24 | 214.27 |
| 2022-11-23 | 211.25 |
| 2022-11-22 | 207.15 |
| 2022-11-21 | 215.13 |
| 2022-11-18 | 224.62 |
| 2022-11-17 | 227.21 |
| 2022-11-16 | 228.72 |
| 2022-11-15 | 233.46 |
| 2022-11-14 | 214.70 |
| 2022-11-11 | 206.93 |
| 2022-11-10 | 175.87 |
| 2022-11-09 | 180.40 |
| 2022-11-08 | 182.13 |
| 2022-11-07 | 179.97 |
| 2022-11-04 | 165.52 |
| 2022-11-03 | 147.83 |
| 2022-11-02 | 154.73 |
| 2022-11-01 | 144.17 |
| 2022-10-31 | 125.40 |
| 2022-10-28 | 131.66 |
| 2022-10-27 | 143.52 |
| 2022-10-26 | 151.93 |
| 2022-10-25 | 141.58 |
| 2022-10-24 | 146.11 |
| 2022-10-21 | 171.77 |
| 2022-10-20 | 175.87 |
| 2022-10-19 | 172.64 |
| 2022-10-18 | 178.25 |
| 2022-10-17 | 171.99 |
| 2022-10-14 | 165.95 |
| 2022-10-13 | 178.68 |
| 2022-10-12 | 191.40 |
| 2022-10-11 | 189.46 |
| 2022-10-10 | 193.99 |
| 2022-10-07 | 203.05 |
| 2022-10-06 | 206.72 |
| 2022-10-05 | 207.15 |
| 2022-10-03 | 187.52 |
| 2022-09-30 | 190.76 |
| 2022-09-29 | 190.76 |
| 2022-09-28 | 194.85 |
| 2022-09-27 | 202.83 |
| 2022-09-26 | 201.54 |
| 2022-09-23 | 199.17 |
| 2022-09-22 | 203.05 |
| 2022-09-21 | 211.89 |
| 2022-09-20 | 215.56 |
| 2022-09-19 | 214.27 |
| 2022-09-16 | 218.80 |
| 2022-09-15 | 227.42 |
| 2022-09-14 | 224.19 |
| 2022-09-13 | 233.03 |
| 2022-09-09 | 235.40 |
| 2022-09-08 | 225.70 |
| 2022-09-07 | 228.29 |
| 2022-09-06 | 230.87 |
| 2022-09-05 | 230.44 |
| 2022-09-02 | 239.07 |
| 2022-09-01 | 235.84 |
| 2022-08-31 | 242.74 |
| 2022-08-30 | 241.23 |
| 2022-08-29 | 242.68 |
| 2022-08-26 | 250.79 |
| 2022-08-25 | 253.78 |
| 2022-08-24 | 241.40 |
| 2022-08-23 | 249.30 |
| 2022-08-22 | 252.07 |
| 2022-08-19 | 256.55 |
| 2022-08-18 | 256.77 |
| 2022-08-17 | 264.02 |
| 2022-08-16 | 269.78 |
| 2022-08-15 | 270.00 |
| 2022-08-12 | 271.92 |
| 2022-08-11 | 271.28 |
| 2022-08-10 | 267.22 |
| 2022-08-09 | 275.97 |
| 2022-08-08 | 280.03 |
| 2022-08-05 | 281.95 |
| 2022-08-04 | 280.67 |
| 2022-08-03 | 272.34 |
| 2022-08-02 | 273.84 |
| 2022-08-01 | 286.64 |
| 2022-07-29 | 283.01 |
| 2022-07-28 | 292.19 |
| 2022-07-27 | 291.97 |
| 2022-07-26 | 292.83 |
| 2022-07-25 | 279.60 |
| 2022-07-22 | 275.12 |
| 2022-07-21 | 276.40 |
| 2022-07-20 | 284.08 |
| 2022-07-19 | 274.90 |
| 2022-07-18 | 279.60 |
| 2022-07-15 | 275.54 |
| 2022-07-14 | 286.21 |
| 2022-07-13 | 284.93 |
| 2022-07-12 | 287.92 |
| 2022-07-11 | 290.91 |
| 2022-07-08 | 300.94 |
| 2022-07-07 | 295.39 |
| 2022-07-06 | 292.40 |
| 2022-07-05 | 295.18 |
| 2022-07-04 | 299.02 |
| 2022-06-30 | 311.82 |
| 2022-06-29 | 310.32 |
| 2022-06-28 | 323.13 |
| 2022-06-27 | 326.97 |
| 2022-06-24 | 299.23 |
| 2022-06-23 | 283.44 |
| 2022-06-22 | 283.87 |
| 2022-06-21 | 288.56 |
| 2022-06-20 | 282.37 |
| 2022-06-17 | 279.81 |
| 2022-06-16 | 272.13 |
| 2022-06-15 | 279.17 |
| 2022-06-14 | 264.45 |
| 2022-06-13 | 264.88 |
| 2022-06-10 | 278.96 |
| 2022-06-09 | 279.17 |
| 2022-06-08 | 285.36 |
| 2022-06-07 | 275.76 |
| 2022-06-06 | 270.85 |
| 2022-06-02 | 264.88 |
| 2022-06-01 | 267.01 |
| 2022-05-31 | 261.89 |
| 2022-05-30 | 260.61 |
| 2022-05-27 | 252.93 |
| 2022-05-26 | 246.95 |
| 2022-05-25 | 246.31 |
| 2022-05-24 | 246.52 |
| 2022-05-23 | 253.57 |
| 2022-05-20 | 258.47 |
| 2022-05-19 | 253.14 |
| 2022-05-18 | 264.24 |
| 2022-05-17 | 262.74 |
| 2022-05-16 | 248.02 |
| 2022-05-13 | 250.58 |
| 2022-05-12 | 242.47 |
| 2022-05-11 | 247.17 |
| 2022-05-10 | 247.38 |
| 2022-05-06 | 249.51 |
| 2022-05-05 | 264.45 |
| 2022-05-04 | 259.75 |
| 2022-05-03 | 264.66 |
| 2022-04-29 | 260.39 |
| 2022-04-28 | 247.59 |
| 2022-04-27 | 242.90 |
| 2022-04-26 | 243.32 |
| 2022-04-25 | 245.03 |
| 2022-04-22 | 258.05 |
| 2022-04-21 | 244.39 |
| 2022-04-20 | 248.02 |
| 2022-04-19 | 253.14 |
| 2022-04-14 | 264.66 |
| 2022-04-13 | 263.60 |
| 2022-04-12 | 266.37 |
| 2022-04-11 | 266.16 |
| 2022-04-08 | 279.17 |
| 2022-04-07 | 278.53 |
| 2022-04-06 | 282.37 |
| 2022-04-04 | 295.60 |
| 2022-04-01 | 290.48 |
| 2022-03-31 | 296.24 |
| 2022-03-30 | 301.36 |
| 2022-03-29 | 296.88 |
| 2022-03-28 | 297.31 |
| 2022-03-25 | 298.59 |
| 2022-03-24 | 309.68 |
| 2022-03-23 | 308.40 |
| 2022-03-22 | 305.42 |
| 2022-03-21 | 299.23 |
| 2022-03-18 | 303.92 |
| 2022-03-17 | 308.19 |
| 2022-03-16 | 284.51 |
| 2022-03-15 | 243.96 |
| 2022-03-14 | 255.70 |
| 2022-03-11 | 269.78 |
| 2022-03-10 | 260.61 |
| 2022-03-09 | 251.01 |
| 2022-03-08 | 258.71 |
| 2022-03-07 | 258.29 |
| 2022-03-04 | 274.94 |
| 2022-03-03 | 282.74 |
| 2022-03-02 | 283.37 |
| 2022-03-01 | 296.22 |
| 2022-02-28 | 297.91 |
| 2022-02-25 | 310.98 |
| 2022-02-24 | 315.82 |
| 2022-02-23 | 339.64 |
| 2022-02-22 | 340.69 |
| 2022-02-21 | 353.97 |
| 2022-02-18 | 357.55 |
| 2022-02-17 | 360.93 |
| 2022-02-16 | 363.24 |
| 2022-02-15 | 360.72 |
| 2022-02-14 | 360.93 |
| 2022-02-11 | 368.30 |
| 2022-02-10 | 373.99 |
| 2022-02-09 | 373.99 |
| 2022-02-08 | 365.35 |
| 2022-02-07 | 369.57 |
| 2022-02-04 | 366.41 |
| 2022-01-31 | 361.98 |
| 2022-01-28 | 359.87 |
| 2022-01-27 | 379.89 |
| 2022-01-26 | 386.22 |
| 2022-01-25 | 392.96 |
| 2022-01-24 | 398.86 |
| 2022-01-21 | 406.66 |
| 2022-01-20 | 399.71 |
| 2022-01-19 | 380.95 |
| 2022-01-18 | 376.94 |
| 2022-01-17 | 375.05 |
| 2022-01-14 | 377.15 |
| 2022-01-13 | 381.16 |
| 2022-01-12 | 386.64 |
| 2022-01-11 | 376.94 |
| 2022-01-10 | 382.84 |
| 2022-01-07 | 373.57 |
| 2022-01-06 | 358.40 |
| 2022-01-05 | 363.88 |
| 2022-01-04 | 373.78 |
| 2022-01-03 | 379.05 |
| 2021-12-31 | 379.89 |
| 2021-12-30 | 378.63 |
| 2021-12-29 | 378.00 |
| 2021-12-28 | 379.89 |
| 2021-12-24 | 377.37 |
| 2021-12-23 | 376.31 |
| 2021-12-22 | 372.10 |
| 2021-12-21 | 371.67 |
| 2021-12-20 | 367.67 |
| 2021-12-17 | 377.37 |
| 2021-12-16 | 381.58 |
| 2021-12-15 | 380.32 |
| 2021-12-14 | 387.69 |
| 2021-12-13 | 398.23 |
| 2021-12-10 | 393.38 |
| 2021-12-09 | 396.54 |
| 2021-12-08 | 396.54 |
| 2021-12-07 | 398.23 |
| 2021-12-06 | 380.53 |
| 2021-12-03 | 375.05 |
| 2021-12-02 | 355.24 |
| 2021-12-01 | 358.19 |
| 2021-11-30 | 353.13 |
| 2021-11-29 | 368.93 |
| 2021-11-26 | 372.73 |
| 2021-11-25 | 379.26 |
| 2021-11-24 | 377.37 |
| 2021-11-23 | 382.42 |
| 2021-11-22 | 388.11 |
| 2021-11-19 | 389.38 |
| 2021-11-18 | 389.80 |
| 2021-11-17 | 386.43 |
| 2021-11-16 | 391.06 |
| 2021-11-15 | 390.22 |
| 2021-11-12 | 390.01 |
| 2021-11-11 | 389.59 |
| 2021-11-10 | 388.96 |
| 2021-11-09 | 390.01 |
| 2021-11-08 | 391.91 |
| 2021-11-05 | 391.06 |
| 2021-11-04 | 389.38 |
| 2021-11-03 | 387.69 |
| 2021-11-02 | 388.96 |
| 2021-11-01 | 393.38 |
| 2021-10-29 | 396.12 |
| 2021-10-28 | 392.75 |
| 2021-10-27 | 400.34 |
| 2021-10-26 | 407.71 |
| 2021-10-25 | 410.24 |
| 2021-10-22 | 405.82 |
| 2021-10-21 | 407.29 |
| 2021-10-20 | 417.20 |
| 2021-10-19 | 408.77 |
| 2021-10-18 | 395.91 |
| 2021-10-15 | 394.23 |
| 2021-10-12 | 387.06 |
| 2021-10-11 | 396.54 |
| 2021-10-08 | 397.39 |
| 2021-10-07 | 404.55 |
| 2021-10-06 | 396.54 |
| 2021-10-05 | 399.49 |
| 2021-10-04 | 400.76 |
| 2021-09-30 | 405.61 |
| 2021-09-29 | 400.34 |
| 2021-09-28 | 399.49 |
| 2021-09-27 | 400.55 |
| 2021-09-24 | 402.02 |
| 2021-09-23 | 410.45 |
| 2021-09-21 | 410.45 |
| 2021-09-20 | 404.55 |
| 2021-09-17 | 418.25 |
| 2021-09-16 | 418.67 |
| 2021-09-15 | 431.64 |
| 2021-09-14 | 431.64 |
| 2021-09-13 | 435.32 |
| 2021-09-10 | 431.11 |
| 2021-09-09 | 418.67 |
| 2021-09-08 | 424.79 |
| 2021-09-07 | 430.05 |
| 2021-09-06 | 424.79 |
| 2021-09-03 | 413.83 |
| 2021-09-02 | 425.21 |
| 2021-09-01 | 420.78 |
| 2021-08-31 | 417.20 |
| 2021-08-30 | 418.04 |
| 2021-08-27 | 411.93 |
| 2021-08-26 | 412.98 |
| 2021-08-25 | 417.41 |
| 2021-08-24 | 416.57 |
| 2021-08-23 | 410.78 |
| 2021-08-20 | 383.44 |
| 2021-08-19 | 393.25 |
| 2021-08-18 | 403.47 |
| 2021-08-17 | 395.54 |
| 2021-08-16 | 410.57 |
| 2021-08-13 | 422.89 |
| 2021-08-12 | 421.01 |
| 2021-08-11 | 440.11 |
| 2021-08-10 | 438.02 |
| 2021-08-09 | 443.76 |
| 2021-08-06 | 452.63 |
| 2021-08-05 | 444.80 |
| 2021-08-04 | 440.63 |
| 2021-08-03 | 440.63 |
| 2021-08-02 | 440.11 |
| 2021-07-30 | 417.67 |
| 2021-07-29 | 421.84 |
| 2021-07-28 | 393.25 |
| 2021-07-27 | 387.61 |
| 2021-07-26 | 421.84 |
| 2021-07-23 | 443.76 |
| 2021-07-22 | 463.59 |
| 2021-07-21 | 458.37 |
