Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-25 | 252.01 |
| 2026-02-24 | 253.53 |
| 2026-02-23 | 258.59 |
| 2026-02-20 | 251.50 |
| 2026-02-16 | 249.47 |
| 2026-02-13 | 249.98 |
| 2026-02-12 | 253.02 |
| 2026-02-11 | 255.55 |
| 2026-02-10 | 256.06 |
| 2026-02-09 | 253.53 |
| 2026-02-06 | 250.49 |
| 2026-02-05 | 247.96 |
| 2026-02-04 | 242.89 |
| 2026-02-03 | 237.32 |
| 2026-02-02 | 237.32 |
| 2026-01-30 | 240.36 |
| 2026-01-29 | 248.97 |
| 2026-01-28 | 243.90 |
| 2026-01-27 | 236.31 |
| 2026-01-26 | 231.75 |
| 2026-01-23 | 229.72 |
| 2026-01-22 | 231.24 |
| 2026-01-21 | 231.75 |
| 2026-01-20 | 232.76 |
| 2026-01-19 | 234.28 |
| 2026-01-16 | 235.29 |
| 2026-01-15 | 236.31 |
| 2026-01-14 | 233.27 |
| 2026-01-13 | 233.27 |
| 2026-01-12 | 231.24 |
| 2026-01-09 | 225.16 |
| 2026-01-08 | 224.15 |
| 2026-01-07 | 227.19 |
| 2026-01-06 | 229.22 |
| 2026-01-05 | 229.22 |
| 2026-01-02 | 232.25 |
| 2025-12-31 | 226.68 |
| 2025-12-30 | 228.71 |
| 2025-12-29 | 223.64 |
| 2025-12-24 | 224.15 |
| 2025-12-23 | 225.16 |
| 2025-12-22 | 227.19 |
| 2025-12-19 | 229.72 |
| 2025-12-18 | 229.22 |
| 2025-12-17 | 228.71 |
| 2025-12-16 | 239.35 |
| 2025-12-15 | 245.42 |
| 2025-12-12 | 260.62 |
| 2025-12-11 | 254.54 |
| 2025-12-10 | 255.05 |
| 2025-12-09 | 257.58 |
| 2025-12-08 | 260.11 |
| 2025-12-05 | 264.67 |
| 2025-12-04 | 259.60 |
| 2025-12-03 | 258.08 |
| 2025-12-02 | 261.12 |
| 2025-12-01 | 261.63 |
| 2025-11-28 | 261.63 |
| 2025-11-27 | 266.70 |
| 2025-11-26 | 266.70 |
| 2025-11-25 | 267.20 |
| 2025-11-24 | 263.66 |
| 2025-11-21 | 260.62 |
| 2025-11-20 | 265.68 |
| 2025-11-19 | 261.63 |
| 2025-11-18 | 260.11 |
| 2025-11-17 | 266.70 |
| 2025-11-14 | 269.23 |
| 2025-11-13 | 269.73 |
| 2025-11-12 | 269.73 |
| 2025-11-11 | 265.18 |
| 2025-11-10 | 262.64 |
| 2025-11-07 | 261.63 |
| 2025-11-06 | 260.62 |
| 2025-11-05 | 259.10 |
| 2025-11-04 | 257.58 |
| 2025-11-03 | 254.03 |
| 2025-10-31 | 249.47 |
| 2025-10-30 | 247.96 |
| 2025-10-28 | 252.01 |
| 2025-10-27 | 250.99 |
| 2025-10-24 | 250.49 |
| 2025-10-23 | 250.49 |
| 2025-10-22 | 247.45 |
| 2025-10-21 | 245.93 |
| 2025-10-20 | 241.88 |
| 2025-10-17 | 239.35 |
| 2025-10-16 | 239.85 |
| 2025-10-15 | 232.25 |
| 2025-10-14 | 231.24 |
| 2025-10-13 | 226.18 |
| 2025-10-10 | 227.70 |
| 2025-10-09 | 227.19 |
| 2025-10-08 | 224.66 |
| 2025-10-06 | 227.19 |
| 2025-10-03 | 230.73 |
| 2025-10-02 | 231.24 |
| 2025-09-30 | 230.73 |
| 2025-09-29 | 233.77 |
| 2025-09-26 | 233.77 |
| 2025-09-25 | 230.73 |
| 2025-09-24 | 234.28 |
| 2025-09-23 | 236.31 |
| 2025-09-22 | 233.27 |
| 2025-09-19 | 237.83 |
| 2025-09-18 | 239.35 |
| 2025-09-17 | 244.41 |
| 2025-09-16 | 243.40 |
| 2025-09-15 | 244.41 |
| 2025-09-12 | 250.49 |
| 2025-09-11 | 250.49 |
| 2025-09-10 | 251.50 |
| 2025-09-09 | 245.93 |
| 2025-09-08 | 240.86 |
| 2025-09-05 | 243.90 |
| 2025-09-04 | 241.37 |
| 2025-09-03 | 238.33 |
| 2025-09-02 | 241.88 |
| 2025-09-01 | 237.32 |
| 2025-08-29 | 240.86 |
| 2025-08-28 | 242.89 |
| 2025-08-27 | 243.40 |
| 2025-08-26 | 248.97 |
| 2025-08-25 | 251.50 |
| 2025-08-22 | 249.98 |
| 2025-08-21 | 251.50 |
| 2025-08-20 | 249.98 |
| 2025-08-19 | 246.44 |
| 2025-08-18 | 243.40 |
| 2025-08-15 | 247.96 |
| 2025-08-14 | 257.07 |
| 2025-08-13 | 261.12 |
| 2025-08-12 | 258.08 |
| 2025-08-11 | 257.07 |
| 2025-08-08 | 256.57 |
| 2025-08-07 | 260.62 |
| 2025-08-06 | 255.05 |
| 2025-08-05 | 263.66 |
| 2025-08-04 | 256.57 |
| 2025-08-01 | 254.54 |
| 2025-07-31 | 258.08 |
| 2025-07-30 | 263.66 |
| 2025-07-29 | 265.18 |
| 2025-07-28 | 268.72 |
| 2025-07-25 | 267.71 |
| 2025-07-24 | 273.28 |
| 2025-07-23 | 273.28 |
| 2025-07-22 | 267.71 |
| 2025-07-21 | 273.79 |
| 2025-07-18 | 275.81 |
| 2025-07-17 | 270.75 |
| 2025-07-16 | 276.82 |
| 2025-07-15 | 276.82 |
| 2025-07-14 | 278.34 |
| 2025-07-11 | 276.32 |
| 2025-07-10 | 279.36 |
| 2025-07-09 | 271.76 |
| 2025-07-08 | 275.31 |
| 2025-07-07 | 271.76 |
| 2025-07-04 | 272.27 |
| 2025-07-03 | 271.76 |
| 2025-07-02 | 277.33 |
| 2025-06-30 | 269.73 |
| 2025-06-27 | 276.82 |
| 2025-06-26 | 282.90 |
| 2025-06-25 | 283.92 |
| 2025-06-24 | 281.38 |
| 2025-06-23 | 271.25 |
| 2025-06-20 | 269.73 |
| 2025-06-19 | 262.14 |
| 2025-06-18 | 267.71 |
| 2025-06-17 | 267.20 |
| 2025-06-16 | 275.81 |
| 2025-06-13 | 270.75 |
| 2025-06-12 | 271.25 |
| 2025-06-11 | 273.28 |
| 2025-06-10 | 266.70 |
| 2025-06-09 | 264.67 |
| 2025-06-06 | 258.08 |
| 2025-06-05 | 258.08 |
| 2025-06-04 | 253.53 |
| 2025-06-03 | 254.03 |
| 2025-06-02 | 247.45 |
| 2025-05-30 | 247.96 |
| 2025-05-29 | 252.51 |
| 2025-05-28 | 249.98 |
| 2025-05-27 | 252.51 |
| 2025-05-26 | 258.08 |
| 2025-05-23 | 260.62 |
| 2025-05-22 | 262.14 |
| 2025-05-21 | 261.63 |
| 2025-05-20 | 259.10 |
| 2025-05-19 | 256.06 |
| 2025-05-16 | 263.66 |
| 2025-05-15 | 263.15 |
| 2025-05-14 | 264.67 |
| 2025-05-13 | 261.12 |
| 2025-05-12 | 259.10 |
| 2025-05-09 | 251.50 |
| 2025-05-08 | 249.47 |
| 2025-05-07 | 247.45 |
| 2025-05-06 | 245.42 |
| 2025-05-02 | 242.89 |
| 2025-04-30 | 244.41 |
| 2025-04-29 | 244.92 |
| 2025-04-28 | 245.93 |
| 2025-04-25 | 240.86 |
| 2025-04-24 | 241.88 |
| 2025-04-23 | 240.86 |
| 2025-04-22 | 240.36 |
| 2025-04-17 | 235.80 |
| 2025-04-16 | 232.76 |
| 2025-04-15 | 238.84 |
| 2025-04-14 | 234.28 |
| 2025-04-11 | 230.23 |
| 2025-04-10 | 226.01 |
| 2025-04-09 | 220.13 |
| 2025-04-08 | 217.18 |
| 2025-04-07 | 215.22 |
| 2025-04-03 | 243.17 |
| 2025-04-02 | 247.09 |
| 2025-04-01 | 244.15 |
| 2025-03-31 | 241.21 |
| 2025-03-28 | 240.23 |
| 2025-03-27 | 242.19 |
| 2025-03-26 | 243.66 |
| 2025-03-25 | 245.13 |
| 2025-03-24 | 248.07 |
| 2025-03-21 | 243.66 |
| 2025-03-20 | 243.66 |
| 2025-03-19 | 246.11 |
| 2025-03-18 | 246.11 |
| 2025-03-17 | 239.74 |
| 2025-03-14 | 237.77 |
| 2025-03-13 | 231.89 |
| 2025-03-12 | 232.87 |
| 2025-03-11 | 233.36 |
| 2025-03-10 | 231.89 |
| 2025-03-07 | 232.38 |
| 2025-03-06 | 234.83 |
| 2025-03-05 | 234.34 |
| 2025-03-04 | 224.54 |
| 2025-03-03 | 226.01 |
| 2025-02-28 | 223.56 |
| 2025-02-27 | 225.52 |
| 2025-02-26 | 226.01 |
| 2025-02-25 | 219.15 |
| 2025-02-24 | 226.01 |
| 2025-02-21 | 227.48 |
| 2025-02-20 | 221.60 |
| 2025-02-19 | 222.09 |
| 2025-02-18 | 225.52 |
| 2025-02-17 | 221.60 |
| 2025-02-14 | 219.64 |
| 2025-02-13 | 218.16 |
| 2025-02-12 | 218.16 |
| 2025-02-11 | 211.79 |
| 2025-02-10 | 209.83 |
| 2025-02-07 | 208.85 |
| 2025-02-06 | 210.32 |
| 2025-02-05 | 208.36 |
| 2025-02-04 | 208.36 |
| 2025-02-03 | 204.93 |
| 2025-01-28 | 208.36 |
| 2025-01-27 | 208.36 |
| 2025-01-24 | 201.01 |
| 2025-01-23 | 199.05 |
| 2025-01-22 | 194.63 |
| 2025-01-21 | 197.57 |
| 2025-01-20 | 196.10 |
| 2025-01-17 | 192.18 |
| 2025-01-16 | 194.63 |
| 2025-01-15 | 192.34 |
| 2025-01-14 | 189.97 |
| 2025-01-13 | 189.50 |
| 2025-01-10 | 191.39 |
| 2025-01-09 | 193.77 |
| 2025-01-08 | 195.67 |
| 2025-01-07 | 197.09 |
| 2025-01-06 | 198.04 |
| 2025-01-03 | 196.62 |
| 2025-01-02 | 193.29 |
| 2024-12-31 | 203.26 |
| 2024-12-30 | 203.73 |
| 2024-12-27 | 199.94 |
| 2024-12-24 | 197.56 |
| 2024-12-23 | 191.39 |
| 2024-12-20 | 182.85 |
| 2024-12-19 | 183.80 |
| 2024-12-18 | 184.75 |
| 2024-12-17 | 180.48 |
| 2024-12-16 | 181.90 |
| 2024-12-13 | 179.06 |
| 2024-12-12 | 183.33 |