| 2021-07-20 | 443.76 |
| 2021-07-19 | 444.80 |
| 2021-07-16 | 446.89 |
| 2021-07-15 | 427.06 |
| 2021-07-14 | 429.15 |
| 2021-07-13 | 428.11 |
| 2021-07-12 | 424.97 |
| 2021-07-09 | 411.41 |
| 2021-07-08 | 411.41 |
| 2021-07-07 | 412.45 |
| 2021-07-06 | 386.57 |
| 2021-07-05 | 375.50 |
| 2021-07-02 | 375.71 |
| 2021-06-30 | 383.02 |
| 2021-06-29 | 389.07 |
| 2021-06-28 | 394.50 |
| 2021-06-25 | 394.29 |
| 2021-06-24 | 379.68 |
| 2021-06-23 | 379.26 |
| 2021-06-22 | 371.54 |
| 2021-06-21 | 380.10 |
| 2021-06-18 | 390.32 |
| 2021-06-17 | 382.81 |
| 2021-06-16 | 383.85 |
| 2021-06-15 | 384.69 |
| 2021-06-11 | 388.65 |
| 2021-06-10 | 387.40 |
| 2021-06-09 | 386.78 |
| 2021-06-08 | 390.53 |
| 2021-06-07 | 391.99 |
| 2021-06-04 | 399.30 |
| 2021-06-03 | 396.59 |
| 2021-06-02 | 405.56 |
| 2021-06-01 | 409.11 |
| 2021-05-31 | 407.02 |
| 2021-05-28 | 398.26 |
| 2021-05-27 | 404.10 |
| 2021-05-26 | 403.89 |
| 2021-05-25 | 395.33 |
| 2021-05-24 | 370.08 |
| 2021-05-21 | 373.42 |
| 2021-05-20 | 377.59 |
| 2021-05-18 | 374.04 |
| 2021-05-17 | 364.44 |
| 2021-05-14 | 361.52 |
| 2021-05-13 | 359.43 |
| 2021-05-12 | 366.74 |
| 2021-05-11 | 363.61 |
| 2021-05-10 | 375.92 |
| 2021-05-07 | 374.25 |
| 2021-05-06 | 387.40 |
| 2021-05-05 | 389.28 |
| 2021-05-04 | 390.95 |
| 2021-05-03 | 385.31 |
| 2021-04-30 | 390.53 |
| 2021-04-29 | 400.97 |
| 2021-04-28 | 410.15 |
| 2021-04-27 | 411.41 |
| 2021-04-26 | 412.87 |
| 2021-04-23 | 405.98 |
| 2021-04-22 | 399.72 |
| 2021-04-21 | 400.55 |
| 2021-04-20 | 408.07 |
| 2021-04-19 | 400.55 |
| 2021-04-16 | 387.40 |
| 2021-04-15 | 383.64 |
| 2021-04-14 | 381.56 |
| 2021-04-13 | 373.83 |
| 2021-04-12 | 376.55 |
| 2021-04-09 | 383.02 |
| 2021-04-08 | 384.48 |
| 2021-04-07 | 377.38 |
| 2021-04-01 | 389.07 |
| 2021-03-31 | 377.38 |
| 2021-03-30 | 383.85 |
| 2021-03-29 | 387.19 |
| 2021-03-26 | 383.44 |
| 2021-03-25 | 369.24 |
| 2021-03-24 | 354.84 |
| 2021-03-23 | 368.62 |
| 2021-03-22 | 376.13 |
| 2021-03-19 | 387.40 |
| 2021-03-18 | 390.53 |
| 2021-03-17 | 374.46 |
| 2021-03-16 | 373.00 |
| 2021-03-15 | 365.48 |
| 2021-03-12 | 373.42 |
| 2021-03-11 | 381.35 |
| 2021-03-10 | 364.23 |
| 2021-03-09 | 360.06 |
| 2021-03-08 | 370.64 |
| 2021-03-05 | 395.86 |
| 2021-03-04 | 399.16 |
| 2021-03-03 | 414.67 |
| 2021-03-02 | 403.92 |
| 2021-03-01 | 405.99 |
| 2021-02-26 | 389.04 |
| 2021-02-25 | 416.73 |
| 2021-02-24 | 426.03 |
| 2021-02-23 | 476.67 |
| 2021-02-22 | 481.32 |
| 2021-02-19 | 485.98 |
| 2021-02-18 | 484.43 |
| 2021-02-17 | 482.36 |
| 2021-02-16 | 466.34 |
| 2021-02-11 | 452.90 |
| 2021-02-10 | 451.87 |
| 2021-02-09 | 431.72 |
| 2021-02-08 | 435.85 |
| 2021-02-05 | 434.30 |
| 2021-02-04 | 428.10 |
| 2021-02-03 | 438.44 |
| 2021-02-02 | 438.44 |
| 2021-02-01 | 420.87 |
| 2021-01-29 | 414.05 |
| 2021-01-28 | 409.91 |
| 2021-01-27 | 426.03 |
| 2021-01-26 | 430.17 |
| 2021-01-25 | 471.51 |
| 2021-01-22 | 427.58 |
| 2021-01-21 | 432.24 |
| 2021-01-20 | 423.97 |
| 2021-01-19 | 417.77 |
| 2021-01-18 | 398.13 |
| 2021-01-15 | 373.74 |
| 2021-01-14 | 373.33 |
| 2021-01-13 | 368.57 |
| 2021-01-12 | 365.27 |
| 2021-01-11 | 365.27 |
| 2021-01-08 | 367.13 |
| 2021-01-07 | 357.83 |
| 2021-01-06 | 364.03 |
| 2021-01-05 | 372.29 |
| 2021-01-04 | 356.59 |
| 2020-12-31 | 339.22 |
| 2020-12-30 | 339.43 |
| 2020-12-29 | 327.03 |
| 2020-12-28 | 328.06 |
| 2020-12-24 | 326.82 |
| 2020-12-23 | 317.31 |
| 2020-12-22 | 310.08 |
| 2020-12-21 | 316.49 |
| 2020-12-18 | 307.19 |
| 2020-12-17 | 306.36 |
| 2020-12-16 | 300.36 |
| 2020-12-15 | 295.20 |
| 2020-12-14 | 300.78 |
| 2020-12-11 | 298.92 |
| 2020-12-10 | 297.06 |
| 2020-12-09 | 297.47 |
| 2020-12-08 | 296.85 |
| 2020-12-07 | 297.26 |
| 2020-12-04 | 305.12 |
| 2020-12-03 | 297.68 |
| 2020-12-02 | 292.51 |
| 2020-12-01 | 299.12 |
| 2020-11-30 | 298.30 |
| 2020-11-27 | 299.12 |
| 2020-11-26 | 295.61 |
| 2020-11-25 | 295.82 |
| 2020-11-24 | 305.12 |
| 2020-11-23 | 289.41 |
| 2020-11-20 | 288.79 |
| 2020-11-19 | 282.80 |
| 2020-11-18 | 282.38 |
| 2020-11-17 | 285.48 |
| 2020-11-16 | 286.52 |
| 2020-11-13 | 283.42 |
| 2020-11-12 | 281.76 |
| 2020-11-11 | 277.63 |
| 2020-11-10 | 293.34 |
| 2020-11-09 | 300.78 |
| 2020-11-06 | 293.75 |
| 2020-11-05 | 296.02 |
| 2020-11-04 | 284.04 |
| 2020-11-03 | 290.65 |
| 2020-11-02 | 286.93 |
| 2020-10-30 | 282.59 |
| 2020-10-29 | 296.23 |
| 2020-10-28 | 290.24 |
| 2020-10-27 | 277.01 |
| 2020-10-23 | 280.32 |
| 2020-10-22 | 282.38 |
| 2020-10-21 | 283.83 |
| 2020-10-20 | 279.28 |
| 2020-10-19 | 279.49 |
| 2020-10-16 | 273.29 |
| 2020-10-15 | 274.11 |
| 2020-10-14 | 285.48 |
| 2020-10-12 | 289.41 |
| 2020-10-09 | 284.45 |
| 2020-10-08 | 290.44 |
| 2020-10-07 | 289.62 |
| 2020-10-06 | 287.55 |
| 2020-10-05 | 278.25 |
| 2020-09-30 | 273.91 |
| 2020-09-29 | 271.01 |
| 2020-09-28 | 272.67 |
| 2020-09-25 | 267.71 |
| 2020-09-24 | 269.57 |
| 2020-09-23 | 280.52 |
| 2020-09-22 | 276.39 |
| 2020-09-21 | 279.28 |
| 2020-09-18 | 285.07 |
| 2020-09-17 | 282.38 |
| 2020-09-16 | 286.93 |
| 2020-09-15 | 283.42 |
| 2020-09-14 | 284.24 |
| 2020-09-11 | 281.35 |
| 2020-09-10 | 275.56 |
| 2020-09-09 | 279.90 |
| 2020-09-08 | 280.32 |
| 2020-09-07 | 282.38 |
| 2020-09-04 | 293.34 |
| 2020-09-03 | 299.54 |
| 2020-09-02 | 307.19 |
| 2020-09-01 | 307.39 |
| 2020-08-31 | 300.46 |
| 2020-08-28 | 289.61 |
| 2020-08-27 | 288.38 |
| 2020-08-26 | 291.04 |
| 2020-08-25 | 283.87 |
| 2020-08-24 | 290.02 |
| 2020-08-21 | 285.31 |
| 2020-08-20 | 279.78 |
| 2020-08-19 | 282.44 |
| 2020-08-18 | 287.97 |
| 2020-08-17 | 285.51 |
| 2020-08-14 | 277.12 |
| 2020-08-13 | 280.80 |
| 2020-08-12 | 278.55 |
| 2020-08-11 | 282.85 |
| 2020-08-10 | 282.85 |
| 2020-08-07 | 290.43 |
| 2020-08-06 | 294.11 |
| 2020-08-05 | 295.13 |
| 2020-08-04 | 285.72 |
| 2020-08-03 | 279.98 |
| 2020-07-31 | 278.96 |
| 2020-07-30 | 271.18 |
| 2020-07-29 | 276.09 |
| 2020-07-28 | 271.80 |
| 2020-07-27 | 262.17 |
| 2020-07-24 | 268.93 |
| 2020-07-23 | 284.69 |
| 2020-07-22 | 269.75 |
| 2020-07-21 | 288.99 |
| 2020-07-20 | 254.19 |
| 2020-07-17 | 255.01 |
| 2020-07-16 | 244.16 |
| 2020-07-15 | 265.04 |
| 2020-07-14 | 264.22 |
| 2020-07-13 | 269.75 |
| 2020-07-10 | 272.41 |
| 2020-07-09 | 279.37 |
| 2020-07-08 | 266.47 |
| 2020-07-07 | 256.03 |
| 2020-07-06 | 261.76 |
| 2020-07-03 | 253.57 |
| 2020-07-02 | 258.28 |
| 2020-06-30 | 237.81 |
| 2020-06-29 | 227.57 |
| 2020-06-26 | 226.96 |
| 2020-06-24 | 225.32 |
| 2020-06-23 | 227.57 |
| 2020-06-22 | 218.97 |
| 2020-06-19 | 207.51 |
| 2020-06-18 | 203.00 |
| 2020-06-17 | 200.55 |
| 2020-06-16 | 202.80 |
| 2020-06-15 | 194.20 |
| 2020-06-12 | 203.21 |
| 2020-06-11 | 201.37 |
| 2020-06-10 | 203.41 |
| 2020-06-09 | 197.68 |
| 2020-06-08 | 199.73 |
| 2020-06-05 | 201.16 |
| 2020-06-04 | 198.91 |
| 2020-06-03 | 199.32 |
| 2020-06-02 | 194.82 |
| 2020-06-01 | 189.49 |
| 2020-05-29 | 176.59 |
| 2020-05-28 | 175.98 |
| 2020-05-27 | 179.26 |
| 2020-05-26 | 178.85 |
| 2020-05-25 | 181.51 |
| 2020-05-22 | 165.13 |
| 2020-05-21 | 177.41 |
| 2020-05-20 | 172.09 |
| 2020-05-19 | 171.48 |
| 2020-05-18 | 160.83 |
| 2020-05-15 | 158.37 |
| 2020-05-14 | 155.51 |
| 2020-05-13 | 160.63 |
| 2020-05-12 | 157.55 |
| 2020-05-11 | 155.92 |
| 2020-05-08 | 148.55 |
| 2020-05-07 | 152.23 |
| 2020-05-06 | 159.40 |
| 2020-05-05 | 159.60 |
| 2020-05-04 | 152.23 |
| 2020-04-29 | 157.96 |
| 2020-04-28 | 158.58 |
| 2020-04-27 | 152.85 |
| 2020-04-24 | 150.80 |
| 2020-04-23 | 150.18 |
| 2020-04-22 | 148.34 |
| 2020-04-21 | 148.14 |
| 2020-04-20 | 149.98 |
| 2020-04-17 | 152.85 |
| 2020-04-16 | 150.59 |
| 2020-04-15 | 152.85 |
| 2020-04-14 | 155.30 |
| 2020-04-09 | 153.25 |
| 2020-04-08 | 148.14 |
| 2020-04-07 | 149.57 |
| 2020-04-06 | 146.09 |
| 2020-04-03 | 141.99 |
| 2020-04-02 | 140.56 |
| 2020-04-01 | 136.47 |
| 2020-03-31 | 139.33 |
| 2020-03-30 | 137.49 |
| 2020-03-27 | 140.15 |
| 2020-03-26 | 137.29 |
| 2020-03-25 | 137.49 |
| 2020-03-24 | 129.10 |
| 2020-03-23 | 116.40 |
| 2020-03-20 | 123.16 |
| 2020-03-19 | 118.04 |
| 2020-03-18 | 127.05 |
| 2020-03-17 | 136.67 |
| 2020-03-16 | 134.01 |
| 2020-03-13 | 143.84 |
| 2020-03-12 | 144.04 |
| 2020-03-11 | 152.44 |
| 2020-03-10 | 153.47 |
| 2020-03-09 | 150.84 |
| 2020-03-06 | 158.32 |
| 2020-03-05 | 162.57 |
| 2020-03-04 | 158.12 |
| 2020-03-03 | 159.94 |
| 2020-03-02 | 157.72 |
| 2020-02-28 | 158.73 |
| 2020-02-27 | 163.79 |
| 2020-02-26 | 162.78 |
| 2020-02-25 | 164.80 |
| 2020-02-24 | 163.79 |
| 2020-02-21 | 170.66 |
| 2020-02-20 | 174.51 |
| 2020-02-19 | 173.50 |
| 2020-02-18 | 173.09 |
| 2020-02-17 | 175.92 |
| 2020-02-14 | 172.69 |
| 2020-02-13 | 171.88 |
| 2020-02-12 | 173.50 |
| 2020-02-11 | 173.29 |
| 2020-02-10 | 171.47 |
| 2020-02-07 | 173.70 |
| 2020-02-06 | 176.13 |
| 2020-02-05 | 169.65 |
| 2020-02-04 | 167.02 |
| 2020-02-03 | 163.38 |
| 2020-01-31 | 161.76 |
| 2020-01-30 | 160.95 |
| 2020-01-29 | 166.82 |
| 2020-01-24 | 174.51 |
| 2020-01-23 | 172.49 |
| 2020-01-22 | 178.15 |
| 2020-01-21 | 174.91 |
| 2020-01-20 | 183.41 |
| 2020-01-17 | 183.21 |
| 2020-01-16 | 181.18 |
| 2020-01-15 | 183.00 |
| 2020-01-14 | 180.78 |
| 2020-01-13 | 183.41 |
| 2020-01-10 | 178.15 |
| 2020-01-09 | 177.95 |
| 2020-01-08 | 171.27 |
| 2020-01-07 | 172.89 |
| 2020-01-06 | 171.68 |
| 2020-01-03 | 169.65 |
| 2020-01-02 | 163.38 |
| 2019-12-31 | 155.90 |
| 2019-12-30 | 159.13 |
| 2019-12-27 | 159.74 |
| 2019-12-24 | 156.30 |
| 2019-12-23 | 158.73 |
| 2019-12-20 | 159.34 |
| 2019-12-19 | 157.92 |
| 2019-12-18 | 160.55 |
| 2019-12-17 | 159.54 |
| 2019-12-16 | 154.68 |
| 2019-12-13 | 158.32 |
| 2019-12-12 | 152.66 |
| 2019-12-11 | 148.61 |
| 2019-12-10 | 148.21 |
| 2019-12-09 | 149.63 |
| 2019-12-06 | 150.44 |
| 2019-12-05 | 146.79 |
| 2019-12-04 | 147.81 |
| 2019-12-03 | 150.23 |
| 2019-12-02 | 150.44 |
| 2019-11-29 | 150.03 |
| 2019-11-28 | 153.27 |
| 2019-11-27 | 151.04 |
| 2019-11-26 | 151.45 |
| 2019-11-25 | 152.46 |
| 2019-11-22 | 148.61 |
| 2019-11-21 | 149.02 |
| 2019-11-20 | 152.05 |
| 2019-11-19 | 154.68 |
| 2019-11-18 | 147.81 |
| 2019-11-15 | 143.56 |
| 2019-11-14 | 144.77 |
| 2019-11-13 | 144.97 |
| 2019-11-12 | 150.23 |
| 2019-11-11 | 149.02 |
| 2019-11-08 | 156.91 |
| 2019-11-07 | 155.90 |
| 2019-11-06 | 154.08 |
| 2019-11-05 | 153.07 |
| 2019-11-04 | 152.86 |
| 2019-11-01 | 150.23 |
| 2019-10-31 | 147.81 |
| 2019-10-30 | 143.76 |
| 2019-10-29 | 145.18 |
| 2019-10-28 | 145.98 |
| 2019-10-25 | 143.96 |
| 2019-10-24 | 143.56 |
| 2019-10-23 | 143.96 |
| 2019-10-22 | 144.97 |
| 2019-10-21 | 145.38 |
| 2019-10-18 | 140.93 |
| 2019-10-17 | 139.71 |
| 2019-10-16 | 138.90 |
| 2019-10-15 | 139.11 |
| 2019-10-14 | 139.92 |
| 2019-10-11 | 139.92 |
| 2019-10-10 | 134.66 |
| 2019-10-09 | 132.23 |
| 2019-10-08 | 133.85 |
| 2019-10-04 | 128.59 |
| 2019-10-03 | 132.03 |
| 2019-10-02 | 131.02 |
| 2019-09-30 | 132.63 |
| 2019-09-27 | 129.40 |
| 2019-09-26 | 127.78 |
| 2019-09-25 | 125.15 |
| 2019-09-24 | 128.39 |
| 2019-09-23 | 128.39 |
| 2019-09-20 | 132.84 |
| 2019-09-19 | 132.84 |
| 2019-09-18 | 135.87 |
| 2019-09-17 | 135.26 |
| 2019-09-16 | 137.69 |
| 2019-09-13 | 143.56 |
| 2019-09-12 | 140.12 |
| 2019-09-11 | 148.82 |
| 2019-09-10 | 148.01 |
| 2019-09-09 | 152.26 |
| 2019-09-06 | 152.26 |
| 2019-09-05 | 150.03 |
| 2019-09-04 | 150.84 |
| 2019-09-03 | 139.51 |
| 2019-09-02 | 140.32 |
| 2019-08-30 | 142.75 |
| 2019-08-29 | 145.18 |
| 2019-08-28 | 144.37 |
| 2019-08-27 | 144.16 |
| 2019-08-26 | 146.07 |
| 2019-08-23 | 151.45 |
| 2019-08-22 | 150.65 |
| 2019-08-21 | 153.44 |
| 2019-08-20 | 151.45 |
| 2019-08-19 | 151.84 |
| 2019-08-16 | 144.07 |
| 2019-08-15 | 137.10 |
| 2019-08-14 | 134.31 |
| 2019-08-13 | 133.12 |
| 2019-08-12 | 138.89 |
| 2019-08-09 | 141.28 |
| 2019-08-08 | 145.87 |
| 2019-08-07 | 145.67 |
| 2019-08-06 | 143.87 |
| 2019-08-05 | 146.86 |
| 2019-08-02 | 155.23 |
| 2019-08-01 | 163.60 |
| 2019-07-31 | 164.60 |
| 2019-07-30 | 165.39 |
| 2019-07-29 | 164.00 |
| 2019-07-26 | 167.58 |
| 2019-07-25 | 167.78 |
| 2019-07-24 | 165.79 |
| 2019-07-23 | 166.39 |
| 2019-07-22 | 165.59 |
| 2019-07-19 | 172.37 |
| 2019-07-18 | 171.97 |
| 2019-07-17 | 172.57 |
| 2019-07-16 | 172.57 |
| 2019-07-15 | 171.17 |
| 2019-07-12 | 174.36 |
| 2019-07-11 | 172.37 |
| 2019-07-10 | 169.78 |
| 2019-07-09 | 169.58 |
| 2019-07-08 | 173.16 |
| 2019-07-05 | 177.35 |
| 2019-07-04 | 176.95 |
| 2019-07-03 | 178.54 |
| 2019-07-02 | 178.94 |
| 2019-06-28 | 174.76 |
| 2019-06-27 | 175.95 |
| 2019-06-26 | 172.17 |
| 2019-06-25 | 171.17 |
| 2019-06-24 | 175.35 |
| 2019-06-21 | 175.75 |
| 2019-06-20 | 177.15 |
| 2019-06-19 | 176.75 |
| 2019-06-18 | 169.98 |
| 2019-06-17 | 162.80 |
| 2019-06-14 | 159.42 |
| 2019-06-13 | 161.41 |
| 2019-06-12 | 158.22 |
| 2019-06-11 | 163.80 |
| 2019-06-10 | 157.02 |
| 2019-06-06 | 149.65 |
| 2019-06-05 | 147.86 |
| 2019-06-04 | 143.67 |
| 2019-06-03 | 145.67 |
| 2019-05-31 | 148.46 |
| 2019-05-30 | 150.65 |
| 2019-05-29 | 154.43 |
| 2019-05-28 | 153.64 |
| 2019-05-27 | 148.26 |
| 2019-05-24 | 147.06 |
| 2019-05-23 | 145.47 |
| 2019-05-22 | 148.66 |
| 2019-05-21 | 143.67 |
| 2019-05-20 | 141.28 |
| 2019-05-17 | 143.67 |
| 2019-05-16 | 146.66 |
| 2019-05-15 | 147.06 |
| 2019-05-14 | 146.27 |
| 2019-05-10 | 151.05 |
| 2019-05-09 | 147.06 |
| 2019-05-08 | 160.01 |
| 2019-05-07 | 164.20 |
| 2019-05-06 | 164.99 |
| 2019-05-03 | 177.15 |
| 2019-05-02 | 175.75 |
| 2019-04-30 | 170.97 |
| 2019-04-29 | 172.76 |
| 2019-04-26 | 171.77 |
| 2019-04-25 | 169.38 |
| 2019-04-24 | 172.37 |
| 2019-04-23 | 175.95 |
| 2019-04-18 | 176.15 |
| 2019-04-17 | 176.95 |
| 2019-04-16 | 176.95 |
| 2019-04-15 | 173.36 |
| 2019-04-12 | 175.55 |
| 2019-04-11 | 175.95 |
| 2019-04-10 | 179.94 |
| 2019-04-09 | 181.33 |
| 2019-04-08 | 184.32 |
| 2019-04-04 | 178.94 |
| 2019-04-03 | 179.74 |
| 2019-04-02 | 177.55 |
| 2019-04-01 | 176.55 |
| 2019-03-29 | 172.57 |
| 2019-03-28 | 166.39 |
| 2019-03-27 | 167.19 |
| 2019-03-26 | 164.79 |
| 2019-03-25 | 164.40 |
| 2019-03-22 | 171.77 |
| 2019-03-21 | 170.97 |
| 2019-03-20 | 172.96 |
| 2019-03-19 | 177.35 |
| 2019-03-18 | 179.54 |
| 2019-03-15 | 173.76 |
| 2019-03-14 | 171.37 |
| 2019-03-13 | 174.36 |
| 2019-03-12 | 176.35 |
| 2019-03-11 | 168.11 |
| 2019-03-08 | 162.60 |
| 2019-03-07 | 167.52 |
| 2019-03-06 | 174.42 |
| 2019-03-05 | 173.43 |
| 2019-03-04 | 175.01 |
| 2019-03-01 | 171.26 |
| 2019-02-28 | 166.54 |
| 2019-02-27 | 163.98 |
| 2019-02-26 | 165.95 |
| 2019-02-25 | 169.69 |
| 2019-02-22 | 162.79 |
| 2019-02-21 | 160.04 |
| 2019-02-20 | 156.10 |
| 2019-02-19 | 153.53 |
| 2019-02-18 | 149.20 |
| 2019-02-15 | 147.23 |
| 2019-02-14 | 153.93 |
| 2019-02-13 | 154.91 |
| 2019-02-12 | 148.22 |
| 2019-02-11 | 138.17 |
| 2019-02-08 | 137.18 |
| 2019-02-04 | 140.14 |
| 2019-02-01 | 139.94 |
| 2019-01-31 | 140.34 |
| 2019-01-30 | 137.58 |
| 2019-01-29 | 138.37 |
| 2019-01-28 | 140.34 |
| 2019-01-25 | 139.15 |
| 2019-01-24 | 136.59 |
| 2019-01-23 | 136.59 |
| 2019-01-22 | 137.38 |
| 2019-01-21 | 139.35 |
| 2019-01-18 | 135.80 |
| 2019-01-17 | 134.62 |
| 2019-01-16 | 135.02 |
| 2019-01-15 | 133.44 |
| 2019-01-14 | 129.70 |
| 2019-01-11 | 131.47 |
| 2019-01-10 | 130.49 |
| 2019-01-09 | 132.26 |
| 2019-01-08 | 125.76 |
| 2019-01-07 | 127.53 |
| 2019-01-04 | 123.59 |
| 2019-01-03 | 117.88 |
| 2019-01-02 | 118.67 |
| 2018-12-31 | 123.20 |
| 2018-12-28 | 121.82 |
| 2018-12-27 | 121.82 |
| 2018-12-24 | 124.18 |
| 2018-12-21 | 124.77 |
| 2018-12-20 | 124.18 |
| 2018-12-19 | 127.92 |
| 2018-12-18 | 126.15 |
| 2018-12-17 | 127.73 |
| 2018-12-14 | 128.71 |
| 2018-12-13 | 130.68 |
| 2018-12-12 | 126.55 |
| 2018-12-11 | 123.59 |
| 2018-12-10 | 122.02 |
| 2018-12-07 | 125.56 |
| 2018-12-06 | 127.53 |
| 2018-12-05 | 132.26 |
| 2018-12-04 | 136.20 |
| 2018-12-03 | 131.47 |
| 2018-11-30 | 124.58 |
| 2018-11-29 | 124.77 |
| 2018-11-28 | 126.94 |
| 2018-11-27 | 124.77 |
| 2018-11-26 | 125.95 |
| 2018-11-23 | 122.61 |
| 2018-11-22 | 123.00 |
| 2018-11-21 | 121.62 |
| 2018-11-20 | 120.83 |
| 2018-11-19 | 124.58 |
| 2018-11-16 | 124.97 |
| 2018-11-15 | 125.56 |
| 2018-11-14 | 122.21 |
| 2018-11-13 | 121.42 |
| 2018-11-12 | 119.45 |
| 2018-11-09 | 118.08 |
| 2018-11-08 | 123.59 |
| 2018-11-07 | 121.03 |
| 2018-11-06 | 118.47 |
| 2018-11-05 | 117.68 |
| 2018-11-02 | 123.79 |