| 2024-12-11 | 177.63 |
| 2024-12-10 | 181.43 |
| 2024-12-09 | 182.85 |
| 2024-12-06 | 176.21 |
| 2024-12-05 | 171.46 |
| 2024-12-04 | 174.31 |
| 2024-12-03 | 172.89 |
| 2024-12-02 | 168.61 |
| 2024-11-29 | 166.72 |
| 2024-11-28 | 168.14 |
| 2024-11-27 | 172.41 |
| 2024-11-26 | 173.36 |
| 2024-11-25 | 173.36 |
| 2024-11-22 | 174.78 |
| 2024-11-21 | 178.58 |
| 2024-11-20 | 180.95 |
| 2024-11-19 | 180.48 |
| 2024-11-18 | 181.90 |
| 2024-11-15 | 175.26 |
| 2024-11-14 | 173.36 |
| 2024-11-13 | 177.63 |
| 2024-11-12 | 180.00 |
| 2024-11-11 | 182.85 |
| 2024-11-08 | 187.12 |
| 2024-11-07 | 189.97 |
| 2024-11-06 | 183.33 |
| 2024-11-05 | 186.65 |
| 2024-11-04 | 180.00 |
| 2024-11-01 | 183.80 |
| 2024-10-31 | 179.53 |
| 2024-10-30 | 187.60 |
| 2024-10-29 | 189.97 |
| 2024-10-28 | 190.92 |
| 2024-10-25 | 193.77 |
| 2024-10-24 | 190.92 |
| 2024-10-23 | 189.97 |
| 2024-10-22 | 189.97 |
| 2024-10-21 | 192.34 |
| 2024-10-18 | 198.04 |
| 2024-10-17 | 189.97 |
| 2024-10-16 | 193.77 |
| 2024-10-15 | 185.23 |
| 2024-10-14 | 186.17 |
| 2024-10-10 | 181.43 |
| 2024-10-09 | 173.84 |
| 2024-10-08 | 182.38 |
| 2024-10-07 | 194.72 |
| 2024-10-04 | 192.34 |
| 2024-10-03 | 187.12 |
| 2024-10-02 | 190.45 |
| 2024-09-30 | 182.85 |
| 2024-09-27 | 184.28 |
| 2024-09-26 | 191.39 |
| 2024-09-25 | 181.90 |
| 2024-09-24 | 178.11 |
| 2024-09-23 | 161.50 |
| 2024-09-20 | 158.17 |
| 2024-09-19 | 154.85 |
| 2024-09-17 | 156.75 |
| 2024-09-16 | 151.06 |
| 2024-09-13 | 151.53 |
| 2024-09-12 | 149.16 |
| 2024-09-11 | 143.94 |
| 2024-09-10 | 148.68 |
| 2024-09-09 | 148.21 |
| 2024-09-05 | 153.90 |
| 2024-09-04 | 156.75 |
| 2024-09-03 | 159.12 |
| 2024-09-02 | 167.19 |
| 2024-08-30 | 168.14 |
| 2024-08-29 | 174.78 |
| 2024-08-28 | 193.29 |
| 2024-08-27 | 198.51 |
| 2024-08-26 | 193.77 |
| 2024-08-23 | 191.39 |
| 2024-08-22 | 190.92 |
| 2024-08-21 | 187.12 |
| 2024-08-20 | 187.60 |
| 2024-08-19 | 189.97 |
| 2024-08-16 | 187.12 |
| 2024-08-15 | 181.43 |
| 2024-08-14 | 177.63 |
| 2024-08-13 | 172.89 |
| 2024-08-12 | 173.36 |
| 2024-08-09 | 169.09 |
| 2024-08-08 | 166.72 |
| 2024-08-07 | 165.29 |
| 2024-08-06 | 161.50 |
| 2024-08-05 | 162.45 |
| 2024-08-02 | 167.19 |
| 2024-08-01 | 165.77 |
| 2024-07-31 | 169.56 |
| 2024-07-30 | 168.14 |
| 2024-07-29 | 171.46 |
| 2024-07-26 | 165.29 |
| 2024-07-25 | 167.67 |
| 2024-07-24 | 175.73 |
| 2024-07-23 | 171.94 |
| 2024-07-22 | 168.61 |
| 2024-07-19 | 162.92 |
| 2024-07-18 | 168.14 |
| 2024-07-17 | 166.72 |
| 2024-07-16 | 169.56 |
| 2024-07-15 | 177.63 |
| 2024-07-12 | 180.00 |
| 2024-07-11 | 173.36 |
| 2024-07-10 | 172.41 |
| 2024-07-09 | 174.31 |
| 2024-07-08 | 170.51 |
| 2024-07-05 | 170.99 |
| 2024-07-04 | 177.16 |
| 2024-07-03 | 173.84 |
| 2024-07-02 | 174.78 |
| 2024-06-28 | 171.41 |
| 2024-06-27 | 167.42 |
| 2024-06-26 | 172.29 |
| 2024-06-25 | 172.29 |
| 2024-06-24 | 171.41 |
| 2024-06-21 | 170.97 |
| 2024-06-20 | 176.72 |
| 2024-06-19 | 175.84 |
| 2024-06-18 | 164.77 |
| 2024-06-17 | 159.90 |
| 2024-06-14 | 159.45 |
| 2024-06-13 | 158.57 |
| 2024-06-12 | 156.80 |
| 2024-06-11 | 160.78 |
| 2024-06-07 | 165.21 |
| 2024-06-06 | 162.55 |
| 2024-06-05 | 165.65 |
| 2024-06-04 | 163.44 |
| 2024-06-03 | 163.88 |
| 2024-05-31 | 160.78 |
| 2024-05-30 | 160.34 |
| 2024-05-29 | 166.09 |
| 2024-05-28 | 171.41 |
| 2024-05-27 | 171.41 |
| 2024-05-24 | 169.19 |
| 2024-05-23 | 172.29 |
| 2024-05-22 | 176.72 |
| 2024-05-21 | 176.28 |
| 2024-05-20 | 177.61 |
| 2024-05-17 | 175.39 |
| 2024-05-16 | 175.84 |
| 2024-05-14 | 165.21 |
| 2024-05-13 | 168.75 |
| 2024-05-10 | 166.09 |
| 2024-05-09 | 154.14 |
| 2024-05-08 | 152.81 |
| 2024-05-07 | 150.16 |
| 2024-05-06 | 148.83 |
| 2024-05-03 | 147.06 |
| 2024-05-02 | 144.84 |
| 2024-04-30 | 150.60 |
| 2024-04-29 | 147.06 |
| 2024-04-26 | 138.64 |
| 2024-04-25 | 140.86 |
| 2024-04-24 | 140.42 |
| 2024-04-23 | 138.20 |
| 2024-04-22 | 137.32 |
| 2024-04-19 | 135.99 |
| 2024-04-18 | 136.43 |
| 2024-04-17 | 130.23 |
| 2024-04-16 | 128.46 |
| 2024-04-15 | 130.23 |
| 2024-04-12 | 129.35 |
| 2024-04-11 | 132.45 |
| 2024-04-10 | 134.22 |
| 2024-04-09 | 131.12 |
| 2024-04-08 | 133.77 |
| 2024-04-05 | 126.25 |
| 2024-04-03 | 132.45 |
| 2024-04-02 | 131.12 |
| 2024-03-28 | 127.58 |
| 2024-03-27 | 133.77 |
| 2024-03-26 | 135.54 |
| 2024-03-25 | 130.67 |
| 2024-03-22 | 132.45 |
| 2024-03-21 | 133.33 |
| 2024-03-20 | 128.46 |
| 2024-03-19 | 126.25 |
| 2024-03-18 | 129.79 |
| 2024-03-15 | 128.90 |
| 2024-03-14 | 131.56 |
| 2024-03-13 | 131.56 |
| 2024-03-12 | 133.77 |
| 2024-03-11 | 132.45 |
| 2024-03-08 | 131.12 |
| 2024-03-07 | 130.23 |
| 2024-03-06 | 130.67 |
| 2024-03-05 | 127.13 |
| 2024-03-04 | 128.90 |
| 2024-03-01 | 129.35 |
| 2024-02-29 | 127.58 |
| 2024-02-28 | 128.02 |
| 2024-02-27 | 129.35 |
| 2024-02-26 | 128.90 |
| 2024-02-23 | 131.56 |
| 2024-02-22 | 131.56 |
| 2024-02-21 | 127.13 |
| 2024-02-20 | 121.82 |
| 2024-02-19 | 116.51 |
| 2024-02-16 | 116.06 |
| 2024-02-15 | 112.96 |
| 2024-02-14 | 109.87 |
| 2024-02-09 | 108.09 |
| 2024-02-08 | 111.19 |
| 2024-02-07 | 112.08 |
| 2024-02-06 | 114.29 |
| 2024-02-05 | 106.77 |
| 2024-02-02 | 106.32 |
| 2024-02-01 | 105.88 |
| 2024-01-31 | 104.55 |
| 2024-01-30 | 106.32 |
| 2024-01-29 | 108.54 |
| 2024-01-26 | 106.77 |
| 2024-01-25 | 107.21 |
| 2024-01-24 | 104.11 |
| 2024-01-23 | 96.58 |
| 2024-01-22 | 93.04 |
| 2024-01-19 | 97.47 |
| 2024-01-18 | 97.03 |
| 2024-01-17 | 97.03 |
| 2024-01-16 | 105.88 |
| 2024-01-15 | 109.42 |
| 2024-01-12 | 109.87 |
| 2024-01-11 | 109.42 |
| 2024-01-10 | 110.31 |
| 2024-01-09 | 112.08 |
| 2024-01-08 | 109.87 |
| 2024-01-05 | 113.41 |
| 2024-01-04 | 114.29 |
| 2024-01-03 | 112.96 |
| 2024-01-02 | 112.96 |
| 2023-12-29 | 115.62 |
| 2023-12-28 | 114.74 |
| 2023-12-27 | 112.96 |
| 2023-12-22 | 108.98 |
| 2023-12-21 | 108.54 |
| 2023-12-20 | 104.55 |
| 2023-12-19 | 104.99 |
| 2023-12-18 | 106.77 |
| 2023-12-15 | 107.21 |
| 2023-12-14 | 105.44 |
| 2023-12-13 | 104.11 |
| 2023-12-12 | 106.77 |
| 2023-12-11 | 101.45 |
| 2023-12-08 | 104.99 |
| 2023-12-07 | 102.78 |
| 2023-12-06 | 103.22 |
| 2023-12-05 | 99.24 |
| 2023-12-04 | 103.67 |
| 2023-12-01 | 104.11 |
| 2023-11-30 | 104.11 |
| 2023-11-29 | 102.78 |
| 2023-11-28 | 106.77 |
| 2023-11-27 | 106.32 |
| 2023-11-24 | 106.77 |
| 2023-11-23 | 109.42 |
| 2023-11-22 | 108.54 |
| 2023-11-21 | 108.54 |
| 2023-11-20 | 107.21 |
| 2023-11-17 | 102.78 |
| 2023-11-16 | 105.88 |
| 2023-11-15 | 108.98 |
| 2023-11-14 | 103.22 |
| 2023-11-13 | 103.22 |
| 2023-11-10 | 100.57 |
| 2023-11-09 | 104.11 |
| 2023-11-08 | 103.67 |
| 2023-11-07 | 106.77 |
| 2023-11-06 | 109.87 |
| 2023-11-03 | 109.42 |
| 2023-11-02 | 107.65 |
| 2023-11-01 | 105.88 |
| 2023-10-31 | 104.99 |
| 2023-10-30 | 105.88 |
| 2023-10-27 | 113.41 |
| 2023-10-26 | 108.54 |
| 2023-10-25 | 108.09 |
| 2023-10-24 | 105.88 |
| 2023-10-20 | 106.77 |
| 2023-10-19 | 109.42 |
| 2023-10-18 | 115.62 |
| 2023-10-17 | 116.06 |
| 2023-10-16 | 113.85 |
| 2023-10-13 | 115.18 |
| 2023-10-12 | 118.28 |
| 2023-10-11 | 109.87 |
| 2023-10-10 | 108.98 |
| 2023-10-09 | 108.98 |
| 2023-10-06 | 102.78 |
| 2023-10-05 | 97.03 |
| 2023-10-04 | 98.80 |
| 2023-10-03 | 100.57 |
| 2023-09-29 | 109.87 |