| 2018-11-01 | 110.39 |
| 2018-10-31 | 104.88 |
| 2018-10-30 | 101.53 |
| 2018-10-29 | 102.32 |
| 2018-10-26 | 105.66 |
| 2018-10-25 | 107.44 |
| 2018-10-24 | 107.83 |
| 2018-10-23 | 106.45 |
| 2018-10-22 | 112.76 |
| 2018-10-19 | 105.86 |
| 2018-10-18 | 99.75 |
| 2018-10-16 | 96.80 |
| 2018-10-15 | 96.41 |
| 2018-10-12 | 97.98 |
| 2018-10-11 | 93.75 |
| 2018-10-10 | 105.66 |
| 2018-10-09 | 107.44 |
| 2018-10-08 | 107.44 |
| 2018-10-05 | 110.59 |
| 2018-10-04 | 111.18 |
| 2018-10-03 | 114.14 |
| 2018-10-02 | 115.32 |
| 2018-09-28 | 120.64 |
| 2018-09-27 | 122.80 |
| 2018-09-26 | 123.59 |
| 2018-09-24 | 120.64 |
| 2018-09-21 | 125.56 |
| 2018-09-20 | 121.62 |
| 2018-09-19 | 121.03 |
| 2018-09-18 | 117.09 |
| 2018-09-17 | 114.53 |
| 2018-09-14 | 117.68 |
| 2018-09-13 | 114.73 |
| 2018-09-12 | 106.45 |
| 2018-09-11 | 108.03 |
| 2018-09-10 | 111.18 |
| 2018-09-07 | 113.54 |
| 2018-09-06 | 114.14 |
| 2018-09-05 | 116.50 |
| 2018-09-04 | 121.23 |
| 2018-09-03 | 118.67 |
| 2018-08-31 | 120.05 |
| 2018-08-30 | 124.77 |
| 2018-08-29 | 126.35 |
| 2018-08-28 | 126.74 |
| 2018-08-27 | 122.61 |
| 2018-08-24 | 118.08 |
| 2018-08-23 | 119.06 |
| 2018-08-22 | 120.44 |
| 2018-08-21 | 118.08 |
| 2018-08-20 | 117.44 |
| 2018-08-17 | 113.18 |
| 2018-08-16 | 112.02 |
| 2018-08-15 | 113.57 |
| 2018-08-14 | 117.25 |
| 2018-08-13 | 120.55 |
| 2018-08-10 | 123.06 |
| 2018-08-09 | 125.00 |
| 2018-08-08 | 121.90 |
| 2018-08-07 | 119.77 |
| 2018-08-06 | 117.06 |
| 2018-08-03 | 117.06 |
| 2018-08-02 | 117.25 |
| 2018-08-01 | 122.10 |
| 2018-07-31 | 124.42 |
| 2018-07-30 | 127.91 |
| 2018-07-27 | 129.46 |
| 2018-07-26 | 130.04 |
| 2018-07-25 | 131.59 |
| 2018-07-24 | 129.85 |
| 2018-07-23 | 126.75 |
| 2018-07-20 | 126.94 |
| 2018-07-19 | 125.20 |
| 2018-07-18 | 126.17 |
| 2018-07-17 | 124.81 |
| 2018-07-16 | 126.55 |
| 2018-07-13 | 126.94 |
| 2018-07-12 | 126.17 |
| 2018-07-11 | 124.62 |
| 2018-07-10 | 126.75 |
| 2018-07-09 | 125.78 |
| 2018-07-06 | 121.71 |
| 2018-07-05 | 120.35 |
| 2018-07-04 | 122.48 |
| 2018-07-03 | 125.97 |
| 2018-06-29 | 128.69 |
| 2018-06-28 | 125.20 |
| 2018-06-27 | 123.26 |
| 2018-06-26 | 129.46 |
| 2018-06-25 | 131.79 |
| 2018-06-22 | 134.69 |
| 2018-06-21 | 136.44 |
| 2018-06-20 | 140.51 |
| 2018-06-19 | 140.12 |
| 2018-06-15 | 147.48 |
| 2018-06-14 | 147.68 |
| 2018-06-13 | 149.62 |
| 2018-06-12 | 152.52 |
| 2018-06-11 | 153.10 |
| 2018-06-08 | 151.94 |
| 2018-06-07 | 155.24 |
| 2018-06-06 | 150.58 |
| 2018-06-05 | 150.00 |
| 2018-06-04 | 149.81 |
| 2018-06-01 | 145.93 |
| 2018-05-31 | 145.93 |
| 2018-05-30 | 144.58 |
| 2018-05-29 | 149.62 |
| 2018-05-28 | 152.14 |
| 2018-05-25 | 151.94 |
| 2018-05-24 | 152.33 |
| 2018-05-23 | 151.36 |
| 2018-05-21 | 154.27 |
| 2018-05-18 | 151.36 |
| 2018-05-17 | 150.97 |
| 2018-05-16 | 152.14 |
| 2018-05-15 | 153.10 |
| 2018-05-14 | 157.37 |
| 2018-05-11 | 153.88 |
| 2018-05-10 | 150.20 |
| 2018-05-09 | 149.03 |
| 2018-05-08 | 148.26 |
| 2018-05-07 | 144.19 |
| 2018-05-04 | 146.51 |
| 2018-05-03 | 149.23 |
| 2018-05-02 | 151.17 |
| 2018-04-30 | 149.23 |
| 2018-04-27 | 144.58 |
| 2018-04-26 | 143.37 |
| 2018-04-25 | 148.16 |
| 2018-04-24 | 151.03 |
| 2018-04-23 | 147.96 |
| 2018-04-20 | 149.31 |
| 2018-04-19 | 149.50 |
| 2018-04-18 | 145.09 |
| 2018-04-17 | 144.71 |
| 2018-04-16 | 147.96 |
| 2018-04-13 | 153.14 |
| 2018-04-12 | 154.29 |
| 2018-04-11 | 153.52 |
| 2018-04-10 | 149.88 |
| 2018-04-09 | 144.71 |
| 2018-04-06 | 140.11 |
| 2018-04-04 | 138.57 |
| 2018-04-03 | 142.22 |
| 2018-03-29 | 144.52 |
| 2018-03-28 | 144.52 |
| 2018-03-27 | 152.37 |
| 2018-03-26 | 149.31 |
| 2018-03-23 | 146.05 |
| 2018-03-22 | 152.95 |
| 2018-03-21 | 157.93 |
| 2018-03-20 | 162.53 |
| 2018-03-19 | 165.40 |
| 2018-03-16 | 170.19 |
| 2018-03-15 | 177.48 |
| 2018-03-14 | 176.90 |
| 2018-03-13 | 178.82 |
| 2018-03-12 | 179.97 |
| 2018-03-09 | 172.30 |
| 2018-03-08 | 171.15 |
| 2018-03-07 | 166.36 |
| 2018-03-06 | 171.15 |
| 2018-03-05 | 165.59 |
| 2018-03-02 | 173.83 |
| 2018-03-01 | 179.39 |
| 2018-02-28 | 172.11 |
| 2018-02-27 | 177.67 |
| 2018-02-26 | 183.42 |
| 2018-02-23 | 173.83 |
| 2018-02-22 | 168.28 |
| 2018-02-21 | 171.34 |
| 2018-02-20 | 166.17 |
| 2018-02-15 | 168.28 |
| 2018-02-14 | 161.38 |
| 2018-02-13 | 154.86 |
| 2018-02-12 | 147.20 |
| 2018-02-09 | 147.39 |
| 2018-02-08 | 159.65 |
| 2018-02-07 | 156.59 |
| 2018-02-06 | 155.63 |
| 2018-02-05 | 174.22 |
| 2018-02-02 | 176.90 |
| 2018-02-01 | 178.62 |
| 2018-01-31 | 183.99 |
| 2018-01-30 | 175.94 |
| 2018-01-29 | 179.97 |
| 2018-01-26 | 184.95 |
| 2018-01-25 | 180.73 |
| 2018-01-24 | 188.78 |
| 2018-01-23 | 190.70 |
| 2018-01-22 | 188.40 |
| 2018-01-19 | 182.46 |
| 2018-01-18 | 185.14 |
| 2018-01-17 | 183.22 |
| 2018-01-16 | 176.33 |
| 2018-01-15 | 161.00 |
| 2018-01-12 | 163.29 |
| 2018-01-11 | 157.16 |
| 2018-01-10 | 160.42 |
| 2018-01-09 | 157.74 |
| 2018-01-08 | 151.03 |
| 2018-01-05 | 142.60 |
| 2018-01-04 | 143.94 |
| 2018-01-03 | 138.77 |
| 2018-01-02 | 139.72 |
| 2017-12-29 | 129.76 |
| 2017-12-28 | 129.95 |
| 2017-12-27 | 126.69 |
| 2017-12-22 | 126.12 |
| 2017-12-21 | 125.93 |
| 2017-12-20 | 122.86 |
| 2017-12-19 | 123.44 |
| 2017-12-18 | 126.12 |
| 2017-12-15 | 116.92 |
| 2017-12-14 | 119.41 |
| 2017-12-13 | 119.80 |
| 2017-12-12 | 118.65 |
| 2017-12-11 | 121.71 |
| 2017-12-08 | 117.88 |
| 2017-12-07 | 114.05 |
| 2017-12-06 | 110.79 |
| 2017-12-05 | 119.22 |
| 2017-12-04 | 125.16 |
| 2017-12-01 | 125.74 |
| 2017-11-30 | 125.35 |
| 2017-11-29 | 129.95 |
| 2017-11-28 | 130.72 |
| 2017-11-27 | 130.72 |
| 2017-11-24 | 136.66 |
| 2017-11-23 | 137.62 |
| 2017-11-22 | 143.56 |
| 2017-11-21 | 134.55 |
| 2017-11-20 | 122.29 |
| 2017-11-17 | 124.01 |
| 2017-11-16 | 123.44 |
| 2017-11-15 | 120.75 |
| 2017-11-14 | 125.74 |
| 2017-11-13 | 125.54 |
| 2017-11-10 | 119.99 |
| 2017-11-09 | 120.75 |
| 2017-11-08 | 117.50 |
| 2017-11-07 | 118.84 |
| 2017-11-06 | 114.62 |
| 2017-11-03 | 114.81 |
| 2017-11-02 | 114.43 |
| 2017-11-01 | 111.94 |
| 2017-10-31 | 108.11 |
| 2017-10-30 | 107.91 |
| 2017-10-27 | 110.02 |
| 2017-10-26 | 109.06 |
| 2017-10-25 | 110.79 |
| 2017-10-24 | 111.17 |
| 2017-10-23 | 110.41 |
| 2017-10-20 | 110.98 |
| 2017-10-19 | 108.49 |
| 2017-10-18 | 113.47 |
| 2017-10-17 | 112.71 |
| 2017-10-16 | 116.15 |
| 2017-10-13 | 110.41 |
| 2017-10-12 | 109.06 |
| 2017-10-11 | 107.53 |
| 2017-10-10 | 111.36 |
| 2017-10-09 | 111.36 |
| 2017-10-06 | 108.11 |
| 2017-10-04 | 106.38 |
| 2017-10-03 | 105.42 |
| 2017-09-29 | 101.21 |
| 2017-09-28 | 101.21 |
| 2017-09-27 | 102.93 |
| 2017-09-26 | 102.55 |
| 2017-09-25 | 102.36 |
| 2017-09-22 | 106.38 |
| 2017-09-21 | 110.02 |
| 2017-09-20 | 109.83 |
| 2017-09-19 | 107.34 |
| 2017-09-18 | 109.06 |
| 2017-09-15 | 100.44 |
| 2017-09-14 | 101.97 |
| 2017-09-13 | 102.93 |
| 2017-09-12 | 103.89 |
| 2017-09-11 | 104.47 |
| 2017-09-08 | 101.21 |
| 2017-09-07 | 101.02 |
| 2017-09-06 | 101.97 |
| 2017-09-05 | 103.12 |
| 2017-09-04 | 102.93 |
| 2017-09-01 | 106.00 |
| 2017-08-31 | 104.66 |
| 2017-08-30 | 104.47 |
| 2017-08-29 | 102.36 |
| 2017-08-28 | 105.42 |
| 2017-08-25 | 105.04 |
| 2017-08-24 | 98.91 |
| 2017-08-22 | 98.53 |
| 2017-08-21 | 97.61 |
| 2017-08-18 | 98.37 |
| 2017-08-17 | 100.26 |
| 2017-08-16 | 101.78 |
| 2017-08-15 | 99.89 |
| 2017-08-14 | 100.83 |
| 2017-08-11 | 99.89 |
| 2017-08-10 | 106.32 |
| 2017-08-09 | 115.60 |
| 2017-08-08 | 118.25 |
| 2017-08-07 | 115.41 |
| 2017-08-04 | 115.41 |
| 2017-08-03 | 115.41 |
| 2017-08-02 | 117.49 |
| 2017-08-01 | 115.41 |
| 2017-07-31 | 110.86 |
| 2017-07-28 | 108.78 |
| 2017-07-27 | 111.62 |
| 2017-07-26 | 107.08 |
| 2017-07-25 | 106.13 |
| 2017-07-24 | 106.51 |
| 2017-07-21 | 107.46 |
| 2017-07-20 | 109.54 |
| 2017-07-19 | 101.40 |
| 2017-07-18 | 100.08 |
| 2017-07-17 | 100.45 |
| 2017-07-14 | 98.56 |
| 2017-07-13 | 97.61 |
| 2017-07-12 | 91.94 |
| 2017-07-11 | 91.56 |
| 2017-07-10 | 89.19 |
| 2017-07-07 | 88.72 |
| 2017-07-06 | 88.81 |
| 2017-07-05 | 88.81 |
| 2017-07-04 | 88.34 |
| 2017-07-03 | 91.94 |
| 2017-06-30 | 90.99 |
| 2017-06-29 | 92.31 |
| 2017-06-28 | 89.85 |
| 2017-06-27 | 90.80 |