| 2023-09-28 | 107.65 |
| 2023-09-27 | 109.42 |
| 2023-09-26 | 107.65 |
| 2023-09-25 | 107.65 |
| 2023-09-22 | 111.19 |
| 2023-09-21 | 103.67 |
| 2023-09-20 | 106.32 |
| 2023-09-19 | 105.88 |
| 2023-09-18 | 103.67 |
| 2023-09-15 | 103.67 |
| 2023-09-14 | 103.67 |
| 2023-09-13 | 101.01 |
| 2023-09-12 | 100.12 |
| 2023-09-11 | 100.57 |
| 2023-09-07 | 101.45 |
| 2023-09-06 | 101.90 |
| 2023-09-05 | 101.01 |
| 2023-09-04 | 106.32 |
| 2023-08-31 | 98.80 |
| 2023-08-30 | 97.47 |
| 2023-08-29 | 97.91 |
| 2023-08-28 | 93.48 |
| 2023-08-25 | 93.48 |
| 2023-08-24 | 91.27 |
| 2023-08-23 | 89.94 |
| 2023-08-22 | 89.50 |
| 2023-08-21 | 88.61 |
| 2023-08-18 | 91.71 |
| 2023-08-17 | 92.60 |
| 2023-08-16 | 91.71 |
| 2023-08-15 | 95.70 |
| 2023-08-14 | 96.14 |
| 2023-08-11 | 101.01 |
| 2023-08-10 | 101.90 |
| 2023-08-09 | 100.12 |
| 2023-08-08 | 99.68 |
| 2023-08-07 | 101.01 |
| 2023-08-04 | 101.01 |
| 2023-08-03 | 100.12 |
| 2023-08-02 | 102.34 |
| 2023-08-01 | 107.21 |
| 2023-07-31 | 108.09 |
| 2023-07-28 | 106.77 |
| 2023-07-27 | 104.55 |
| 2023-07-26 | 102.78 |
| 2023-07-25 | 105.88 |
| 2023-07-24 | 97.03 |
| 2023-07-21 | 101.01 |
| 2023-07-20 | 98.80 |
| 2023-07-19 | 97.47 |
| 2023-07-18 | 98.80 |
| 2023-07-14 | 101.01 |
| 2023-07-13 | 98.80 |
| 2023-07-12 | 97.47 |
| 2023-07-11 | 95.25 |
| 2023-07-10 | 96.14 |
| 2023-07-07 | 97.03 |
| 2023-07-06 | 97.47 |
| 2023-07-05 | 101.45 |
| 2023-07-04 | 108.98 |
| 2023-07-03 | 112.19 |
| 2023-06-30 | 111.78 |
| 2023-06-29 | 110.96 |
| 2023-06-28 | 113.82 |
| 2023-06-27 | 111.78 |
| 2023-06-26 | 107.70 |
| 2023-06-23 | 105.66 |
| 2023-06-21 | 110.15 |
| 2023-06-20 | 110.96 |
| 2023-06-19 | 110.55 |
| 2023-06-16 | 112.59 |
| 2023-06-15 | 111.37 |
| 2023-06-14 | 108.92 |
| 2023-06-13 | 113.82 |
| 2023-06-12 | 114.63 |
| 2023-06-09 | 116.67 |
| 2023-06-08 | 116.67 |
| 2023-06-07 | 114.23 |
| 2023-06-06 | 110.55 |
| 2023-06-05 | 109.33 |
| 2023-06-02 | 107.70 |
| 2023-06-01 | 104.43 |
| 2023-05-31 | 106.06 |
| 2023-05-30 | 108.51 |
| 2023-05-29 | 109.74 |
| 2023-05-25 | 106.47 |
| 2023-05-24 | 110.15 |
| 2023-05-23 | 110.96 |
| 2023-05-22 | 113.82 |
| 2023-05-19 | 114.63 |
| 2023-05-18 | 115.04 |
| 2023-05-17 | 113.00 |
| 2023-05-16 | 115.45 |
| 2023-05-15 | 116.67 |
| 2023-05-12 | 111.78 |
| 2023-05-11 | 117.08 |
| 2023-05-10 | 117.49 |
| 2023-05-09 | 123.61 |
| 2023-05-08 | 128.10 |
| 2023-05-05 | 122.39 |
| 2023-05-04 | 119.12 |
| 2023-05-03 | 110.55 |
| 2023-05-02 | 113.41 |
| 2023-04-28 | 106.47 |
| 2023-04-27 | 107.29 |
| 2023-04-26 | 106.06 |
| 2023-04-25 | 106.88 |
| 2023-04-24 | 105.25 |
| 2023-04-21 | 108.11 |
| 2023-04-20 | 109.33 |
| 2023-04-19 | 109.74 |
| 2023-04-18 | 110.96 |
| 2023-04-17 | 110.55 |
| 2023-04-14 | 107.29 |
| 2023-04-13 | 106.06 |
| 2023-04-12 | 105.66 |
| 2023-04-11 | 105.25 |
| 2023-04-06 | 102.39 |
| 2023-04-04 | 101.98 |
| 2023-04-03 | 100.76 |
| 2023-03-31 | 101.58 |
| 2023-03-30 | 101.17 |
| 2023-03-29 | 99.94 |
| 2023-03-28 | 100.35 |
| 2023-03-27 | 97.90 |
| 2023-03-24 | 98.72 |
| 2023-03-23 | 101.17 |
| 2023-03-22 | 99.54 |
| 2023-03-21 | 96.27 |
| 2023-03-20 | 96.27 |
| 2023-03-17 | 98.72 |
| 2023-03-16 | 95.46 |
| 2023-03-15 | 95.86 |
| 2023-03-14 | 93.01 |
| 2023-03-13 | 95.86 |
| 2023-03-10 | 91.78 |
| 2023-03-09 | 95.05 |
| 2023-03-08 | 98.72 |
| 2023-03-07 | 98.72 |
| 2023-03-06 | 98.31 |
| 2023-03-03 | 96.27 |
| 2023-03-02 | 95.86 |
| 2023-03-01 | 93.82 |
| 2023-02-28 | 89.33 |
| 2023-02-27 | 90.56 |
| 2023-02-24 | 94.64 |
| 2023-02-23 | 95.05 |
| 2023-02-22 | 95.46 |
| 2023-02-21 | 95.05 |
| 2023-02-20 | 95.05 |
| 2023-02-17 | 94.23 |
| 2023-02-16 | 95.86 |
| 2023-02-15 | 95.86 |
| 2023-02-14 | 96.27 |
| 2023-02-13 | 96.27 |
| 2023-02-10 | 97.50 |
| 2023-02-09 | 96.68 |
| 2023-02-08 | 97.90 |
| 2023-02-07 | 95.86 |
| 2023-02-06 | 94.64 |
| 2023-02-03 | 95.86 |
| 2023-02-02 | 97.90 |
| 2023-02-01 | 99.13 |
| 2023-01-31 | 97.50 |
| 2023-01-30 | 100.35 |
| 2023-01-27 | 102.39 |
| 2023-01-26 | 101.98 |
| 2023-01-20 | 98.72 |
| 2023-01-19 | 97.50 |
| 2023-01-18 | 99.54 |
| 2023-01-17 | 97.50 |
| 2023-01-16 | 98.31 |
| 2023-01-13 | 95.86 |
| 2023-01-12 | 94.64 |
| 2023-01-11 | 93.82 |
| 2023-01-10 | 92.60 |
| 2023-01-09 | 94.64 |
| 2023-01-06 | 92.19 |
| 2023-01-05 | 90.97 |
| 2023-01-04 | 90.97 |
| 2023-01-03 | 86.89 |
| 2022-12-30 | 83.21 |
| 2022-12-29 | 85.66 |
| 2022-12-28 | 88.52 |
| 2022-12-23 | 77.91 |
| 2022-12-22 | 79.54 |
| 2022-12-21 | 77.91 |
| 2022-12-20 | 77.09 |
| 2022-12-19 | 76.28 |
| 2022-12-16 | 78.32 |
| 2022-12-15 | 79.54 |
| 2022-12-14 | 80.36 |
| 2022-12-13 | 79.13 |
| 2022-12-12 | 78.32 |
| 2022-12-09 | 80.36 |
| 2022-12-08 | 84.03 |
| 2022-12-07 | 77.50 |
| 2022-12-06 | 81.17 |
| 2022-12-05 | 79.95 |
| 2022-12-02 | 77.09 |
| 2022-12-01 | 79.13 |
| 2022-11-30 | 79.95 |
| 2022-11-29 | 81.17 |
| 2022-11-28 | 76.28 |
| 2022-11-25 | 81.17 |
| 2022-11-24 | 76.69 |
| 2022-11-23 | 72.60 |
| 2022-11-22 | 72.20 |
| 2022-11-21 | 69.75 |
| 2022-11-18 | 68.93 |
| 2022-11-17 | 71.38 |
| 2022-11-16 | 71.79 |
| 2022-11-15 | 75.87 |
| 2022-11-14 | 73.42 |
| 2022-11-11 | 70.16 |
| 2022-11-10 | 64.44 |
| 2022-11-09 | 67.71 |
| 2022-11-08 | 65.67 |
| 2022-11-07 | 65.26 |
| 2022-11-04 | 62.00 |
| 2022-11-03 | 57.51 |
| 2022-11-02 | 61.18 |
| 2022-11-01 | 59.55 |
| 2022-10-31 | 56.28 |
| 2022-10-28 | 61.18 |
| 2022-10-27 | 62.81 |
| 2022-10-26 | 63.63 |
| 2022-10-25 | 64.44 |
| 2022-10-24 | 64.44 |
| 2022-10-21 | 69.34 |
| 2022-10-20 | 68.93 |
| 2022-10-19 | 66.89 |
| 2022-10-18 | 67.30 |
| 2022-10-17 | 66.48 |
| 2022-10-14 | 66.08 |
| 2022-10-13 | 65.26 |
| 2022-10-12 | 66.89 |
| 2022-10-11 | 66.48 |
| 2022-10-10 | 67.71 |
| 2022-10-07 | 69.75 |
| 2022-10-06 | 71.79 |
| 2022-10-05 | 74.24 |
| 2022-10-03 | 66.08 |
| 2022-09-30 | 68.93 |
| 2022-09-29 | 65.26 |
| 2022-09-28 | 66.48 |
| 2022-09-27 | 70.56 |
| 2022-09-26 | 70.56 |
| 2022-09-23 | 75.46 |
| 2022-09-22 | 75.05 |
| 2022-09-21 | 76.28 |
| 2022-09-20 | 77.50 |
| 2022-09-19 | 76.69 |
| 2022-09-16 | 77.50 |
| 2022-09-15 | 78.73 |
| 2022-09-14 | 79.54 |
| 2022-09-13 | 82.40 |
| 2022-09-09 | 82.81 |
| 2022-09-08 | 79.54 |
| 2022-09-07 | 80.36 |
| 2022-09-06 | 81.17 |
| 2022-09-05 | 81.58 |
| 2022-09-02 | 81.17 |
| 2022-09-01 | 81.17 |
| 2022-08-31 | 82.81 |
| 2022-08-30 | 82.40 |
| 2022-08-29 | 84.85 |
| 2022-08-26 | 88.11 |
| 2022-08-25 | 86.89 |
| 2022-08-24 | 84.03 |
| 2022-08-23 | 84.85 |
| 2022-08-22 | 87.70 |
| 2022-08-19 | 87.29 |
| 2022-08-18 | 86.07 |
| 2022-08-17 | 87.70 |
| 2022-08-16 | 87.70 |
| 2022-08-15 | 89.74 |
| 2022-08-12 | 92.19 |
| 2022-08-11 | 90.97 |
| 2022-08-10 | 89.74 |
| 2022-08-09 | 92.60 |
| 2022-08-08 | 92.19 |
| 2022-08-05 | 92.19 |
| 2022-08-04 | 91.38 |
| 2022-08-03 | 87.29 |
| 2022-08-02 | 87.70 |
| 2022-08-01 | 88.93 |
| 2022-07-29 | 90.56 |
| 2022-07-28 | 90.15 |
| 2022-07-27 | 91.38 |
| 2022-07-26 | 90.97 |
| 2022-07-25 | 88.52 |
| 2022-07-22 | 87.70 |
| 2022-07-21 | 88.93 |
| 2022-07-20 | 89.33 |
| 2022-07-19 | 87.70 |
| 2022-07-18 | 88.93 |
| 2022-07-15 | 84.85 |
| 2022-07-14 | 88.11 |
| 2022-07-13 | 90.97 |
| 2022-07-12 | 94.23 |
| 2022-07-11 | 95.46 |
| 2022-07-08 | 97.50 |
| 2022-07-07 | 96.27 |
| 2022-07-06 | 95.46 |
| 2022-07-05 | 97.50 |
| 2022-07-04 | 98.31 |
| 2022-06-30 | 104.19 |
| 2022-06-29 | 103.43 |
| 2022-06-28 | 100.80 |
| 2022-06-27 | 98.53 |
| 2022-06-24 | 97.40 |
| 2022-06-23 | 97.78 |
| 2022-06-22 | 98.16 |
| 2022-06-21 | 99.66 |
| 2022-06-20 | 95.90 |
| 2022-06-17 | 96.27 |
| 2022-06-16 | 95.52 |
| 2022-06-15 | 96.65 |
| 2022-06-14 | 95.52 |
| 2022-06-13 | 95.52 |
| 2022-06-10 | 95.52 |
| 2022-06-09 | 95.52 |
| 2022-06-08 | 95.14 |
| 2022-06-07 | 97.40 |
| 2022-06-06 | 98.91 |
| 2022-06-02 | 99.29 |
| 2022-06-01 | 100.42 |
| 2022-05-31 | 101.55 |
| 2022-05-30 | 98.53 |
| 2022-05-27 | 101.55 |
| 2022-05-26 | 99.29 |
| 2022-05-25 | 98.53 |
| 2022-05-24 | 97.40 |
| 2022-05-23 | 97.03 |
| 2022-05-20 | 97.03 |
| 2022-05-19 | 96.27 |
| 2022-05-18 | 95.14 |
| 2022-05-17 | 96.65 |
| 2022-05-16 | 94.01 |
| 2022-05-13 | 92.88 |
| 2022-05-12 | 92.51 |
| 2022-05-11 | 94.01 |
| 2022-05-10 | 95.14 |
| 2022-05-06 | 96.27 |
| 2022-05-05 | 101.93 |
| 2022-05-04 | 105.69 |
| 2022-05-03 | 105.32 |
| 2022-04-29 | 106.07 |
| 2022-04-28 | 107.58 |
| 2022-04-27 | 101.93 |
| 2022-04-26 | 101.93 |
| 2022-04-25 | 106.07 |
| 2022-04-22 | 110.21 |
| 2022-04-21 | 110.59 |
| 2022-04-20 | 110.59 |
| 2022-04-19 | 112.47 |
| 2022-04-14 | 113.23 |
| 2022-04-13 | 112.10 |
| 2022-04-12 | 111.34 |
| 2022-04-11 | 113.60 |
| 2022-04-08 | 111.72 |
| 2022-04-07 | 111.34 |
| 2022-04-06 | 112.47 |
| 2022-04-04 | 115.11 |
| 2022-04-01 | 113.98 |
| 2022-03-31 | 111.72 |
| 2022-03-30 | 106.82 |
| 2022-03-29 | 107.95 |
| 2022-03-28 | 105.32 |
| 2022-03-25 | 105.32 |
| 2022-03-24 | 101.17 |
| 2022-03-23 | 102.30 |
| 2022-03-22 | 103.06 |
| 2022-03-21 | 98.91 |
| 2022-03-18 | 103.43 |
| 2022-03-17 | 101.55 |
| 2022-03-16 | 93.26 |
| 2022-03-15 | 87.99 |
| 2022-03-14 | 96.27 |
| 2022-03-11 | 96.65 |
| 2022-03-10 | 94.77 |
| 2022-03-09 | 91.75 |
| 2022-03-08 | 93.64 |
| 2022-03-07 | 93.26 |
| 2022-03-04 | 100.04 |
| 2022-03-03 | 101.55 |
| 2022-03-02 | 98.91 |
| 2022-03-01 | 100.42 |
| 2022-02-28 | 101.93 |
| 2022-02-25 | 98.91 |
| 2022-02-24 | 101.17 |
| 2022-02-23 | 106.45 |
| 2022-02-22 | 105.69 |
| 2022-02-21 | 109.08 |
| 2022-02-18 | 107.58 |
| 2022-02-17 | 106.82 |
| 2022-02-16 | 106.45 |
| 2022-02-15 | 102.68 |
| 2022-02-14 | 107.95 |
| 2022-02-11 | 109.08 |
| 2022-02-10 | 108.33 |
| 2022-02-09 | 104.94 |
| 2022-02-08 | 103.43 |
| 2022-02-07 | 101.93 |
| 2022-02-04 | 99.29 |
| 2022-01-31 | 96.65 |
| 2022-01-28 | 96.65 |
| 2022-01-27 | 97.40 |
| 2022-01-26 | 98.91 |
| 2022-01-25 | 95.90 |
| 2022-01-24 | 97.40 |
| 2022-01-21 | 97.78 |
| 2022-01-20 | 94.77 |
| 2022-01-19 | 94.01 |
| 2022-01-18 | 92.51 |
| 2022-01-17 | 90.62 |
| 2022-01-14 | 92.13 |
| 2022-01-13 | 93.64 |
| 2022-01-12 | 89.49 |
| 2022-01-11 | 89.12 |
| 2022-01-10 | 86.48 |
| 2022-01-07 | 84.22 |
| 2022-01-06 | 81.58 |
| 2022-01-05 | 82.71 |
| 2022-01-04 | 80.83 |
| 2022-01-03 | 78.57 |
| 2021-12-31 | 77.44 |
| 2021-12-30 | 76.68 |
| 2021-12-29 | 78.94 |
| 2021-12-28 | 77.06 |
| 2021-12-24 | 74.80 |
| 2021-12-23 | 74.80 |
| 2021-12-22 | 73.67 |
| 2021-12-21 | 72.92 |
| 2021-12-20 | 74.42 |
| 2021-12-17 | 74.80 |
| 2021-12-16 | 74.80 |
| 2021-12-15 | 75.55 |
| 2021-12-14 | 76.31 |
| 2021-12-13 | 74.05 |
| 2021-12-10 | 77.06 |
| 2021-12-09 | 76.68 |
| 2021-12-08 | 75.18 |
| 2021-12-07 | 77.44 |
| 2021-12-06 | 79.32 |
| 2021-12-03 | 78.94 |
| 2021-12-02 | 79.32 |
| 2021-12-01 | 77.44 |
| 2021-11-30 | 71.03 |
| 2021-11-29 | 75.18 |
| 2021-11-26 | 76.31 |
| 2021-11-25 | 79.32 |
| 2021-11-24 | 79.70 |
| 2021-11-23 | 80.08 |
| 2021-11-22 | 82.34 |
| 2021-11-19 | 83.84 |
| 2021-11-18 | 80.45 |
| 2021-11-17 | 81.58 |
| 2021-11-16 | 82.71 |
| 2021-11-15 | 81.58 |
| 2021-11-12 | 80.83 |
| 2021-11-11 | 80.45 |
| 2021-11-10 | 77.81 |
| 2021-11-09 | 80.45 |
| 2021-11-08 | 80.45 |
| 2021-11-05 | 76.68 |
| 2021-11-04 | 78.94 |
| 2021-11-03 | 77.81 |
| 2021-11-02 | 78.19 |
| 2021-11-01 | 80.45 |
| 2021-10-29 | 74.42 |
| 2021-10-28 | 74.42 |
| 2021-10-27 | 75.93 |
| 2021-10-26 | 76.31 |
| 2021-10-25 | 77.44 |
| 2021-10-22 | 77.06 |
| 2021-10-21 | 77.44 |
| 2021-10-20 | 76.68 |
| 2021-10-19 | 76.31 |
| 2021-10-18 | 74.42 |
| 2021-10-15 | 74.80 |
| 2021-10-12 | 76.31 |
| 2021-10-11 | 77.44 |
| 2021-10-08 | 77.06 |
| 2021-10-07 | 77.44 |
| 2021-10-06 | 74.05 |
| 2021-10-05 | 72.92 |
| 2021-10-04 | 71.79 |
| 2021-09-30 | 74.05 |
| 2021-09-29 | 73.29 |
| 2021-09-28 | 69.53 |
| 2021-09-27 | 67.27 |
| 2021-09-24 | 66.89 |
| 2021-09-23 | 69.15 |
| 2021-09-21 | 65.76 |
| 2021-09-20 | 65.01 |
| 2021-09-17 | 71.41 |
| 2021-09-16 | 72.54 |
| 2021-09-15 | 73.67 |
| 2021-09-14 | 74.05 |
| 2021-09-13 | 76.68 |
| 2021-09-10 | 74.80 |
| 2021-09-09 | 73.29 |
| 2021-09-08 | 72.54 |
| 2021-09-07 | 73.67 |
| 2021-09-06 | 72.92 |
| 2021-09-03 | 72.54 |
| 2021-09-02 | 67.64 |
| 2021-09-01 | 70.28 |
| 2021-08-31 | 68.40 |
| 2021-08-30 | 66.89 |
| 2021-08-27 | 65.76 |
| 2021-08-26 | 65.01 |
| 2021-08-25 | 65.38 |
| 2021-08-24 | 65.01 |
| 2021-08-23 | 64.63 |
| 2021-08-20 | 71.03 |
| 2021-08-19 | 71.03 |
| 2021-08-18 | 74.05 |
| 2021-08-17 | 73.29 |
| 2021-08-16 | 73.29 |
| 2021-08-13 | 72.92 |
| 2021-08-12 | 73.29 |
| 2021-08-11 | 74.42 |
| 2021-08-10 | 71.41 |
| 2021-08-09 | 70.66 |
| 2021-08-06 | 68.77 |
| 2021-08-05 | 71.79 |
| 2021-08-04 | 73.29 |
| 2021-08-03 | 73.67 |
| 2021-08-02 | 71.79 |
| 2021-07-30 | 69.53 |
| 2021-07-29 | 70.28 |
| 2021-07-28 | 70.66 |
| 2021-07-27 | 69.53 |
| 2021-07-26 | 69.15 |
| 2021-07-23 | 71.41 |
| 2021-07-22 | 72.16 |
| 2021-07-21 | 70.66 |
| 2021-07-20 | 70.66 |
| 2021-07-19 | 73.67 |
| 2021-07-16 | 75.55 |
| 2021-07-15 | 74.80 |
| 2021-07-14 | 72.54 |
| 2021-07-13 | 74.42 |
| 2021-07-12 | 75.55 |
| 2021-07-09 | 74.05 |
| 2021-07-08 | 75.55 |
| 2021-07-07 | 77.81 |
| 2021-07-06 | 81.21 |
| 2021-07-05 | 80.08 |
| 2021-07-02 | 82.32 |
| 2021-06-30 | 82.32 |
| 2021-06-29 | 81.62 |
| 2021-06-28 | 83.01 |
| 2021-06-25 | 81.97 |
| 2021-06-24 | 80.92 |
| 2021-06-23 | 80.92 |
| 2021-06-22 | 79.52 |
| 2021-06-21 | 79.87 |
| 2021-06-18 | 78.12 |
| 2021-06-17 | 80.22 |
| 2021-06-16 | 79.17 |
| 2021-06-15 | 79.17 |
| 2021-06-11 | 82.32 |
| 2021-06-10 | 81.27 |
| 2021-06-09 | 82.32 |
| 2021-06-08 | 81.62 |
| 2021-06-07 | 81.97 |
| 2021-06-04 | 83.36 |
| 2021-06-03 | 81.62 |
| 2021-06-02 | 82.66 |
| 2021-06-01 | 82.32 |
| 2021-05-31 | 82.66 |
| 2021-05-28 | 83.01 |
| 2021-05-27 | 80.57 |
| 2021-05-26 | 81.27 |
| 2021-05-25 | 80.22 |
| 2021-05-24 | 79.52 |
| 2021-05-21 | 76.38 |
| 2021-05-20 | 78.47 |
| 2021-05-18 | 79.52 |
| 2021-05-17 | 77.43 |
| 2021-05-14 | 78.47 |
| 2021-05-13 | 76.03 |
| 2021-05-12 | 77.78 |
| 2021-05-11 | 77.78 |
| 2021-05-10 | 79.52 |
| 2021-05-07 | 79.52 |
| 2021-05-06 | 76.73 |
| 2021-05-05 | 77.08 |
| 2021-05-04 | 71.49 |
| 2021-05-03 | 72.19 |
| 2021-04-30 | 73.58 |
| 2021-04-29 | 77.78 |
| 2021-04-28 | 75.68 |
| 2021-04-27 | 75.68 |
| 2021-04-26 | 75.68 |
| 2021-04-23 | 77.78 |
| 2021-04-22 | 77.08 |
| 2021-04-21 | 76.03 |
| 2021-04-20 | 77.78 |
| 2021-04-19 | 75.68 |
| 2021-04-16 | 74.98 |
| 2021-04-15 | 73.93 |
| 2021-04-14 | 74.63 |
| 2021-04-13 | 74.28 |
| 2021-04-12 | 72.89 |
| 2021-04-09 | 73.23 |
| 2021-04-08 | 71.84 |