| 2017-06-26 | 91.75 |
| 2017-06-23 | 89.85 |
| 2017-06-22 | 89.66 |
| 2017-06-21 | 89.48 |
| 2017-06-20 | 90.23 |
| 2017-06-19 | 92.13 |
| 2017-06-16 | 87.01 |
| 2017-06-15 | 87.39 |
| 2017-06-14 | 89.85 |
| 2017-06-13 | 90.23 |
| 2017-06-12 | 89.00 |
| 2017-06-09 | 94.40 |
| 2017-06-08 | 94.59 |
| 2017-06-07 | 93.26 |
| 2017-06-06 | 94.02 |
| 2017-06-05 | 92.88 |
| 2017-06-02 | 94.02 |
| 2017-06-01 | 86.26 |
| 2017-05-31 | 86.16 |
| 2017-05-29 | 86.64 |
| 2017-05-26 | 85.50 |
| 2017-05-25 | 85.78 |
| 2017-05-24 | 84.46 |
| 2017-05-23 | 84.74 |
| 2017-05-22 | 85.88 |
| 2017-05-19 | 85.22 |
| 2017-05-18 | 84.84 |
| 2017-05-17 | 87.11 |
| 2017-05-16 | 86.16 |
| 2017-05-15 | 86.54 |
| 2017-05-12 | 85.03 |
| 2017-05-11 | 85.22 |
| 2017-05-10 | 83.80 |
| 2017-05-09 | 83.99 |
| 2017-05-08 | 79.44 |
| 2017-05-05 | 79.16 |
| 2017-05-04 | 80.39 |
| 2017-05-02 | 81.34 |
| 2017-04-28 | 81.34 |
| 2017-04-27 | 81.77 |
| 2017-04-26 | 81.40 |
| 2017-04-25 | 79.80 |
| 2017-04-24 | 78.68 |
| 2017-04-21 | 78.68 |
| 2017-04-20 | 79.34 |
| 2017-04-19 | 78.68 |
| 2017-04-18 | 79.52 |
| 2017-04-13 | 81.87 |
| 2017-04-12 | 82.80 |
| 2017-04-11 | 81.49 |
| 2017-04-10 | 83.08 |
| 2017-04-07 | 83.46 |
| 2017-04-06 | 83.55 |
| 2017-04-05 | 84.86 |
| 2017-04-03 | 83.64 |
| 2017-03-31 | 83.18 |
| 2017-03-30 | 82.05 |
| 2017-03-29 | 82.24 |
| 2017-03-28 | 82.99 |
| 2017-03-27 | 82.61 |
| 2017-03-24 | 83.93 |
| 2017-03-23 | 83.93 |
| 2017-03-22 | 83.93 |
| 2017-03-21 | 87.02 |
| 2017-03-20 | 87.67 |
| 2017-03-17 | 84.02 |
| 2017-03-16 | 84.86 |
| 2017-03-15 | 82.33 |
| 2017-03-14 | 79.80 |
| 2017-03-13 | 79.62 |
| 2017-03-10 | 78.03 |
| 2017-03-09 | 78.31 |
| 2017-03-08 | 79.62 |
| 2017-03-07 | 79.99 |
| 2017-03-06 | 79.52 |
| 2017-03-03 | 79.24 |
| 2017-03-02 | 79.80 |
| 2017-03-01 | 81.21 |
| 2017-02-28 | 80.46 |
| 2017-02-27 | 82.99 |
| 2017-02-24 | 85.42 |
| 2017-02-23 | 87.67 |
| 2017-02-22 | 87.30 |
| 2017-02-21 | 86.36 |
| 2017-02-20 | 88.05 |
| 2017-02-17 | 87.48 |
| 2017-02-16 | 89.54 |
| 2017-02-15 | 89.17 |
| 2017-02-14 | 85.24 |
| 2017-02-13 | 86.08 |
| 2017-02-10 | 83.36 |
| 2017-02-09 | 83.08 |
| 2017-02-08 | 83.08 |
| 2017-02-07 | 74.84 |
| 2017-02-06 | 75.31 |
| 2017-02-03 | 74.56 |
| 2017-02-02 | 75.40 |
| 2017-02-01 | 76.53 |
| 2017-01-27 | 76.71 |
| 2017-01-26 | 75.87 |
| 2017-01-25 | 74.00 |
| 2017-01-24 | 73.44 |
| 2017-01-23 | 73.44 |
| 2017-01-20 | 73.72 |
| 2017-01-19 | 75.31 |
| 2017-01-18 | 75.97 |
| 2017-01-17 | 74.09 |
| 2017-01-16 | 73.25 |
| 2017-01-13 | 74.65 |
| 2017-01-12 | 74.75 |
| 2017-01-11 | 76.34 |
| 2017-01-10 | 75.59 |
| 2017-01-09 | 73.81 |
| 2017-01-06 | 73.62 |
| 2017-01-05 | 73.53 |
| 2017-01-04 | 71.00 |
| 2017-01-03 | 72.59 |
| 2016-12-30 | 71.56 |
| 2016-12-29 | 69.41 |
| 2016-12-28 | 69.22 |
| 2016-12-23 | 68.47 |
| 2016-12-22 | 69.50 |
| 2016-12-21 | 70.53 |
| 2016-12-20 | 70.53 |
| 2016-12-19 | 71.00 |
| 2016-12-16 | 73.34 |
| 2016-12-15 | 75.03 |
| 2016-12-14 | 77.93 |
| 2016-12-13 | 77.56 |
| 2016-12-12 | 77.56 |
| 2016-12-09 | 80.46 |
| 2016-12-08 | 82.61 |
| 2016-12-07 | 81.30 |
| 2016-12-06 | 83.93 |
| 2016-12-05 | 84.86 |
| 2016-12-02 | 89.92 |
| 2016-12-01 | 91.23 |
| 2016-11-30 | 91.04 |
| 2016-11-29 | 90.67 |
| 2016-11-28 | 91.79 |
| 2016-11-25 | 91.98 |
| 2016-11-24 | 90.86 |
| 2016-11-23 | 90.67 |
| 2016-11-22 | 90.86 |
| 2016-11-21 | 89.54 |
| 2016-11-18 | 90.11 |
| 2016-11-17 | 91.04 |
| 2016-11-16 | 90.48 |
| 2016-11-15 | 90.48 |
| 2016-11-14 | 91.23 |
| 2016-11-11 | 93.10 |
| 2016-11-10 | 91.79 |
| 2016-11-09 | 89.54 |
| 2016-11-08 | 90.67 |
| 2016-11-07 | 89.73 |
| 2016-11-04 | 87.02 |
| 2016-11-03 | 87.48 |
| 2016-11-02 | 90.11 |
| 2016-11-01 | 92.92 |
| 2016-10-31 | 92.35 |
| 2016-10-28 | 91.04 |
| 2016-10-27 | 92.54 |
| 2016-10-26 | 93.29 |
| 2016-10-25 | 95.35 |
| 2016-10-24 | 94.79 |
| 2016-10-20 | 93.48 |
| 2016-10-19 | 92.35 |
| 2016-10-18 | 92.35 |
| 2016-10-17 | 90.48 |
| 2016-10-14 | 92.35 |
| 2016-10-13 | 90.29 |
| 2016-10-12 | 92.92 |
| 2016-10-11 | 93.66 |
| 2016-10-07 | 95.54 |
| 2016-10-06 | 94.98 |
| 2016-10-05 | 94.23 |
| 2016-10-04 | 94.04 |
| 2016-10-03 | 92.73 |
| 2016-09-30 | 90.86 |
| 2016-09-29 | 93.66 |
| 2016-09-28 | 93.29 |
| 2016-09-27 | 92.35 |
| 2016-09-26 | 90.11 |
| 2016-09-23 | 91.98 |
| 2016-09-22 | 93.66 |
| 2016-09-21 | 94.79 |
| 2016-09-20 | 94.04 |
| 2016-09-19 | 91.23 |
| 2016-09-15 | 90.67 |
| 2016-09-14 | 86.64 |
| 2016-09-13 | 85.42 |
| 2016-09-12 | 88.23 |
| 2016-09-09 | 96.29 |
| 2016-09-08 | 85.99 |
| 2016-09-07 | 85.42 |
| 2016-09-06 | 85.52 |
| 2016-09-05 | 82.05 |
| 2016-09-02 | 78.68 |
| 2016-09-01 | 78.12 |
| 2016-08-31 | 77.65 |
| 2016-08-30 | 78.03 |
| 2016-08-29 | 76.06 |
| 2016-08-26 | 76.62 |
| 2016-08-25 | 77.09 |
| 2016-08-24 | 77.09 |
| 2016-08-23 | 77.65 |
| 2016-08-22 | 77.45 |
| 2016-08-19 | 76.99 |
| 2016-08-18 | 77.36 |
| 2016-08-17 | 76.99 |
| 2016-08-16 | 85.69 |
| 2016-08-15 | 85.32 |
| 2016-08-12 | 82.45 |
| 2016-08-11 | 83.01 |
| 2016-08-10 | 77.82 |
| 2016-08-09 | 79.58 |
| 2016-08-08 | 80.42 |
| 2016-08-05 | 78.29 |
| 2016-08-04 | 77.27 |
| 2016-08-03 | 76.07 |
| 2016-08-01 | 78.01 |
| 2016-07-29 | 77.27 |
| 2016-07-28 | 77.82 |
| 2016-07-27 | 79.31 |
| 2016-07-26 | 79.31 |
| 2016-07-25 | 77.64 |
| 2016-07-22 | 78.10 |
| 2016-07-21 | 77.27 |
| 2016-07-20 | 77.64 |
| 2016-07-19 | 75.42 |
| 2016-07-18 | 76.34 |
| 2016-07-15 | 75.70 |
| 2016-07-14 | 75.97 |
| 2016-07-13 | 74.21 |
| 2016-07-12 | 72.92 |
| 2016-07-11 | 71.34 |
| 2016-07-08 | 69.96 |
| 2016-07-07 | 70.60 |
| 2016-07-06 | 69.86 |
| 2016-07-05 | 71.16 |
| 2016-07-04 | 73.66 |
| 2016-06-30 | 73.66 |
| 2016-06-29 | 72.55 |
| 2016-06-28 | 70.60 |
| 2016-06-27 | 70.70 |
| 2016-06-24 | 69.12 |
| 2016-06-23 | 72.18 |
| 2016-06-22 | 72.46 |
| 2016-06-21 | 69.22 |
| 2016-06-20 | 68.57 |
| 2016-06-17 | 65.88 |
| 2016-06-16 | 65.61 |
| 2016-06-15 | 68.01 |
| 2016-06-14 | 69.68 |
| 2016-06-13 | 69.77 |
| 2016-06-10 | 73.01 |
| 2016-06-08 | 77.27 |
| 2016-06-07 | 79.49 |
| 2016-06-06 | 77.45 |
| 2016-06-03 | 75.88 |
| 2016-06-02 | 74.21 |
| 2016-06-01 | 71.90 |
| 2016-05-31 | 72.18 |
| 2016-05-30 | 69.49 |
| 2016-05-27 | 68.75 |
| 2016-05-26 | 65.14 |
| 2016-05-25 | 65.42 |
| 2016-05-24 | 63.29 |
| 2016-05-23 | 64.22 |
| 2016-05-20 | 64.86 |
| 2016-05-19 | 64.49 |
| 2016-05-18 | 66.53 |
| 2016-05-17 | 69.31 |
| 2016-05-16 | 66.35 |
| 2016-05-13 | 66.16 |
| 2016-05-12 | 68.10 |
| 2016-05-11 | 71.99 |
| 2016-05-10 | 71.99 |
| 2016-05-09 | 70.97 |
| 2016-05-06 | 71.16 |
| 2016-05-05 | 74.40 |
| 2016-05-04 | 73.57 |
| 2016-05-03 | 73.57 |
| 2016-04-29 | 79.06 |
| 2016-04-28 | 80.79 |
| 2016-04-27 | 81.70 |
| 2016-04-26 | 82.80 |
| 2016-04-25 | 82.16 |
| 2016-04-22 | 86.08 |
| 2016-04-21 | 83.34 |
| 2016-04-20 | 78.78 |
| 2016-04-19 | 78.78 |
| 2016-04-18 | 75.77 |
| 2016-04-15 | 75.86 |
| 2016-04-14 | 76.87 |
| 2016-04-13 | 76.68 |
| 2016-04-12 | 71.48 |
| 2016-04-11 | 70.76 |
| 2016-04-08 | 69.30 |
| 2016-04-07 | 68.93 |
| 2016-04-06 | 66.56 |
| 2016-04-05 | 65.92 |
| 2016-04-01 | 68.02 |
| 2016-03-31 | 70.39 |
| 2016-03-30 | 69.93 |
| 2016-03-29 | 65.92 |
| 2016-03-24 | 66.19 |
| 2016-03-23 | 68.20 |
| 2016-03-22 | 69.84 |
| 2016-03-21 | 69.11 |
| 2016-03-18 | 60.17 |
| 2016-03-17 | 59.81 |
| 2016-03-16 | 58.53 |
| 2016-03-15 | 58.99 |
| 2016-03-14 | 60.08 |
| 2016-03-11 | 57.62 |
| 2016-03-10 | 55.98 |
| 2016-03-09 | 56.62 |
| 2016-03-08 | 57.07 |
| 2016-03-07 | 57.89 |
| 2016-03-04 | 59.63 |
| 2016-03-03 | 58.08 |
| 2016-03-02 | 59.63 |
| 2016-03-01 | 54.25 |
| 2016-02-29 | 54.06 |
| 2016-02-26 | 58.08 |
| 2016-02-25 | 53.52 |
| 2016-02-24 | 57.16 |
| 2016-02-23 | 58.08 |
| 2016-02-22 | 58.44 |
| 2016-02-19 | 56.16 |
| 2016-02-18 | 55.98 |
| 2016-02-17 | 54.25 |
| 2016-02-16 | 54.15 |
| 2016-02-15 | 52.79 |
| 2016-02-12 | 48.68 |
| 2016-02-11 | 48.86 |
| 2016-02-05 | 52.33 |
| 2016-02-04 | 50.96 |
| 2016-02-03 | 51.60 |
| 2016-02-02 | 53.70 |
| 2016-02-01 | 53.33 |
| 2016-01-29 | 55.34 |
| 2016-01-28 | 47.95 |
| 2016-01-27 | 47.59 |
| 2016-01-26 | 48.77 |
| 2016-01-25 | 54.06 |
| 2016-01-22 | 51.51 |
| 2016-01-21 | 48.22 |