| 2021-04-07 | 72.89 |
| 2021-04-01 | 72.89 |
| 2021-03-31 | 72.89 |
| 2021-03-30 | 72.19 |
| 2021-03-29 | 71.84 |
| 2021-03-26 | 62.41 |
| 2021-03-25 | 61.01 |
| 2021-03-24 | 60.31 |
| 2021-03-23 | 61.36 |
| 2021-03-22 | 64.50 |
| 2021-03-19 | 59.61 |
| 2021-03-18 | 61.01 |
| 2021-03-17 | 61.36 |
| 2021-03-16 | 61.01 |
| 2021-03-15 | 61.36 |
| 2021-03-12 | 59.61 |
| 2021-03-11 | 60.66 |
| 2021-03-10 | 59.61 |
| 2021-03-09 | 59.26 |
| 2021-03-08 | 59.96 |
| 2021-03-05 | 58.92 |
| 2021-03-04 | 56.12 |
| 2021-03-03 | 57.52 |
| 2021-03-02 | 52.98 |
| 2021-03-01 | 53.33 |
| 2021-02-26 | 52.98 |
| 2021-02-25 | 58.92 |
| 2021-02-24 | 57.52 |
| 2021-02-23 | 57.52 |
| 2021-02-22 | 55.77 |
| 2021-02-19 | 55.77 |
| 2021-02-18 | 56.47 |
| 2021-02-17 | 58.92 |
| 2021-02-16 | 55.42 |
| 2021-02-11 | 51.23 |
| 2021-02-10 | 50.53 |
| 2021-02-09 | 46.69 |
| 2021-02-08 | 48.09 |
| 2021-02-05 | 48.09 |
| 2021-02-04 | 47.04 |
| 2021-02-03 | 47.74 |
| 2021-02-02 | 47.39 |
| 2021-02-01 | 48.09 |
| 2021-01-29 | 46.69 |
| 2021-01-28 | 49.48 |
| 2021-01-27 | 50.88 |
| 2021-01-26 | 50.53 |
| 2021-01-25 | 51.93 |
| 2021-01-22 | 52.63 |
| 2021-01-21 | 56.47 |
| 2021-01-20 | 55.77 |
| 2021-01-19 | 55.07 |
| 2021-01-18 | 52.28 |
| 2021-01-15 | 52.28 |
| 2021-01-14 | 50.53 |
| 2021-01-13 | 49.83 |
| 2021-01-12 | 49.48 |
| 2021-01-11 | 49.48 |
| 2021-01-08 | 45.29 |
| 2021-01-07 | 46.69 |
| 2021-01-06 | 45.64 |
| 2021-01-05 | 43.55 |
| 2021-01-04 | 42.50 |
| 2020-12-31 | 43.20 |
| 2020-12-30 | 43.90 |
| 2020-12-29 | 45.29 |
| 2020-12-28 | 45.29 |
| 2020-12-24 | 41.80 |
| 2020-12-23 | 40.05 |
| 2020-12-22 | 42.15 |
| 2020-12-21 | 42.50 |
| 2020-12-18 | 44.25 |
| 2020-12-17 | 45.99 |
| 2020-12-16 | 46.34 |
| 2020-12-15 | 44.94 |
| 2020-12-14 | 44.94 |
| 2020-12-11 | 46.34 |
| 2020-12-10 | 43.55 |
| 2020-12-09 | 47.74 |
| 2020-12-08 | 44.60 |
| 2020-12-07 | 45.99 |
| 2020-12-04 | 48.79 |
| 2020-12-03 | 47.74 |
| 2020-12-02 | 50.18 |
| 2020-12-01 | 51.23 |
| 2020-11-30 | 49.83 |
| 2020-11-27 | 51.93 |
| 2020-11-26 | 45.29 |
| 2020-11-25 | 45.29 |
| 2020-11-24 | 44.25 |
| 2020-11-23 | 45.99 |
| 2020-11-20 | 44.60 |
| 2020-11-19 | 45.99 |
| 2020-11-18 | 47.74 |
| 2020-11-17 | 47.39 |
| 2020-11-16 | 46.69 |
| 2020-11-13 | 45.99 |
| 2020-11-12 | 50.53 |
| 2020-11-11 | 50.88 |
| 2020-11-10 | 47.39 |
| 2020-11-09 | 45.99 |
| 2020-11-06 | 42.15 |
| 2020-11-05 | 41.45 |
| 2020-11-04 | 37.96 |
| 2020-11-03 | 39.01 |
| 2020-11-02 | 36.91 |
| 2020-10-30 | 33.07 |
| 2020-10-29 | 35.17 |
| 2020-10-28 | 35.51 |
| 2020-10-27 | 37.96 |
| 2020-10-23 | 41.80 |
| 2020-10-22 | 39.01 |
| 2020-10-21 | 35.86 |
| 2020-10-20 | 35.51 |
| 2020-10-19 | 37.96 |
| 2020-10-16 | 39.71 |
| 2020-10-15 | 34.47 |
| 2020-10-14 | 34.82 |
| 2020-10-12 | 37.26 |
| 2020-10-09 | 32.37 |
| 2020-10-08 | 30.62 |
| 2020-10-07 | 31.32 |
| 2020-10-06 | 30.62 |
| 2020-10-05 | 30.62 |
| 2020-09-30 | 29.93 |
| 2020-09-29 | 27.83 |
| 2020-09-28 | 33.42 |
| 2020-09-25 | 27.83 |
| 2020-09-24 | 28.53 |
| 2020-09-23 | 29.93 |
| 2020-09-22 | 33.42 |
| 2020-09-21 | 34.47 |
| 2020-09-18 | 36.21 |
| 2020-09-17 | 36.21 |
| 2020-09-16 | 36.21 |
| 2020-09-15 | 36.91 |
| 2020-09-14 | 37.61 |
| 2020-09-11 | 36.91 |
| 2020-09-10 | 38.66 |
| 2020-09-09 | 39.36 |
| 2020-09-08 | 39.71 |
| 2020-09-07 | 37.26 |
| 2020-09-04 | 37.61 |
| 2020-09-03 | 37.61 |
| 2020-09-02 | 37.96 |
| 2020-09-01 | 40.05 |
| 2020-08-31 | 41.45 |
| 2020-08-28 | 45.99 |
| 2020-08-27 | 46.69 |
| 2020-08-26 | 47.74 |
| 2020-08-25 | 47.74 |
| 2020-08-24 | 48.09 |
| 2020-08-21 | 48.79 |
| 2020-08-20 | 47.74 |
| 2020-08-19 | 50.88 |
| 2020-08-18 | 51.23 |
| 2020-08-17 | 51.58 |
| 2020-08-14 | 50.18 |
| 2020-08-13 | 51.23 |
| 2020-08-12 | 49.83 |
| 2020-08-11 | 49.14 |
| 2020-08-10 | 47.04 |
| 2020-08-07 | 47.39 |
| 2020-08-06 | 49.48 |
| 2020-08-05 | 49.48 |
| 2020-08-04 | 50.53 |
| 2020-08-03 | 47.74 |
| 2020-07-31 | 50.18 |
| 2020-07-30 | 51.23 |
| 2020-07-29 | 52.63 |
| 2020-07-28 | 51.93 |
| 2020-07-27 | 51.58 |
| 2020-07-24 | 51.93 |
| 2020-07-23 | 52.28 |
| 2020-07-22 | 52.98 |
| 2020-07-21 | 55.07 |
| 2020-07-20 | 57.52 |
| 2020-07-17 | 56.47 |
| 2020-07-16 | 57.52 |
| 2020-07-15 | 57.52 |
| 2020-07-14 | 60.31 |
| 2020-07-13 | 62.41 |
| 2020-07-10 | 64.15 |
| 2020-07-09 | 67.30 |
| 2020-07-08 | 69.39 |
| 2020-07-07 | 70.09 |
| 2020-07-06 | 73.58 |
| 2020-07-03 | 65.38 |
| 2020-07-02 | 63.10 |
| 2020-06-30 | 55.61 |
| 2020-06-29 | 55.94 |
| 2020-06-26 | 55.94 |
| 2020-06-24 | 55.61 |
| 2020-06-23 | 56.59 |
| 2020-06-22 | 56.26 |
| 2020-06-19 | 56.91 |
| 2020-06-18 | 56.26 |
| 2020-06-17 | 56.59 |
| 2020-06-16 | 55.94 |
| 2020-06-15 | 53.66 |
| 2020-06-12 | 55.94 |
| 2020-06-11 | 57.24 |
| 2020-06-10 | 60.17 |
| 2020-06-09 | 60.17 |
| 2020-06-08 | 59.52 |
| 2020-06-05 | 62.12 |
| 2020-06-04 | 59.19 |
| 2020-06-03 | 59.19 |
| 2020-06-02 | 57.56 |
| 2020-06-01 | 56.91 |
| 2020-05-29 | 53.01 |
| 2020-05-28 | 53.33 |
| 2020-05-27 | 52.35 |
| 2020-05-26 | 53.01 |
| 2020-05-25 | 51.38 |
| 2020-05-22 | 50.08 |
| 2020-05-21 | 56.91 |
| 2020-05-20 | 56.91 |
| 2020-05-19 | 57.89 |
| 2020-05-18 | 55.94 |
| 2020-05-15 | 54.63 |
| 2020-05-14 | 53.98 |
| 2020-05-13 | 56.91 |
| 2020-05-12 | 57.56 |
| 2020-05-11 | 58.87 |
| 2020-05-08 | 58.21 |
| 2020-05-07 | 55.61 |
| 2020-05-06 | 57.24 |
| 2020-05-05 | 53.66 |
| 2020-05-04 | 52.35 |
| 2020-04-29 | 60.17 |
| 2020-04-28 | 62.12 |
| 2020-04-27 | 58.54 |
| 2020-04-24 | 52.68 |
| 2020-04-23 | 52.35 |
| 2020-04-22 | 53.01 |
| 2020-04-21 | 52.68 |
| 2020-04-20 | 54.96 |
| 2020-04-17 | 56.91 |
| 2020-04-16 | 53.66 |
| 2020-04-15 | 55.61 |
| 2020-04-14 | 57.56 |
| 2020-04-09 | 55.61 |
| 2020-04-08 | 54.63 |
| 2020-04-07 | 57.89 |
| 2020-04-06 | 53.01 |
| 2020-04-03 | 51.05 |
| 2020-04-02 | 51.38 |
| 2020-04-01 | 51.70 |
| 2020-03-31 | 54.63 |
| 2020-03-30 | 51.05 |
| 2020-03-27 | 53.01 |
| 2020-03-26 | 50.40 |
| 2020-03-25 | 53.33 |
| 2020-03-24 | 48.77 |
| 2020-03-23 | 42.59 |
| 2020-03-20 | 48.77 |
| 2020-03-19 | 39.66 |
| 2020-03-18 | 45.19 |
| 2020-03-17 | 51.70 |
| 2020-03-16 | 49.75 |
| 2020-03-13 | 55.61 |
| 2020-03-12 | 58.87 |
| 2020-03-11 | 61.47 |
| 2020-03-10 | 62.12 |
| 2020-03-09 | 59.19 |
| 2020-03-06 | 64.07 |
| 2020-03-05 | 69.61 |
| 2020-03-04 | 67.33 |
| 2020-03-03 | 66.68 |
| 2020-03-02 | 65.05 |
| 2020-02-28 | 62.77 |
| 2020-02-27 | 67.00 |
| 2020-02-26 | 65.05 |
| 2020-02-25 | 65.38 |
| 2020-02-24 | 65.70 |
| 2020-02-21 | 68.31 |
| 2020-02-20 | 69.28 |
| 2020-02-19 | 69.61 |
| 2020-02-18 | 67.98 |
| 2020-02-17 | 69.93 |
| 2020-02-14 | 67.33 |
| 2020-02-13 | 66.35 |
| 2020-02-12 | 67.00 |
| 2020-02-11 | 66.68 |
| 2020-02-10 | 64.40 |
| 2020-02-07 | 65.70 |
| 2020-02-06 | 65.70 |
| 2020-02-05 | 63.10 |
| 2020-02-04 | 63.42 |
| 2020-02-03 | 61.47 |
| 2020-01-31 | 62.77 |
| 2020-01-30 | 63.42 |
| 2020-01-29 | 65.05 |
| 2020-01-24 | 71.89 |
| 2020-01-23 | 71.56 |
| 2020-01-22 | 74.17 |
| 2020-01-21 | 72.86 |
| 2020-01-20 | 77.10 |
| 2020-01-17 | 78.72 |
| 2020-01-16 | 77.42 |
| 2020-01-15 | 78.40 |
| 2020-01-14 | 78.40 |
| 2020-01-13 | 79.70 |
| 2020-01-10 | 78.40 |
| 2020-01-09 | 79.37 |
| 2020-01-08 | 75.79 |
| 2020-01-07 | 79.05 |
| 2020-01-06 | 79.70 |
| 2020-01-03 | 81.65 |
| 2020-01-02 | 82.63 |
| 2019-12-31 | 80.35 |
| 2019-12-30 | 81.65 |
| 2019-12-27 | 81.98 |
| 2019-12-24 | 79.05 |
| 2019-12-23 | 79.05 |
| 2019-12-20 | 78.40 |
| 2019-12-19 | 79.37 |
| 2019-12-18 | 79.05 |
| 2019-12-17 | 79.37 |
| 2019-12-16 | 74.49 |
| 2019-12-13 | 76.44 |
| 2019-12-12 | 72.54 |
| 2019-12-11 | 70.58 |
| 2019-12-10 | 68.63 |
| 2019-12-09 | 68.96 |
| 2019-12-06 | 67.98 |
| 2019-12-05 | 65.70 |
| 2019-12-04 | 65.70 |
| 2019-12-03 | 66.68 |
| 2019-12-02 | 67.00 |
| 2019-11-29 | 67.33 |
| 2019-11-28 | 71.89 |
| 2019-11-27 | 71.56 |
| 2019-11-26 | 72.54 |
| 2019-11-25 | 71.89 |
| 2019-11-22 | 69.28 |
| 2019-11-21 | 68.63 |
| 2019-11-20 | 70.58 |
| 2019-11-19 | 71.89 |
| 2019-11-18 | 70.26 |
| 2019-11-15 | 68.96 |
| 2019-11-14 | 68.96 |
| 2019-11-13 | 71.56 |
| 2019-11-12 | 74.49 |
| 2019-11-11 | 73.84 |
| 2019-11-08 | 79.37 |
| 2019-11-07 | 80.03 |
| 2019-11-06 | 78.07 |
| 2019-11-05 | 78.72 |
| 2019-11-04 | 78.72 |
| 2019-11-01 | 76.77 |
| 2019-10-31 | 74.49 |
| 2019-10-30 | 72.86 |
| 2019-10-29 | 74.49 |
| 2019-10-28 | 75.14 |
| 2019-10-25 | 74.17 |
| 2019-10-24 | 75.47 |
| 2019-10-23 | 73.51 |
| 2019-10-22 | 74.17 |
| 2019-10-21 | 73.19 |
| 2019-10-18 | 71.89 |
| 2019-10-17 | 74.49 |
| 2019-10-16 | 72.21 |
| 2019-10-15 | 71.24 |
| 2019-10-14 | 70.91 |
| 2019-10-11 | 68.63 |
| 2019-10-10 | 64.40 |
| 2019-10-09 | 65.05 |
| 2019-10-08 | 64.40 |
| 2019-10-04 | 65.38 |
| 2019-10-03 | 67.98 |
| 2019-10-02 | 66.35 |
| 2019-09-30 | 66.68 |
| 2019-09-27 | 65.38 |
| 2019-09-26 | 67.00 |
| 2019-09-25 | 65.05 |
| 2019-09-24 | 66.35 |
| 2019-09-23 | 68.63 |
| 2019-09-20 | 69.93 |
| 2019-09-19 | 70.58 |
| 2019-09-18 | 72.86 |
| 2019-09-17 | 72.54 |
| 2019-09-16 | 74.82 |
| 2019-09-13 | 77.42 |
| 2019-09-12 | 75.79 |
| 2019-09-11 | 76.44 |
| 2019-09-10 | 74.17 |
| 2019-09-09 | 73.51 |
| 2019-09-06 | 72.54 |
| 2019-09-05 | 71.89 |
| 2019-09-04 | 71.56 |
| 2019-09-03 | 66.03 |
| 2019-09-02 | 67.65 |
| 2019-08-30 | 67.00 |
| 2019-08-29 | 65.38 |
| 2019-08-28 | 65.70 |
| 2019-08-27 | 68.63 |
| 2019-08-26 | 69.61 |
| 2019-08-23 | 72.21 |
| 2019-08-22 | 72.86 |
| 2019-08-21 | 72.54 |
| 2019-08-20 | 72.21 |
| 2019-08-19 | 73.51 |
| 2019-08-16 | 71.56 |
| 2019-08-15 | 72.21 |
| 2019-08-14 | 70.91 |
| 2019-08-13 | 70.58 |
| 2019-08-12 | 72.54 |
| 2019-08-09 | 72.86 |
| 2019-08-08 | 74.17 |
| 2019-08-07 | 74.82 |
| 2019-08-06 | 75.79 |
| 2019-08-05 | 78.40 |
| 2019-08-02 | 81.00 |
| 2019-08-01 | 86.86 |
| 2019-07-31 | 86.54 |
| 2019-07-30 | 87.51 |
| 2019-07-29 | 86.21 |
| 2019-07-26 | 88.16 |
| 2019-07-25 | 89.79 |
| 2019-07-24 | 90.12 |
| 2019-07-23 | 91.09 |
| 2019-07-22 | 90.44 |
| 2019-07-19 | 94.35 |
| 2019-07-18 | 91.42 |
| 2019-07-17 | 91.09 |
| 2019-07-16 | 91.75 |
| 2019-07-15 | 91.75 |
| 2019-07-12 | 93.37 |
| 2019-07-11 | 94.35 |
| 2019-07-10 | 90.77 |
| 2019-07-09 | 90.77 |
| 2019-07-08 | 91.75 |
| 2019-07-05 | 94.68 |
| 2019-07-04 | 94.68 |
| 2019-07-03 | 95.65 |
| 2019-07-02 | 96.95 |
| 2019-06-28 | 93.05 |
| 2019-06-27 | 94.68 |
| 2019-06-26 | 93.05 |
| 2019-06-25 | 93.70 |
| 2019-06-24 | 101.16 |
| 2019-06-21 | 99.31 |
| 2019-06-20 | 99.31 |
| 2019-06-19 | 98.69 |
| 2019-06-18 | 95.30 |
| 2019-06-17 | 92.83 |
| 2019-06-14 | 93.14 |
| 2019-06-13 | 94.37 |
| 2019-06-12 | 92.52 |
| 2019-06-11 | 94.37 |
| 2019-06-10 | 92.52 |
| 2019-06-06 | 91.90 |
| 2019-06-05 | 90.36 |
| 2019-06-04 | 88.51 |
| 2019-06-03 | 86.96 |
| 2019-05-31 | 89.43 |
| 2019-05-30 | 90.36 |
| 2019-05-29 | 86.66 |
| 2019-05-28 | 87.89 |
| 2019-05-27 | 88.82 |
| 2019-05-24 | 90.36 |
| 2019-05-23 | 88.82 |
| 2019-05-22 | 89.12 |
| 2019-05-21 | 90.05 |
| 2019-05-20 | 89.12 |
| 2019-05-17 | 87.27 |
| 2019-05-16 | 90.36 |
| 2019-05-15 | 89.43 |
| 2019-05-14 | 90.36 |
| 2019-05-10 | 90.36 |
| 2019-05-09 | 91.28 |
| 2019-05-08 | 97.45 |
| 2019-05-07 | 104.24 |
| 2019-05-06 | 101.16 |
| 2019-05-03 | 105.17 |
| 2019-05-02 | 103.01 |
| 2019-04-30 | 103.93 |
| 2019-04-29 | 107.02 |
| 2019-04-26 | 105.17 |
| 2019-04-25 | 104.24 |
| 2019-04-24 | 103.93 |
| 2019-04-23 | 103.63 |
| 2019-04-18 | 107.33 |
| 2019-04-17 | 107.02 |
| 2019-04-16 | 105.48 |
| 2019-04-15 | 101.77 |
| 2019-04-12 | 100.85 |
| 2019-04-11 | 101.77 |
| 2019-04-10 | 104.86 |
| 2019-04-09 | 104.86 |
| 2019-04-08 | 104.24 |
| 2019-04-04 | 102.70 |
| 2019-04-03 | 98.69 |
| 2019-04-02 | 99.61 |
| 2019-04-01 | 100.85 |
| 2019-03-29 | 98.38 |
| 2019-03-28 | 98.38 |
| 2019-03-27 | 98.07 |
| 2019-03-26 | 98.07 |
| 2019-03-25 | 99.31 |
| 2019-03-22 | 102.08 |
| 2019-03-21 | 102.39 |
| 2019-03-20 | 103.01 |
| 2019-03-19 | 104.86 |
| 2019-03-18 | 106.40 |
| 2019-03-15 | 106.71 |
| 2019-03-14 | 103.01 |
| 2019-03-13 | 103.32 |
| 2019-03-12 | 103.63 |
| 2019-03-11 | 102.08 |
| 2019-03-08 | 101.47 |
| 2019-03-07 | 107.33 |
| 2019-03-06 | 109.49 |
| 2019-03-05 | 111.65 |
| 2019-03-04 | 112.88 |
| 2019-03-01 | 104.55 |
| 2019-02-28 | 103.32 |
| 2019-02-27 | 107.02 |
| 2019-02-26 | 105.78 |
| 2019-02-25 | 106.71 |
| 2019-02-22 | 103.32 |
| 2019-02-21 | 103.32 |
| 2019-02-20 | 102.39 |
| 2019-02-19 | 102.08 |
| 2019-02-18 | 102.39 |
| 2019-02-15 | 100.85 |
| 2019-02-14 | 104.55 |
| 2019-02-13 | 103.93 |
| 2019-02-12 | 100.54 |
| 2019-02-11 | 103.01 |
| 2019-02-08 | 103.01 |
| 2019-02-04 | 103.93 |
| 2019-02-01 | 103.63 |
| 2019-01-31 | 105.17 |
| 2019-01-30 | 101.16 |
| 2019-01-29 | 102.08 |
| 2019-01-28 | 101.16 |
| 2019-01-25 | 99.92 |
| 2019-01-24 | 98.38 |
| 2019-01-23 | 99.00 |
| 2019-01-22 | 98.07 |
| 2019-01-21 | 98.69 |
| 2019-01-18 | 97.15 |
| 2019-01-17 | 95.60 |
| 2019-01-16 | 98.38 |
| 2019-01-15 | 98.69 |
| 2019-01-14 | 95.60 |
| 2019-01-11 | 94.37 |
| 2019-01-10 | 90.98 |
| 2019-01-09 | 92.52 |
| 2019-01-08 | 89.74 |
| 2019-01-07 | 88.51 |
| 2019-01-04 | 86.66 |
| 2019-01-03 | 85.11 |
| 2019-01-02 | 83.88 |
| 2018-12-31 | 88.51 |
| 2018-12-28 | 86.04 |
| 2018-12-27 | 85.11 |
| 2018-12-24 | 83.26 |
| 2018-12-21 | 82.34 |
| 2018-12-20 | 81.41 |
| 2018-12-19 | 83.26 |
| 2018-12-18 | 80.49 |
| 2018-12-17 | 79.56 |
| 2018-12-14 | 79.25 |
| 2018-12-13 | 81.10 |
| 2018-12-12 | 81.10 |
| 2018-12-11 | 78.02 |
| 2018-12-10 | 80.49 |
| 2018-12-07 | 80.49 |
| 2018-12-06 | 82.34 |
| 2018-12-05 | 85.42 |
| 2018-12-04 | 87.58 |
| 2018-12-03 | 86.66 |
| 2018-11-30 | 83.57 |
| 2018-11-29 | 83.26 |
| 2018-11-28 | 83.88 |
| 2018-11-27 | 83.57 |
| 2018-11-26 | 82.95 |
| 2018-11-23 | 81.72 |
| 2018-11-22 | 81.72 |
| 2018-11-21 | 82.65 |
| 2018-11-20 | 82.65 |
| 2018-11-19 | 83.26 |
| 2018-11-16 | 83.88 |
| 2018-11-15 | 82.34 |
| 2018-11-14 | 82.03 |
| 2018-11-13 | 81.72 |
| 2018-11-12 | 82.03 |
| 2018-11-09 | 83.57 |
| 2018-11-08 | 85.42 |
| 2018-11-07 | 83.57 |
| 2018-11-06 | 82.65 |
| 2018-11-05 | 83.26 |
| 2018-11-02 | 82.95 |
| 2018-11-01 | 80.49 |
| 2018-10-31 | 81.41 |
| 2018-10-30 | 81.10 |
| 2018-10-29 | 78.63 |
| 2018-10-26 | 74.93 |
| 2018-10-25 | 74.32 |
| 2018-10-24 | 72.16 |
| 2018-10-23 | 70.92 |
| 2018-10-22 | 72.77 |
| 2018-10-19 | 71.54 |
| 2018-10-18 | 69.38 |
| 2018-10-16 | 69.07 |
| 2018-10-15 | 67.53 |
| 2018-10-12 | 70.30 |
| 2018-10-11 | 70.30 |
| 2018-10-10 | 75.86 |
| 2018-10-09 | 73.70 |