| 2016-01-20 | 53.33 |
| 2016-01-19 | 61.54 |
| 2016-01-18 | 57.35 |
| 2016-01-15 | 59.99 |
| 2016-01-14 | 64.01 |
| 2016-01-13 | 64.01 |
| 2016-01-12 | 63.82 |
| 2016-01-11 | 66.10 |
| 2016-01-08 | 70.12 |
| 2016-01-07 | 67.93 |
| 2016-01-06 | 73.40 |
| 2016-01-05 | 74.86 |
| 2016-01-04 | 75.86 |
| 2015-12-31 | 81.06 |
| 2015-12-30 | 81.79 |
| 2015-12-29 | 82.61 |
| 2015-12-28 | 82.80 |
| 2015-12-24 | 85.35 |
| 2015-12-23 | 84.98 |
| 2015-12-22 | 82.43 |
| 2015-12-21 | 83.34 |
| 2015-12-18 | 81.43 |
| 2015-12-17 | 83.16 |
| 2015-12-16 | 81.88 |
| 2015-12-15 | 78.14 |
| 2015-12-14 | 78.42 |
| 2015-12-11 | 77.14 |
| 2015-12-10 | 81.15 |
| 2015-12-09 | 80.88 |
| 2015-12-08 | 85.71 |
| 2015-12-07 | 88.09 |
| 2015-12-04 | 87.90 |
| 2015-12-03 | 88.63 |
| 2015-12-02 | 88.45 |
| 2015-12-01 | 86.08 |
| 2015-11-30 | 84.26 |
| 2015-11-27 | 85.90 |
| 2015-11-26 | 90.64 |
| 2015-11-25 | 91.55 |
| 2015-11-24 | 92.28 |
| 2015-11-23 | 91.92 |
| 2015-11-20 | 92.28 |
| 2015-11-19 | 89.73 |
| 2015-11-18 | 87.17 |
| 2015-11-17 | 90.28 |
| 2015-11-16 | 88.82 |
| 2015-11-13 | 91.92 |
| 2015-11-12 | 95.02 |
| 2015-11-11 | 91.37 |
| 2015-11-10 | 93.38 |
| 2015-11-09 | 93.92 |
| 2015-11-06 | 93.74 |
| 2015-11-05 | 91.37 |
| 2015-11-04 | 90.82 |
| 2015-11-03 | 82.25 |
| 2015-11-02 | 81.34 |
| 2015-10-30 | 85.90 |
| 2015-10-29 | 86.44 |
| 2015-10-28 | 85.71 |
| 2015-10-27 | 86.81 |
| 2015-10-26 | 86.44 |
| 2015-10-23 | 87.36 |
| 2015-10-22 | 85.71 |
| 2015-10-20 | 85.17 |
| 2015-10-19 | 87.36 |
| 2015-10-16 | 88.27 |
| 2015-10-15 | 87.36 |
| 2015-10-14 | 79.42 |
| 2015-10-13 | 80.79 |
| 2015-10-12 | 81.97 |
| 2015-10-09 | 76.78 |
| 2015-10-08 | 76.14 |
| 2015-10-07 | 77.69 |
| 2015-10-06 | 70.03 |
| 2015-10-05 | 70.30 |
| 2015-10-02 | 68.20 |
| 2015-09-30 | 61.27 |
| 2015-09-29 | 62.09 |
| 2015-09-25 | 65.65 |
| 2015-09-24 | 65.92 |
| 2015-09-23 | 67.65 |
| 2015-09-22 | 70.21 |
| 2015-09-21 | 70.03 |
| 2015-09-18 | 71.03 |
| 2015-09-17 | 70.57 |
| 2015-09-16 | 70.39 |
| 2015-09-15 | 65.92 |
| 2015-09-14 | 68.57 |
| 2015-09-11 | 69.93 |
| 2015-09-10 | 69.48 |
| 2015-09-09 | 73.22 |
| 2015-09-08 | 67.11 |
| 2015-09-07 | 59.72 |
| 2015-09-04 | 60.45 |
| 2015-09-02 | 61.82 |
| 2015-09-01 | 64.19 |
| 2015-08-31 | 66.19 |
| 2015-08-28 | 67.75 |
| 2015-08-27 | 69.84 |
| 2015-08-26 | 62.82 |
| 2015-08-25 | 64.19 |
| 2015-08-24 | 59.83 |
| 2015-08-21 | 71.84 |
| 2015-08-20 | 75.42 |
| 2015-08-19 | 79.64 |
| 2015-08-18 | 81.97 |
| 2015-08-17 | 84.12 |
| 2015-08-14 | 86.27 |
| 2015-08-13 | 84.48 |
| 2015-08-12 | 85.55 |
| 2015-08-11 | 93.62 |
| 2015-08-10 | 95.59 |
| 2015-08-07 | 90.22 |
| 2015-08-06 | 83.94 |
| 2015-08-05 | 85.20 |
| 2015-08-04 | 86.09 |
| 2015-08-03 | 85.02 |
| 2015-07-31 | 88.42 |
| 2015-07-30 | 88.42 |
| 2015-07-29 | 90.93 |
| 2015-07-28 | 89.32 |
| 2015-07-27 | 87.53 |
| 2015-07-24 | 97.21 |
| 2015-07-23 | 99.36 |
| 2015-07-22 | 99.18 |
| 2015-07-21 | 104.74 |
| 2015-07-20 | 107.25 |
| 2015-07-17 | 110.29 |
| 2015-07-16 | 107.96 |
| 2015-07-15 | 104.38 |
| 2015-07-14 | 109.40 |
| 2015-07-13 | 114.78 |
| 2015-07-10 | 114.42 |
| 2015-07-09 | 109.40 |
| 2015-07-08 | 82.33 |
| 2015-07-07 | 99.00 |
| 2015-07-06 | 110.65 |
| 2015-07-03 | 132.88 |
| 2015-07-02 | 140.77 |
| 2015-06-30 | 145.25 |
| 2015-06-29 | 146.51 |
| 2015-06-26 | 154.76 |
| 2015-06-25 | 156.37 |
| 2015-06-24 | 157.09 |
| 2015-06-23 | 156.91 |
| 2015-06-22 | 154.22 |
| 2015-06-19 | 153.86 |
| 2015-06-18 | 154.22 |
| 2015-06-17 | 155.83 |
| 2015-06-16 | 153.68 |
| 2015-06-15 | 157.80 |
| 2015-06-12 | 165.87 |
| 2015-06-11 | 156.55 |
| 2015-06-10 | 156.01 |
| 2015-06-09 | 159.24 |
| 2015-06-08 | 163.18 |
| 2015-06-05 | 161.75 |
| 2015-06-04 | 163.54 |
| 2015-06-03 | 163.90 |
| 2015-06-02 | 166.05 |
| 2015-06-01 | 170.71 |
| 2015-05-29 | 167.48 |
| 2015-05-28 | 169.10 |
| 2015-05-27 | 174.12 |
| 2015-05-26 | 177.35 |
| 2015-05-22 | 163.18 |
| 2015-05-21 | 158.70 |
| 2015-05-20 | 158.52 |
| 2015-05-19 | 158.88 |
| 2015-05-18 | 156.73 |
| 2015-05-15 | 159.60 |
| 2015-05-14 | 147.23 |
| 2015-05-13 | 149.92 |
| 2015-05-12 | 154.58 |
| 2015-05-11 | 159.24 |
| 2015-05-08 | 154.40 |
| 2015-05-07 | 151.17 |
| 2015-05-06 | 156.37 |
| 2015-05-05 | 159.24 |
| 2015-05-04 | 163.54 |
| 2015-04-30 | 163.94 |
| 2015-04-29 | 161.27 |
| 2015-04-28 | 165.01 |
| 2015-04-27 | 165.72 |
| 2015-04-24 | 163.41 |
| 2015-04-23 | 164.12 |
| 2015-04-22 | 161.99 |
| 2015-04-21 | 155.05 |
| 2015-04-20 | 142.59 |
| 2015-04-17 | 152.38 |
| 2015-04-16 | 154.87 |
| 2015-04-15 | 153.80 |
| 2015-04-14 | 154.16 |
| 2015-04-13 | 164.66 |
| 2015-04-10 | 121.58 |
| 2015-04-09 | 113.22 |
| 2015-04-08 | 95.78 |
| 2015-04-02 | 74.42 |
| 2015-04-01 | 73.98 |
| 2015-03-31 | 69.08 |
| 2015-03-30 | 71.75 |
| 2015-03-27 | 59.11 |
| 2015-03-26 | 58.67 |
| 2015-03-25 | 60.00 |
| 2015-03-24 | 60.89 |
| 2015-03-23 | 61.96 |
| 2015-03-20 | 57.42 |
| 2015-03-19 | 56.98 |
| 2015-03-18 | 56.53 |
| 2015-03-17 | 56.00 |
| 2015-03-16 | 55.73 |
| 2015-03-13 | 55.82 |
| 2015-03-12 | 56.27 |
| 2015-03-11 | 56.00 |
| 2015-03-10 | 56.44 |
| 2015-03-09 | 56.89 |
| 2015-03-06 | 56.71 |
| 2015-03-05 | 56.44 |
| 2015-03-04 | 57.78 |
| 2015-03-03 | 58.58 |
| 2015-03-02 | 59.29 |
| 2015-02-27 | 59.29 |
| 2015-02-26 | 60.09 |
| 2015-02-25 | 58.05 |
| 2015-02-24 | 57.96 |
| 2015-02-23 | 58.05 |
| 2015-02-18 | 57.60 |
| 2015-02-17 | 57.78 |
| 2015-02-16 | 57.25 |
| 2015-02-13 | 56.89 |
| 2015-02-12 | 56.71 |
| 2015-02-11 | 56.27 |
| 2015-02-10 | 57.07 |
| 2015-02-09 | 57.51 |
| 2015-02-06 | 58.14 |
| 2015-02-05 | 58.40 |
| 2015-02-04 | 58.67 |
| 2015-02-03 | 59.02 |
| 2015-02-02 | 59.38 |
| 2015-01-30 | 58.94 |
| 2015-01-29 | 58.67 |
| 2015-01-28 | 59.65 |
| 2015-01-27 | 60.27 |
| 2015-01-26 | 61.78 |
| 2015-01-23 | 59.56 |
| 2015-01-22 | 58.31 |
| 2015-01-21 | 57.96 |
| 2015-01-20 | 56.89 |
| 2015-01-19 | 55.47 |
| 2015-01-16 | 57.87 |
| 2015-01-15 | 58.58 |
| 2015-01-14 | 58.31 |
| 2015-01-13 | 59.65 |
| 2015-01-12 | 58.94 |
| 2015-01-09 | 57.51 |
| 2015-01-08 | 58.22 |
| 2015-01-07 | 59.56 |
| 2015-01-06 | 58.05 |
| 2015-01-05 | 57.78 |
| 2015-01-02 | 53.95 |
| 2014-12-31 | 52.80 |
| 2014-12-30 | 52.44 |
| 2014-12-29 | 53.95 |
| 2014-12-24 | 52.44 |
| 2014-12-23 | 52.62 |
| 2014-12-22 | 53.06 |
| 2014-12-19 | 51.91 |
| 2014-12-18 | 50.93 |
| 2014-12-17 | 50.13 |
| 2014-12-16 | 52.26 |
| 2014-12-15 | 54.31 |
| 2014-12-12 | 55.82 |
| 2014-12-11 | 57.60 |
| 2014-12-10 | 58.94 |
| 2014-12-09 | 57.42 |
| 2014-12-08 | 63.65 |
| 2014-12-05 | 58.40 |
| 2014-12-04 | 55.55 |
| 2014-12-03 | 53.33 |
| 2014-12-02 | 50.93 |
| 2014-12-01 | 47.81 |
| 2014-11-28 | 50.30 |
| 2014-11-27 | 50.13 |
| 2014-11-26 | 51.10 |
| 2014-11-25 | 48.26 |
| 2014-11-24 | 50.48 |
| 2014-11-21 | 48.70 |
| 2014-11-20 | 47.55 |
| 2014-11-19 | 49.50 |
| 2014-11-18 | 54.75 |
| 2014-11-17 | 58.49 |
| 2014-11-14 | 65.88 |
| 2014-11-13 | 66.50 |
| 2014-11-12 | 64.19 |
| 2014-11-11 | 62.14 |
| 2014-11-10 | 63.39 |
| 2014-11-07 | 56.27 |
| 2014-11-06 | 53.24 |
| 2014-11-05 | 53.60 |
| 2014-11-04 | 54.04 |
| 2014-11-03 | 52.26 |
| 2014-10-31 | 52.97 |
| 2014-10-30 | 49.95 |
| 2014-10-29 | 50.75 |
| 2014-10-28 | 50.57 |
| 2014-10-27 | 47.90 |
| 2014-10-24 | 55.20 |
| 2014-10-23 | 55.47 |
| 2014-10-22 | 55.64 |
| 2014-10-21 | 53.86 |
| 2014-10-20 | 53.33 |
| 2014-10-17 | 54.58 |
| 2014-10-16 | 53.24 |
| 2014-10-15 | 53.51 |
| 2014-10-14 | 52.08 |
| 2014-10-13 | 53.15 |
| 2014-10-10 | 51.19 |
| 2014-10-09 | 54.66 |
| 2014-10-08 | 54.31 |
| 2014-10-07 | 54.31 |
| 2014-10-06 | 55.55 |
| 2014-10-03 | 51.19 |
| 2014-09-30 | 48.70 |
| 2014-09-29 | 51.02 |
| 2014-09-26 | 56.00 |
| 2014-09-25 | 56.44 |
| 2014-09-24 | 56.89 |
| 2014-09-23 | 55.55 |
| 2014-09-22 | 55.91 |
| 2014-09-19 | 58.85 |
| 2014-09-18 | 57.07 |
| 2014-09-17 | 57.96 |
| 2014-09-16 | 54.84 |
| 2014-09-15 | 57.78 |
| 2014-09-12 | 59.47 |
| 2014-09-11 | 60.00 |
| 2014-09-10 | 58.85 |
| 2014-09-08 | 61.61 |
| 2014-09-05 | 61.69 |
| 2014-09-04 | 62.94 |
| 2014-09-03 | 62.76 |
| 2014-09-02 | 57.16 |
| 2014-09-01 | 55.82 |
| 2014-08-29 | 58.49 |
| 2014-08-28 | 55.55 |
| 2014-08-27 | 58.05 |