| 2018-10-08 | 73.70 |
| 2018-10-05 | 72.16 |
| 2018-10-04 | 71.23 |
| 2018-10-03 | 77.09 |
| 2018-10-02 | 75.86 |
| 2018-09-28 | 81.10 |
| 2018-09-27 | 78.94 |
| 2018-09-26 | 78.94 |
| 2018-09-24 | 77.40 |
| 2018-09-21 | 81.10 |
| 2018-09-20 | 77.40 |
| 2018-09-19 | 75.55 |
| 2018-09-18 | 74.32 |
| 2018-09-17 | 73.70 |
| 2018-09-14 | 75.24 |
| 2018-09-13 | 74.01 |
| 2018-09-12 | 70.00 |
| 2018-09-11 | 70.00 |
| 2018-09-10 | 71.23 |
| 2018-09-07 | 71.54 |
| 2018-09-06 | 74.01 |
| 2018-09-05 | 72.77 |
| 2018-09-04 | 75.24 |
| 2018-09-03 | 74.62 |
| 2018-08-31 | 74.93 |
| 2018-08-30 | 76.78 |
| 2018-08-29 | 77.71 |
| 2018-08-28 | 77.71 |
| 2018-08-27 | 77.40 |
| 2018-08-24 | 74.93 |
| 2018-08-23 | 72.77 |
| 2018-08-22 | 72.46 |
| 2018-08-21 | 71.85 |
| 2018-08-20 | 71.54 |
| 2018-08-17 | 71.85 |
| 2018-08-16 | 68.76 |
| 2018-08-15 | 70.00 |
| 2018-08-14 | 70.92 |
| 2018-08-13 | 70.00 |
| 2018-08-10 | 71.54 |
| 2018-08-09 | 74.01 |
| 2018-08-08 | 72.77 |
| 2018-08-07 | 73.39 |
| 2018-08-06 | 73.08 |
| 2018-08-03 | 71.54 |
| 2018-08-02 | 71.54 |
| 2018-08-01 | 73.39 |
| 2018-07-31 | 74.62 |
| 2018-07-30 | 73.70 |
| 2018-07-27 | 73.39 |
| 2018-07-26 | 73.39 |
| 2018-07-25 | 72.46 |
| 2018-07-24 | 72.46 |
| 2018-07-23 | 69.38 |
| 2018-07-20 | 68.76 |
| 2018-07-19 | 67.22 |
| 2018-07-18 | 68.76 |
| 2018-07-17 | 69.07 |
| 2018-07-16 | 70.61 |
| 2018-07-13 | 71.23 |
| 2018-07-12 | 70.30 |
| 2018-07-11 | 70.00 |
| 2018-07-10 | 73.08 |
| 2018-07-09 | 71.23 |
| 2018-07-06 | 68.76 |
| 2018-07-05 | 69.38 |
| 2018-07-04 | 69.38 |
| 2018-07-03 | 72.98 |
| 2018-06-29 | 74.72 |
| 2018-06-28 | 72.40 |
| 2018-06-27 | 72.11 |
| 2018-06-26 | 75.89 |
| 2018-06-25 | 77.92 |
| 2018-06-22 | 79.08 |
| 2018-06-21 | 79.38 |
| 2018-06-20 | 81.12 |
| 2018-06-19 | 79.08 |
| 2018-06-15 | 83.15 |
| 2018-06-14 | 84.32 |
| 2018-06-13 | 84.32 |
| 2018-06-12 | 86.35 |
| 2018-06-11 | 85.48 |
| 2018-06-08 | 83.74 |
| 2018-06-07 | 87.22 |
| 2018-06-06 | 83.74 |
| 2018-06-05 | 82.57 |
| 2018-06-04 | 84.32 |
| 2018-06-01 | 81.70 |
| 2018-05-31 | 80.54 |
| 2018-05-30 | 78.21 |
| 2018-05-29 | 81.12 |
| 2018-05-28 | 83.45 |
| 2018-05-25 | 83.15 |
| 2018-05-24 | 82.86 |
| 2018-05-23 | 82.57 |
| 2018-05-21 | 85.19 |
| 2018-05-18 | 84.61 |
| 2018-05-17 | 84.32 |
| 2018-05-16 | 85.48 |
| 2018-05-15 | 84.90 |
| 2018-05-14 | 86.35 |
| 2018-05-11 | 83.15 |
| 2018-05-10 | 80.83 |
| 2018-05-09 | 82.57 |
| 2018-05-08 | 81.12 |
| 2018-05-07 | 79.96 |
| 2018-05-04 | 79.08 |
| 2018-05-03 | 80.54 |
| 2018-05-02 | 83.45 |
| 2018-04-30 | 87.81 |
| 2018-04-27 | 85.19 |
| 2018-04-26 | 84.90 |
| 2018-04-25 | 84.61 |
| 2018-04-24 | 83.74 |
| 2018-04-23 | 80.83 |
| 2018-04-20 | 81.41 |
| 2018-04-19 | 83.15 |
| 2018-04-18 | 79.67 |
| 2018-04-17 | 78.79 |
| 2018-04-16 | 78.79 |
| 2018-04-13 | 82.86 |
| 2018-04-12 | 83.15 |
| 2018-04-11 | 84.32 |
| 2018-04-10 | 83.74 |
| 2018-04-09 | 81.12 |
| 2018-04-06 | 79.67 |
| 2018-04-04 | 79.38 |
| 2018-04-03 | 82.57 |
| 2018-03-29 | 78.79 |
| 2018-03-28 | 78.50 |
| 2018-03-27 | 82.28 |
| 2018-03-26 | 81.12 |
| 2018-03-23 | 81.70 |
| 2018-03-22 | 83.45 |
| 2018-03-21 | 83.15 |
| 2018-03-20 | 81.12 |
| 2018-03-19 | 82.28 |
| 2018-03-16 | 82.57 |
| 2018-03-15 | 84.03 |
| 2018-03-14 | 85.19 |
| 2018-03-13 | 86.93 |
| 2018-03-12 | 85.48 |
| 2018-03-09 | 83.15 |
| 2018-03-08 | 81.70 |
| 2018-03-07 | 80.83 |
| 2018-03-06 | 83.15 |
| 2018-03-05 | 79.08 |
| 2018-03-02 | 81.12 |
| 2018-03-01 | 83.74 |
| 2018-02-28 | 82.57 |
| 2018-02-27 | 86.06 |
| 2018-02-26 | 88.39 |
| 2018-02-23 | 88.97 |
| 2018-02-22 | 85.77 |
| 2018-02-21 | 86.35 |
| 2018-02-20 | 80.54 |
| 2018-02-15 | 82.28 |
| 2018-02-14 | 81.12 |
| 2018-02-13 | 78.50 |
| 2018-02-12 | 78.21 |
| 2018-02-09 | 77.63 |
| 2018-02-08 | 84.32 |
| 2018-02-07 | 84.61 |
| 2018-02-06 | 85.77 |
| 2018-02-05 | 97.69 |
| 2018-02-02 | 95.66 |
| 2018-02-01 | 95.37 |
| 2018-01-31 | 97.11 |
| 2018-01-30 | 94.78 |
| 2018-01-29 | 101.18 |
| 2018-01-26 | 102.63 |
| 2018-01-25 | 95.07 |
| 2018-01-24 | 97.11 |
| 2018-01-23 | 95.37 |
| 2018-01-22 | 87.81 |
| 2018-01-19 | 89.26 |
| 2018-01-18 | 88.97 |
| 2018-01-17 | 85.19 |
| 2018-01-16 | 82.57 |
| 2018-01-15 | 78.21 |
| 2018-01-12 | 78.79 |
| 2018-01-11 | 76.47 |
| 2018-01-10 | 75.31 |
| 2018-01-09 | 72.98 |
| 2018-01-08 | 74.14 |
| 2018-01-05 | 73.85 |
| 2018-01-04 | 72.40 |
| 2018-01-03 | 71.24 |
| 2018-01-02 | 71.53 |
| 2017-12-29 | 68.62 |
| 2017-12-28 | 68.91 |
| 2017-12-27 | 67.75 |
| 2017-12-22 | 68.04 |
| 2017-12-21 | 66.87 |
| 2017-12-20 | 67.17 |
| 2017-12-19 | 66.58 |
| 2017-12-18 | 66.87 |
| 2017-12-15 | 67.17 |
| 2017-12-14 | 68.62 |
| 2017-12-13 | 69.20 |
| 2017-12-12 | 65.42 |
| 2017-12-11 | 66.29 |
| 2017-12-08 | 65.13 |
| 2017-12-07 | 63.68 |
| 2017-12-06 | 65.13 |
| 2017-12-05 | 68.33 |
| 2017-12-04 | 67.75 |
| 2017-12-01 | 68.33 |
| 2017-11-30 | 68.04 |
| 2017-11-29 | 68.91 |
| 2017-11-28 | 68.91 |
| 2017-11-27 | 70.07 |
| 2017-11-24 | 71.24 |
| 2017-11-23 | 70.36 |
| 2017-11-22 | 71.24 |
| 2017-11-21 | 68.62 |
| 2017-11-20 | 67.46 |
| 2017-11-17 | 69.20 |
| 2017-11-16 | 68.04 |
| 2017-11-15 | 67.75 |
| 2017-11-14 | 69.78 |
| 2017-11-13 | 70.07 |
| 2017-11-10 | 69.20 |
| 2017-11-09 | 69.78 |
| 2017-11-08 | 69.78 |
| 2017-11-07 | 69.20 |
| 2017-11-06 | 67.75 |
| 2017-11-03 | 69.49 |
| 2017-11-02 | 69.20 |
| 2017-11-01 | 70.07 |
| 2017-10-31 | 70.94 |
| 2017-10-30 | 73.56 |
| 2017-10-27 | 75.60 |
| 2017-10-26 | 72.98 |
| 2017-10-25 | 73.56 |
| 2017-10-24 | 72.40 |
| 2017-10-23 | 73.56 |
| 2017-10-20 | 75.31 |
| 2017-10-19 | 73.85 |
| 2017-10-18 | 76.76 |
| 2017-10-17 | 77.05 |
| 2017-10-16 | 77.05 |
| 2017-10-13 | 75.89 |
| 2017-10-12 | 75.89 |
| 2017-10-11 | 75.89 |
| 2017-10-10 | 74.43 |
| 2017-10-09 | 74.14 |
| 2017-10-06 | 74.43 |
| 2017-10-04 | 72.40 |
| 2017-10-03 | 71.24 |
| 2017-09-29 | 65.71 |
| 2017-09-28 | 64.84 |
| 2017-09-27 | 66.29 |
| 2017-09-26 | 66.29 |
| 2017-09-25 | 66.00 |
| 2017-09-22 | 66.87 |
| 2017-09-21 | 67.75 |
| 2017-09-20 | 68.62 |
| 2017-09-19 | 68.33 |
| 2017-09-18 | 68.33 |
| 2017-09-15 | 67.46 |
| 2017-09-14 | 67.46 |
| 2017-09-13 | 68.62 |
| 2017-09-12 | 68.91 |
| 2017-09-11 | 69.49 |
| 2017-09-08 | 68.04 |
| 2017-09-07 | 67.75 |
| 2017-09-06 | 68.62 |
| 2017-09-05 | 70.36 |
| 2017-09-04 | 70.07 |
| 2017-09-01 | 72.40 |
| 2017-08-31 | 73.85 |
| 2017-08-30 | 75.89 |
| 2017-08-29 | 73.85 |
| 2017-08-28 | 75.60 |
| 2017-08-25 | 73.27 |
| 2017-08-24 | 67.17 |
| 2017-08-22 | 64.55 |
| 2017-08-21 | 63.68 |
| 2017-08-18 | 63.68 |
| 2017-08-17 | 65.71 |
| 2017-08-16 | 66.58 |
| 2017-08-15 | 66.00 |
| 2017-08-14 | 65.13 |
| 2017-08-11 | 64.26 |
| 2017-08-10 | 67.17 |
| 2017-08-09 | 69.20 |
| 2017-08-08 | 70.94 |
| 2017-08-07 | 71.53 |
| 2017-08-04 | 71.53 |
| 2017-08-03 | 71.53 |
| 2017-08-02 | 72.11 |
| 2017-08-01 | 70.65 |
| 2017-07-31 | 68.33 |
| 2017-07-28 | 67.46 |
| 2017-07-27 | 68.04 |
| 2017-07-26 | 67.75 |
| 2017-07-25 | 68.04 |
| 2017-07-24 | 67.75 |
| 2017-07-21 | 66.29 |
| 2017-07-20 | 66.29 |
| 2017-07-19 | 66.87 |
| 2017-07-18 | 66.00 |
| 2017-07-17 | 66.87 |
| 2017-07-14 | 65.71 |
| 2017-07-13 | 65.42 |
| 2017-07-12 | 64.84 |
| 2017-07-11 | 62.22 |
| 2017-07-10 | 59.61 |