| 2014-08-26 | 60.00 |
| 2014-08-25 | 63.12 |
| 2014-08-22 | 63.47 |
| 2014-08-21 | 62.32 |
| 2014-08-20 | 64.19 |
| 2014-08-19 | 63.83 |
| 2014-08-18 | 62.56 |
| 2014-08-15 | 61.32 |
| 2014-08-14 | 59.47 |
| 2014-08-13 | 59.30 |
| 2014-08-12 | 58.06 |
| 2014-08-11 | 57.89 |
| 2014-08-08 | 55.69 |
| 2014-08-07 | 56.48 |
| 2014-08-06 | 53.75 |
| 2014-08-05 | 53.57 |
| 2014-08-04 | 53.39 |
| 2014-08-01 | 50.66 |
| 2014-07-31 | 52.87 |
| 2014-07-30 | 50.84 |
| 2014-07-29 | 54.10 |
| 2014-07-28 | 48.90 |
| 2014-07-25 | 43.97 |
| 2014-07-24 | 43.00 |
| 2014-07-23 | 40.18 |
| 2014-07-22 | 38.33 |
| 2014-07-21 | 35.42 |
| 2014-07-18 | 35.69 |
| 2014-07-17 | 35.33 |
| 2014-07-16 | 35.86 |
| 2014-07-15 | 35.60 |
| 2014-07-14 | 35.42 |
| 2014-07-11 | 34.36 |
| 2014-07-10 | 34.63 |
| 2014-07-09 | 33.92 |
| 2014-07-08 | 35.24 |
| 2014-07-07 | 35.77 |
| 2014-07-04 | 31.72 |
| 2014-07-03 | 31.28 |
| 2014-07-02 | 29.61 |
| 2014-06-30 | 27.31 |
| 2014-06-27 | 26.79 |
| 2014-06-26 | 26.87 |
| 2014-06-25 | 25.99 |
| 2014-06-24 | 26.87 |
| 2014-06-23 | 25.55 |
| 2014-06-20 | 27.31 |
| 2014-06-19 | 27.31 |
| 2014-06-18 | 27.58 |
| 2014-06-17 | 28.11 |
| 2014-06-16 | 29.52 |
| 2014-06-13 | 28.90 |
| 2014-06-12 | 28.90 |
| 2014-06-11 | 29.78 |
| 2014-06-10 | 29.43 |
| 2014-06-09 | 28.99 |
| 2014-06-06 | 27.67 |
| 2014-06-05 | 29.43 |
| 2014-06-04 | 28.28 |
| 2014-06-03 | 28.28 |
| 2014-05-30 | 27.14 |
| 2014-05-29 | 27.76 |
| 2014-05-28 | 26.96 |
| 2014-05-27 | 23.88 |
| 2014-05-26 | 23.79 |
| 2014-05-23 | 23.70 |
| 2014-05-22 | 23.70 |
| 2014-05-21 | 22.56 |
| 2014-05-20 | 23.00 |
| 2014-05-19 | 23.70 |
| 2014-05-16 | 24.41 |
| 2014-05-15 | 25.38 |
| 2014-05-14 | 25.46 |
| 2014-05-13 | 23.97 |
| 2014-05-12 | 24.85 |
| 2014-05-09 | 22.91 |
| 2014-05-08 | 22.12 |
| 2014-05-07 | 20.09 |
| 2014-05-05 | 22.47 |
| 2014-05-02 | 23.79 |
| 2014-04-30 | 23.09 |
| 2014-04-29 | 22.73 |
| 2014-04-28 | 20.53 |
| 2014-04-25 | 22.56 |
| 2014-04-24 | 24.32 |
| 2014-04-23 | 24.23 |
| 2014-04-22 | 26.08 |
| 2014-04-17 | 25.62 |
| 2014-04-16 | 25.97 |
| 2014-04-15 | 23.53 |
| 2014-04-14 | 30.41 |
| 2014-04-11 | 27.10 |
| 2014-04-10 | 13.96 |
| 2014-04-09 | 15.18 |
| 2014-04-08 | 14.31 |
| 2014-04-07 | 13.09 |
| 2014-04-04 | 13.61 |
| 2014-04-03 | 10.39 |
| 2014-04-02 | 9.69 |
| 2014-04-01 | 4.03 |
| 2014-03-31 | 2.38 |
| 2014-03-28 | 3.34 |
| 2014-03-27 | 2.47 |
| 2014-03-26 | 2.55 |
| 2014-03-25 | 0.99 |
| 2014-03-24 | 1.51 |
| 2014-03-21 | -0.32 |
| 2014-03-20 | -1.45 |
| 2014-03-19 | 0.38 |
| 2014-03-18 | 0.64 |
| 2014-03-17 | -0.15 |
| 2014-03-14 | 0.55 |
| 2014-03-13 | 1.86 |
| 2014-03-12 | 3.25 |
| 2014-03-11 | 4.03 |
| 2014-03-10 | 3.60 |
| 2014-03-07 | 4.03 |
| 2014-03-06 | 3.95 |
| 2014-03-05 | 4.21 |
| 2014-03-04 | 4.29 |
| 2014-03-03 | 4.29 |
| 2014-02-28 | 4.82 |
| 2014-02-27 | 5.43 |
| 2014-02-26 | 5.16 |
| 2014-02-25 | 5.34 |
| 2014-02-24 | 5.16 |
| 2014-02-21 | 6.21 |
| 2014-02-20 | 6.04 |
| 2014-02-19 | 7.08 |
| 2014-02-18 | 7.52 |
| 2014-02-17 | 8.21 |
| 2014-02-14 | 7.52 |
| 2014-02-13 | 7.25 |
| 2014-02-12 | 7.95 |
| 2014-02-11 | 7.43 |
| 2014-02-10 | 5.43 |
| 2014-02-07 | 4.73 |
| 2014-02-06 | 4.29 |
| 2014-02-05 | 4.56 |
| 2014-02-04 | 5.51 |
| 2014-01-30 | 6.12 |
| 2014-01-29 | 6.38 |
| 2014-01-28 | 6.04 |
| 2014-01-27 | 6.73 |
| 2014-01-24 | 8.91 |
| 2014-01-23 | 9.60 |
| 2014-01-22 | 10.74 |
| 2014-01-21 | 10.48 |
| 2014-01-20 | 10.74 |
| 2014-01-17 | 11.61 |
| 2014-01-16 | 11.17 |
| 2014-01-15 | 11.26 |
| 2014-01-14 | 10.04 |
| 2014-01-13 | 10.48 |
| 2014-01-10 | 10.56 |
| 2014-01-09 | 10.91 |
| 2014-01-08 | 12.04 |
| 2014-01-07 | 9.87 |
| 2014-01-06 | 10.30 |
| 2014-01-03 | 11.00 |
| 2014-01-02 | 13.09 |
| 2013-12-31 | 12.56 |
| 2013-12-30 | 13.17 |
| 2013-12-27 | 13.70 |
| 2013-12-24 | 13.96 |
| 2013-12-23 | 12.13 |
| 2013-12-20 | 11.87 |
| 2013-12-19 | 12.56 |
| 2013-12-18 | 14.74 |
| 2013-12-17 | 14.92 |
| 2013-12-16 | 16.13 |
| 2013-12-13 | 16.57 |
| 2013-12-12 | 15.79 |
| 2013-12-11 | 16.22 |
| 2013-12-10 | 18.92 |
| 2013-12-09 | 20.05 |
| 2013-12-06 | 19.09 |
| 2013-12-05 | 18.75 |
| 2013-12-04 | 19.09 |
| 2013-12-03 | 20.05 |
| 2013-12-02 | 19.96 |
| 2013-11-29 | 18.48 |
| 2013-11-28 | 18.40 |
| 2013-11-27 | 19.88 |
| 2013-11-26 | 18.57 |
| 2013-11-25 | 19.01 |
| 2013-11-22 | 19.53 |
| 2013-11-21 | 19.88 |
| 2013-11-20 | 20.92 |
| 2013-11-19 | 17.35 |
| 2013-11-18 | 13.96 |
| 2013-11-15 | 8.91 |
| 2013-11-14 | 7.43 |
| 2013-11-13 | 7.25 |
| 2013-11-12 | 7.95 |
| 2013-11-11 | 8.47 |
| 2013-11-08 | 7.95 |
| 2013-11-07 | 8.47 |
| 2013-11-06 | 9.60 |
| 2013-11-05 | 8.91 |
| 2013-11-04 | 9.43 |
| 2013-11-01 | 9.17 |
| 2013-10-31 | 8.82 |
| 2013-10-30 | 9.69 |
| 2013-10-29 | 7.69 |
| 2013-10-28 | 7.52 |
| 2013-10-25 | 7.78 |
| 2013-10-24 | 7.78 |
| 2013-10-23 | 8.91 |
| 2013-10-22 | 9.60 |
| 2013-10-21 | 9.60 |
| 2013-10-18 | 9.60 |
| 2013-10-17 | 9.60 |
| 2013-10-16 | 10.21 |
| 2013-10-15 | 11.08 |
| 2013-10-11 | 11.17 |
| 2013-10-10 | 10.48 |
| 2013-10-09 | 10.56 |
| 2013-10-08 | 10.82 |
| 2013-10-07 | 9.34 |
| 2013-10-04 | 9.78 |
| 2013-10-03 | 9.78 |
| 2013-10-02 | 7.86 |
| 2013-09-30 | 8.21 |
| 2013-09-27 | 9.34 |
| 2013-09-26 | 8.82 |
| 2013-09-25 | 10.04 |
| 2013-09-24 | 11.35 |
| 2013-09-23 | 12.30 |
| 2013-09-19 | 13.52 |
| 2013-09-18 | 12.74 |
| 2013-09-17 | 12.30 |
| 2013-09-16 | 12.48 |
| 2013-09-13 | 11.26 |
| 2013-09-12 | 10.21 |
| 2013-09-11 | 10.48 |
| 2013-09-10 | 10.56 |
| 2013-09-09 | 9.52 |
| 2013-09-06 | 9.60 |
| 2013-09-05 | 9.95 |
| 2013-09-04 | 8.65 |
| 2013-09-03 | 7.08 |
| 2013-09-02 | 5.86 |
| 2013-08-30 | 3.60 |
| 2013-08-29 | 3.95 |
| 2013-08-28 | 3.68 |
| 2013-08-27 | 5.51 |
| 2013-08-26 | 6.02 |
| 2013-08-23 | 4.99 |
| 2013-08-22 | 5.59 |
| 2013-08-21 | 5.07 |
| 2013-08-20 | 6.02 |
| 2013-08-19 | 7.82 |
| 2013-08-16 | 8.25 |
| 2013-08-15 | 8.51 |
| 2013-08-13 | 8.33 |
| 2013-08-12 | 6.70 |
| 2013-08-09 | 2.42 |
| 2013-08-08 | 2.93 |
| 2013-08-07 | 3.36 |
| 2013-08-06 | 4.39 |
| 2013-08-05 | 5.07 |
| 2013-08-02 | 5.16 |
| 2013-08-01 | 3.96 |
| 2013-07-31 | 3.36 |
| 2013-07-30 | 3.62 |
| 2013-07-29 | 3.87 |
| 2013-07-26 | 4.30 |
| 2013-07-25 | 4.82 |
| 2013-07-24 | 5.16 |
| 2013-07-23 | 5.16 |
| 2013-07-22 | 2.84 |
| 2013-07-19 | 3.36 |
| 2013-07-18 | 3.44 |
| 2013-07-17 | 4.22 |
| 2013-07-16 | 4.39 |
| 2013-07-15 | 4.22 |
| 2013-07-12 | 3.79 |
| 2013-07-11 | 3.62 |
| 2013-07-10 | 0.27 |
| 2013-07-09 | -0.16 |
| 2013-07-08 | -0.93 |
| 2013-07-05 | 0.36 |
| 2013-07-04 | -0.42 |
| 2013-07-03 | -1.27 |
| 2013-07-02 | 0.70 |
| 2013-06-28 | 0.44 |
| 2013-06-27 | -1.79 |
| 2013-06-26 | -0.07 |
| 2013-06-25 | -2.13 |
| 2013-06-24 | -0.59 |
| 2013-06-21 | 2.24 |
| 2013-06-20 | 3.87 |
| 2013-06-19 | 4.73 |
| 2013-06-18 | 6.45 |
| 2013-06-17 | 6.79 |
| 2013-06-14 | 6.28 |
| 2013-06-13 | 5.59 |
| 2013-06-11 | 7.13 |
| 2013-06-10 | 8.25 |
| 2013-06-07 | 8.42 |
| 2013-06-06 | 9.45 |
| 2013-06-05 | 10.82 |
| 2013-06-04 | 10.99 |
| 2013-06-03 | 11.16 |
| 2013-05-31 | 12.19 |
| 2013-05-30 | 12.11 |
| 2013-05-29 | 11.94 |
| 2013-05-28 | 13.31 |
| 2013-05-27 | 12.54 |
| 2013-05-24 | 12.28 |
| 2013-05-23 | 11.59 |
| 2013-05-22 | 14.77 |
| 2013-05-21 | 14.17 |
| 2013-05-20 | 15.37 |
| 2013-05-16 | 12.11 |
| 2013-05-15 | 12.11 |
| 2013-05-14 | 12.11 |
| 2013-05-13 | 11.68 |
| 2013-05-10 | 13.57 |
| 2013-05-09 | 12.11 |
| 2013-05-08 | 15.20 |
| 2013-05-07 | 16.48 |
| 2013-05-06 | 15.28 |
| 2013-05-03 | 12.62 |
| 2013-05-02 | 11.85 |
| 2013-04-30 | 12.02 |
| 2013-04-29 | 10.91 |
| 2013-04-26 | 11.51 |
| 2013-04-25 | 12.40 |
| 2013-04-24 | 9.77 |
| 2013-04-23 | 7.48 |
| 2013-04-22 | 8.84 |
| 2013-04-19 | 8.92 |
| 2013-04-18 | 6.89 |
| 2013-04-17 | 7.06 |
| 2013-04-16 | 7.56 |
| 2013-04-15 | 8.75 |
| 2013-04-12 | 10.70 |
| 2013-04-11 | 10.36 |
| 2013-04-10 | 9.18 |
| 2013-04-09 | 8.58 |
| 2013-04-08 | 8.16 |
| 2013-04-05 | 8.41 |
| 2013-04-03 | 11.72 |
| 2013-04-02 | 12.06 |
| 2013-03-28 | 12.15 |
| 2013-03-27 | 13.16 |
| 2013-03-26 | 12.91 |
| 2013-03-25 | 13.59 |
| 2013-03-22 | 14.10 |
| 2013-03-21 | 13.93 |
| 2013-03-20 | 14.52 |
| 2013-03-19 | 12.57 |
| 2013-03-18 | 13.08 |