| 2017-07-07 | 59.90 |
| 2017-07-06 | 60.77 |
| 2017-07-05 | 60.48 |
| 2017-07-04 | 60.48 |
| 2017-07-03 | 61.64 |
| 2017-06-30 | 60.19 |
| 2017-06-29 | 61.93 |
| 2017-06-28 | 61.64 |
| 2017-06-27 | 62.80 |
| 2017-06-26 | 63.97 |
| 2017-06-23 | 62.77 |
| 2017-06-22 | 61.66 |
| 2017-06-21 | 59.19 |
| 2017-06-20 | 59.74 |
| 2017-06-19 | 60.01 |
| 2017-06-16 | 59.46 |
| 2017-06-15 | 58.63 |
| 2017-06-14 | 60.56 |
| 2017-06-13 | 61.39 |
| 2017-06-12 | 60.29 |
| 2017-06-09 | 61.66 |
| 2017-06-08 | 62.49 |
| 2017-06-07 | 63.04 |
| 2017-06-06 | 63.87 |
| 2017-06-05 | 64.14 |
| 2017-06-02 | 65.52 |
| 2017-06-01 | 64.69 |
| 2017-05-31 | 66.35 |
| 2017-05-29 | 65.80 |
| 2017-05-26 | 65.52 |
| 2017-05-25 | 64.69 |
| 2017-05-24 | 62.49 |
| 2017-05-23 | 61.94 |
| 2017-05-22 | 61.39 |
| 2017-05-19 | 60.56 |
| 2017-05-18 | 60.84 |
| 2017-05-17 | 62.77 |
| 2017-05-16 | 63.04 |
| 2017-05-15 | 63.87 |
| 2017-05-12 | 62.49 |
| 2017-05-11 | 61.94 |
| 2017-05-10 | 62.22 |
| 2017-05-09 | 61.66 |
| 2017-05-08 | 60.01 |
| 2017-05-05 | 59.19 |
| 2017-05-04 | 62.22 |
| 2017-05-02 | 63.32 |
| 2017-04-28 | 64.97 |
| 2017-04-27 | 66.35 |
| 2017-04-26 | 68.27 |
| 2017-04-25 | 68.00 |
| 2017-04-24 | 63.32 |
| 2017-04-21 | 61.39 |
| 2017-04-20 | 60.29 |
| 2017-04-19 | 59.19 |
| 2017-04-18 | 60.56 |
| 2017-04-13 | 63.59 |
| 2017-04-12 | 64.14 |
| 2017-04-11 | 62.77 |
| 2017-04-10 | 63.59 |
| 2017-04-07 | 62.77 |
| 2017-04-06 | 63.87 |
| 2017-04-05 | 65.52 |
| 2017-04-03 | 67.17 |
| 2017-03-31 | 66.35 |
| 2017-03-30 | 66.90 |
| 2017-03-29 | 67.72 |
| 2017-03-28 | 67.72 |
| 2017-03-27 | 66.62 |
| 2017-03-24 | 67.72 |
| 2017-03-23 | 68.27 |
| 2017-03-22 | 67.72 |
| 2017-03-21 | 70.48 |
| 2017-03-20 | 70.75 |
| 2017-03-17 | 70.48 |
| 2017-03-16 | 70.20 |
| 2017-03-15 | 66.07 |
| 2017-03-14 | 67.17 |
| 2017-03-13 | 66.90 |
| 2017-03-10 | 63.59 |
| 2017-03-09 | 64.97 |
| 2017-03-08 | 68.00 |
| 2017-03-07 | 67.45 |
| 2017-03-06 | 66.90 |
| 2017-03-03 | 66.62 |
| 2017-03-02 | 69.10 |
| 2017-03-01 | 69.38 |
| 2017-02-28 | 70.48 |
| 2017-02-27 | 70.75 |
| 2017-02-24 | 72.13 |
| 2017-02-23 | 74.06 |
| 2017-02-22 | 75.99 |
| 2017-02-21 | 72.68 |
| 2017-02-20 | 72.68 |
| 2017-02-17 | 68.82 |
| 2017-02-16 | 72.96 |
| 2017-02-15 | 70.20 |
| 2017-02-14 | 65.52 |
| 2017-02-13 | 64.97 |
| 2017-02-10 | 63.32 |
| 2017-02-09 | 61.66 |
| 2017-02-08 | 60.01 |
| 2017-02-07 | 56.98 |
| 2017-02-06 | 57.81 |
| 2017-02-03 | 56.43 |
| 2017-02-02 | 57.53 |
| 2017-02-01 | 58.36 |
| 2017-01-27 | 58.36 |
| 2017-01-26 | 58.91 |
| 2017-01-25 | 56.71 |
| 2017-01-24 | 57.53 |
| 2017-01-23 | 57.26 |
| 2017-01-20 | 57.53 |
| 2017-01-19 | 58.36 |
| 2017-01-18 | 59.19 |
| 2017-01-17 | 57.81 |
| 2017-01-16 | 58.08 |
| 2017-01-13 | 59.46 |
| 2017-01-12 | 58.08 |
| 2017-01-11 | 58.36 |
| 2017-01-10 | 57.53 |
| 2017-01-09 | 56.71 |
| 2017-01-06 | 58.08 |
| 2017-01-05 | 57.81 |
| 2017-01-04 | 55.61 |
| 2017-01-03 | 56.16 |
| 2016-12-30 | 54.50 |
| 2016-12-29 | 52.03 |
| 2016-12-28 | 52.03 |
| 2016-12-23 | 50.37 |
| 2016-12-22 | 50.65 |
| 2016-12-21 | 51.75 |
| 2016-12-20 | 50.92 |
| 2016-12-19 | 52.58 |
| 2016-12-16 | 55.33 |
| 2016-12-15 | 55.88 |
| 2016-12-14 | 61.39 |
| 2016-12-13 | 61.94 |
| 2016-12-12 | 63.32 |
| 2016-12-09 | 66.90 |
| 2016-12-08 | 66.07 |
| 2016-12-07 | 62.77 |
| 2016-12-06 | 61.11 |
| 2016-12-05 | 61.11 |
| 2016-12-02 | 60.84 |
| 2016-12-01 | 63.32 |
| 2016-11-30 | 64.14 |
| 2016-11-29 | 64.69 |
| 2016-11-28 | 66.07 |
| 2016-11-25 | 66.35 |
| 2016-11-24 | 65.24 |
| 2016-11-23 | 65.52 |
| 2016-11-22 | 66.07 |
| 2016-11-21 | 62.77 |
| 2016-11-18 | 62.77 |
| 2016-11-17 | 61.39 |
| 2016-11-16 | 60.56 |
| 2016-11-15 | 61.39 |
| 2016-11-14 | 60.56 |
| 2016-11-11 | 62.49 |
| 2016-11-10 | 64.97 |
| 2016-11-09 | 61.39 |
| 2016-11-08 | 66.07 |
| 2016-11-07 | 64.69 |
| 2016-11-04 | 62.22 |
| 2016-11-03 | 63.59 |
| 2016-11-02 | 61.94 |
| 2016-11-01 | 64.97 |
| 2016-10-31 | 62.77 |
| 2016-10-28 | 60.01 |
| 2016-10-27 | 61.66 |
| 2016-10-26 | 64.14 |
| 2016-10-25 | 65.24 |
| 2016-10-24 | 65.24 |
| 2016-10-20 | 61.66 |
| 2016-10-19 | 60.29 |
| 2016-10-18 | 61.11 |
| 2016-10-17 | 58.36 |
| 2016-10-14 | 59.46 |
| 2016-10-13 | 56.71 |
| 2016-10-12 | 58.91 |
| 2016-10-11 | 63.59 |
| 2016-10-07 | 66.90 |
| 2016-10-06 | 68.55 |
| 2016-10-05 | 65.80 |
| 2016-10-04 | 65.52 |
| 2016-10-03 | 64.42 |
| 2016-09-30 | 62.77 |
| 2016-09-29 | 68.27 |
| 2016-09-28 | 67.72 |
| 2016-09-27 | 68.27 |
| 2016-09-26 | 65.52 |
| 2016-09-23 | 72.13 |
| 2016-09-22 | 71.03 |
| 2016-09-21 | 70.20 |
| 2016-09-20 | 68.27 |
| 2016-09-19 | 66.62 |
| 2016-09-15 | 63.59 |
| 2016-09-14 | 62.22 |
| 2016-09-13 | 62.22 |
| 2016-09-12 | 64.14 |
| 2016-09-09 | 72.13 |
| 2016-09-08 | 72.13 |
| 2016-09-07 | 72.13 |
| 2016-09-06 | 72.68 |
| 2016-09-05 | 72.68 |
| 2016-09-02 | 67.72 |
| 2016-09-01 | 65.24 |
| 2016-08-31 | 64.97 |
| 2016-08-30 | 62.77 |
| 2016-08-29 | 58.91 |
| 2016-08-26 | 58.63 |
| 2016-08-25 | 57.81 |
| 2016-08-24 | 57.53 |
| 2016-08-23 | 58.91 |
| 2016-08-22 | 58.91 |
| 2016-08-19 | 56.71 |
| 2016-08-18 | 57.26 |
| 2016-08-17 | 56.98 |
| 2016-08-16 | 56.71 |
| 2016-08-15 | 56.71 |
| 2016-08-12 | 56.98 |
| 2016-08-11 | 53.40 |
| 2016-08-10 | 52.30 |
| 2016-08-09 | 51.47 |
| 2016-08-08 | 50.92 |
| 2016-08-05 | 47.89 |
| 2016-08-04 | 45.69 |
| 2016-08-03 | 45.69 |
| 2016-08-01 | 47.34 |
| 2016-07-29 | 44.04 |
| 2016-07-28 | 45.69 |
| 2016-07-27 | 46.52 |
| 2016-07-26 | 45.14 |
| 2016-07-25 | 43.21 |
| 2016-07-22 | 42.94 |
| 2016-07-21 | 43.21 |
| 2016-07-20 | 42.39 |
| 2016-07-19 | 42.39 |
| 2016-07-18 | 42.94 |
| 2016-07-15 | 41.28 |
| 2016-07-14 | 42.11 |
| 2016-07-13 | 40.46 |
| 2016-07-12 | 39.91 |
| 2016-07-11 | 37.70 |
| 2016-07-08 | 33.85 |
| 2016-07-07 | 35.23 |
| 2016-07-06 | 32.47 |
| 2016-07-05 | 34.67 |
| 2016-07-04 | 36.60 |
| 2016-06-30 | 34.67 |
| 2016-06-29 | 32.47 |
| 2016-06-28 | 30.03 |
| 2016-06-27 | 30.03 |
| 2016-06-24 | 28.74 |
| 2016-06-23 | 31.84 |
| 2016-06-22 | 31.32 |
| 2016-06-21 | 30.03 |
| 2016-06-20 | 29.51 |
| 2016-06-17 | 28.22 |
| 2016-06-16 | 25.90 |
| 2016-06-15 | 26.42 |
| 2016-06-14 | 25.64 |
| 2016-06-13 | 24.87 |
| 2016-06-10 | 28.22 |
| 2016-06-08 | 31.32 |
| 2016-06-07 | 30.55 |
| 2016-06-06 | 27.45 |
| 2016-06-03 | 26.16 |
| 2016-06-02 | 25.13 |
| 2016-06-01 | 24.61 |
| 2016-05-31 | 24.10 |
| 2016-05-30 | 22.55 |
| 2016-05-27 | 23.06 |
| 2016-05-26 | 20.74 |
| 2016-05-25 | 20.74 |
| 2016-05-24 | 17.90 |
| 2016-05-23 | 17.39 |
| 2016-05-20 | 16.36 |
| 2016-05-19 | 15.58 |
| 2016-05-18 | 16.36 |
| 2016-05-17 | 17.13 |
| 2016-05-16 | 17.13 |
| 2016-05-13 | 17.39 |
| 2016-05-12 | 18.94 |
| 2016-05-11 | 19.45 |
| 2016-05-10 | 21.52 |
| 2016-05-09 | 20.74 |
| 2016-05-06 | 20.48 |
| 2016-05-05 | 22.81 |
| 2016-05-04 | 23.58 |
| 2016-05-03 | 24.10 |
| 2016-04-29 | 26.68 |
| 2016-04-28 | 30.55 |
| 2016-04-27 | 30.55 |
| 2016-04-26 | 30.03 |
| 2016-04-25 | 29.00 |
| 2016-04-22 | 30.55 |
| 2016-04-21 | 31.84 |
| 2016-04-20 | 29.51 |
| 2016-04-19 | 31.06 |
| 2016-04-18 | 29.00 |
| 2016-04-15 | 30.80 |
| 2016-04-14 | 31.06 |
| 2016-04-13 | 31.06 |
| 2016-04-12 | 26.16 |
| 2016-04-11 | 26.68 |
| 2016-04-08 | 25.39 |
| 2016-04-07