| 2013-03-15 | 15.62 |
| 2013-03-14 | 15.71 |
| 2013-03-13 | 15.11 |
| 2013-03-12 | 16.98 |
| 2013-03-11 | 17.74 |
| 2013-03-08 | 18.51 |
| 2013-03-07 | 16.90 |
| 2013-03-06 | 16.98 |
| 2013-03-05 | 16.47 |
| 2013-03-04 | 16.73 |
| 2013-03-01 | 18.85 |
| 2013-02-28 | 18.34 |
| 2013-02-27 | 16.90 |
| 2013-02-26 | 16.90 |
| 2013-02-25 | 18.93 |
| 2013-02-22 | 20.20 |
| 2013-02-21 | 20.88 |
| 2013-02-20 | 22.92 |
| 2013-02-19 | 22.75 |
| 2013-02-18 | 24.87 |
| 2013-02-15 | 25.46 |
| 2013-02-14 | 23.60 |
| 2013-02-08 | 23.85 |
| 2013-02-07 | 22.16 |
| 2013-02-06 | 23.17 |
| 2013-02-05 | 23.85 |
| 2013-02-04 | 25.46 |
| 2013-02-01 | 25.46 |
| 2013-01-31 | 24.78 |
| 2013-01-30 | 25.63 |
| 2013-01-29 | 24.36 |
| 2013-01-28 | 24.45 |
| 2013-01-25 | 24.70 |
| 2013-01-24 | 25.72 |
| 2013-01-23 | 25.38 |
| 2013-01-22 | 25.97 |
| 2013-01-21 | 26.57 |
| 2013-01-18 | 26.57 |
| 2013-01-17 | 26.40 |
| 2013-01-16 | 27.16 |
| 2013-01-15 | 26.31 |
| 2013-01-14 | 24.62 |
| 2013-01-11 | 22.16 |
| 2013-01-10 | 25.04 |
| 2013-01-09 | 23.34 |
| 2013-01-08 | 21.39 |
| 2013-01-07 | 23.09 |
| 2013-01-04 | 20.97 |
| 2013-01-03 | 18.59 |
| 2013-01-02 | 20.37 |
| 2012-12-31 | 11.89 |
| 2012-12-28 | 11.89 |
| 2012-12-27 | 11.81 |
| 2012-12-24 | 10.87 |
| 2012-12-21 | 10.28 |
| 2012-12-20 | 10.96 |
| 2012-12-19 | 11.47 |
| 2012-12-18 | 10.79 |
| 2012-12-17 | 10.79 |
| 2012-12-14 | 12.15 |
| 2012-12-13 | 11.13 |
| 2012-12-12 | 10.11 |
| 2012-12-11 | 7.65 |
| 2012-12-10 | 7.48 |
| 2012-12-07 | 8.07 |
| 2012-12-06 | 7.82 |
| 2012-12-05 | 7.56 |
| 2012-12-04 | 4.51 |
| 2012-12-03 | 4.09 |
| 2012-11-30 | 5.02 |
| 2012-11-29 | 5.87 |
| 2012-11-28 | 5.44 |
| 2012-11-27 | 6.55 |
| 2012-11-26 | 7.82 |
| 2012-11-23 | 8.58 |
| 2012-11-22 | 7.99 |
| 2012-11-21 | 6.63 |
| 2012-11-20 | 4.26 |
| 2012-11-19 | 5.27 |
| 2012-11-16 | 4.34 |
| 2012-11-15 | 3.58 |
| 2012-11-14 | 5.61 |
| 2012-11-13 | 4.93 |
| 2012-11-12 | 7.06 |
| 2012-11-09 | 7.39 |
| 2012-11-08 | 7.82 |
| 2012-11-07 | 12.06 |
| 2012-11-06 | 9.94 |
| 2012-11-05 | 12.65 |
| 2012-11-02 | 11.55 |
| 2012-11-01 | 9.09 |
| 2012-10-31 | 8.50 |
| 2012-10-30 | 6.55 |
| 2012-10-29 | 7.65 |
| 2012-10-26 | 6.80 |
| 2012-10-25 | 8.92 |
| 2012-10-24 | 9.60 |
| 2012-10-22 | 6.55 |
| 2012-10-19 | 2.90 |
| 2012-10-18 | 2.98 |
| 2012-10-17 | 0.10 |
| 2012-10-16 | -0.92 |
| 2012-10-15 | -0.41 |
| 2012-10-12 | -0.32 |
| 2012-10-11 | -0.83 |
| 2012-10-10 | -0.75 |
| 2012-10-09 | -0.75 |
| 2012-10-08 | -1.43 |
| 2012-10-05 | -0.49 |
| 2012-10-04 | -0.41 |
| 2012-10-03 | -0.83 |
| 2012-09-28 | -0.58 |
| 2012-09-27 | -2.87 |
| 2012-09-26 | -4.06 |
| 2012-09-25 | -1.77 |
| 2012-09-24 | 0.86 |
| 2012-09-21 | 1.20 |
| 2012-09-20 | 0.69 |
| 2012-09-19 | 3.24 |
| 2012-09-18 | -0.32 |
| 2012-09-17 | 2.56 |
| 2012-09-14 | 0.10 |
| 2012-09-13 | -6.94 |
| 2012-09-12 | -7.87 |
| 2012-09-11 | -8.04 |
| 2012-09-10 | -8.64 |
| 2012-09-07 | -9.49 |
| 2012-09-06 | -13.81 |
| 2012-09-05 | -13.47 |
| 2012-09-04 | -12.63 |
| 2012-09-03 | -12.63 |
| 2012-08-31 | -12.63 |
| 2012-08-30 | -11.95 |
| 2012-08-29 | -11.27 |
| 2012-08-28 | -11.10 |
| 2012-08-27 | -10.00 |
| 2012-08-24 | -9.32 |
| 2012-08-23 | -8.55 |
| 2012-08-22 | -9.74 |
| 2012-08-21 | -8.64 |
| 2012-08-20 | -8.51 |
| 2012-08-17 | -9.18 |
| 2012-08-16 | -11.68 |
| 2012-08-15 | -11.26 |
| 2012-08-14 | -10.26 |
| 2012-08-13 | -10.93 |
| 2012-08-10 | -10.85 |
| 2012-08-09 | -9.26 |
| 2012-08-08 | -9.01 |
| 2012-08-07 | -9.85 |
| 2012-08-06 | -10.68 |
| 2012-08-03 | -12.18 |
| 2012-08-02 | -12.10 |
| 2012-08-01 | -12.10 |
| 2012-07-31 | -13.10 |
| 2012-07-30 | -12.76 |
| 2012-07-27 | -15.10 |
| 2012-07-26 | -16.35 |
| 2012-07-25 | -15.27 |
| 2012-07-24 | -15.35 |
| 2012-07-23 | -14.93 |
| 2012-07-20 | -13.93 |
| 2012-07-19 | -12.18 |
| 2012-07-18 | -15.10 |
| 2012-07-17 | -13.77 |
| 2012-07-16 | -14.52 |
| 2012-07-13 | -14.60 |
| 2012-07-12 | -13.26 |
| 2012-07-11 | -11.10 |
| 2012-07-10 | -10.76 |
| 2012-07-09 | -10.18 |
| 2012-07-06 | -9.09 |
| 2012-07-05 | -8.18 |
| 2012-07-04 | -8.01 |
| 2012-07-03 | -8.34 |
| 2012-06-29 | -8.26 |
| 2012-06-28 | -10.85 |
| 2012-06-27 | -8.93 |
| 2012-06-26 | -9.01 |
| 2012-06-25 | -9.43 |
| 2012-06-22 | -9.34 |
| 2012-06-21 | -9.34 |
| 2012-06-20 | -8.51 |
| 2012-06-19 | -8.34 |
| 2012-06-18 | -10.43 |
| 2012-06-15 | -6.26 |
| 2012-06-14 | -8.68 |
| 2012-06-13 | -7.59 |
| 2012-06-12 | -7.43 |
| 2012-06-11 | -7.59 |
| 2012-06-08 | -11.43 |
| 2012-06-07 | -9.60 |
| 2012-06-06 | -11.60 |
| 2012-06-05 | -13.35 |
| 2012-06-04 | -15.35 |
| 2012-06-01 | -11.10 |
| 2012-05-31 | -8.59 |
| 2012-05-30 | -7.26 |
| 2012-05-29 | -5.93 |
| 2012-05-28 | -8.68 |
| 2012-05-25 | -8.01 |
| 2012-05-24 | -9.09 |
| 2012-05-23 | -8.01 |
| 2012-05-22 | -5.93 |
| 2012-05-21 | -7.34 |
| 2012-05-18 | -8.59 |
| 2012-05-17 | -7.59 |
| 2012-05-16 | -7.26 |
| 2012-05-15 | -3.59 |
| 2012-05-14 | -5.01 |
| 2012-05-11 | -3.84 |
| 2012-05-10 | -2.26 |
| 2012-05-09 | -0.84 |
| 2012-05-08 | 1.08 |
| 2012-05-07 | 1.50 |
| 2012-05-04 | 3.50 |
| 2012-05-03 | 4.50 |
| 2012-05-02 | 4.67 |
| 2012-04-30 | 3.50 |
| 2012-04-27 | 2.41 |
| 2012-04-26 | 3.83 |
| 2012-04-25 | 4.58 |
| 2012-04-24 | 4.76 |
| 2012-04-23 | 4.76 |
| 2012-04-20 | 5.66 |
| 2012-04-19 | 6.56 |
| 2012-04-18 | 6.32 |
| 2012-04-17 | 6.23 |
| 2012-04-16 | 7.38 |
| 2012-04-13 | 7.79 |
| 2012-04-12 | 5.82 |
| 2012-04-11 | 5.17 |
| 2012-04-10 | 5.41 |
| 2012-04-05 | 6.64 |
| 2012-04-03 | 7.38 |
| 2012-04-02 | 5.99 |
| 2012-03-30 | 7.05 |
| 2012-03-29 | 8.29 |
| 2012-03-28 | 9.27 |
| 2012-03-27 | 10.17 |
| 2012-03-26 | 8.12 |
| 2012-03-23 | 7.96 |
| 2012-03-22 | 10.09 |
| 2012-03-21 | 9.43 |
| 2012-03-20 | 11.48 |
| 2012-03-19 | 13.13 |
| 2012-03-16 | 15.26 |
| 2012-03-15 | 14.77 |
| 2012-03-14 | 14.03 |
| 2012-03-13 | 13.95 |
| 2012-03-12 | 12.72 |
| 2012-03-09 | 12.55 |
| 2012-03-08 | 12.22 |
| 2012-03-07 | 11.16 |
| 2012-03-06 | 12.47 |
| 2012-03-05 | 15.91 |
| 2012-03-02 | 17.39 |
| 2012-03-01 | 16.74 |
| 2012-02-29 | 18.62 |
| 2012-02-28 | 18.70 |
| 2012-02-27 | 16.82 |
| 2012-02-24 | 18.54 |
| 2012-02-23 | 18.54 |
| 2012-02-22 | 19.44 |
| 2012-02-21 | 20.10 |
| 2012-02-20 | 19.69 |
| 2012-02-17 | 19.52 |
| 2012-02-16 | 18.95 |
| 2012-02-15 | 20.67 |
| 2012-02-14 | 16.08 |
| 2012-02-13 | 16.16 |
| 2012-02-10 | 16.08 |
| 2012-02-09 | 18.21 |
| 2012-02-08 | 14.85 |
| 2012-02-07 | 11.40 |
| 2012-02-06 | 12.96 |
| 2012-02-03 | 12.39 |
| 2012-02-02 | 12.31 |
| 2012-02-01 | 10.25 |
| 2012-01-31 | 10.42 |
| 2012-01-30 | 7.96 |
| 2012-01-27 | 10.17 |
| 2012-01-26 | 10.09 |
| 2012-01-20 | 8.04 |
| 2012-01-19 | 7.22 |
| 2012-01-18 | 5.33 |
| 2012-01-17 | 4.43 |
| 2012-01-16 | 0.16 |
| 2012-01-13 | 1.15 |
| 2012-01-12 | 1.64 |
| 2012-01-11 | 0.90 |
| 2012-01-10 | 1.07 |
| 2012-01-09 | 0.25 |
| 2012-01-06 | 0.08 |
| 2012-01-05 | 2.46 |
| 2012-01-04 | 3.20 |
| 2012-01-03 | 3.61 |
| 2011-12-30 | 1.80 |
| 2011-12-29 | 1.97 |
| 2011-12-28 | 2.71 |
| 2011-12-23 | 3.45 |
| 2011-12-22 | 2.95 |
| 2011-12-21 | 2.71 |
| 2011-12-20 | 0.66 |
| 2011-12-19 | 1.39 |
| 2011-12-16 | 2.46 |
| 2011-12-15 | 0.57 |
| 2011-12-14 | 2.63 |
| 2011-12-13 | 3.77 |
| 2011-12-12 | 4.18 |
| 2011-12-09 | 4.43 |
| 2011-12-08 | 7.63 |
| 2011-12-07 | 8.29 |
| 2011-12-06 | 7.05 |
| 2011-12-05 | 9.35 |
| 2011-12-02 | 8.78 |
| 2011-12-01 | 6.56 |
| 2011-11-30 | 0.33 |
| 2011-11-29 | 0.90 |
| 2011-11-28 | 0.41 |
| 2011-11-25 | -3.04 |
| 2011-11-24 | -2.30 |
| 2011-11-23 | -2.38 |
| 2011-11-22 | -1.07 |
| 2011-11-21 | -1.56 |
| 2011-11-18 | 0.25 |
| 2011-11-17 | 2.71 |
| 2011-11-16 | 3.20 |
| 2011-11-15 | 5.91 |
| 2011-11-14 | 6.07 |
| 2011-11-11 | 5.00 |
| 2011-11-10 | 4.27 |
| 2011-11-09 | 9.52 |
| 2011-11-08 | 8.53 |
| 2011-11-07 | 10.17 |
| 2011-11-04 | 11.32 |
| 2011-11-03 | 7.22 |
| 2011-11-02 | 11.16 |
| 2011-11-01 | 5.33 |
| 2011-10-31 | 10.01 |
| 2011-10-28 | 12.22 |
| 2011-10-27 | 4.68 |
| 2011-10-26 | -3.04 |
| 2011-10-25 | -3.12 |
| 2011-10-24 | -2.95 |
| 2011-10-21 | -6.15 |
| 2011-10-20 | -7.05 |
| 2011-10-19 | -4.43 |
| 2011-10-18 | -5.82 |
| 2011-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy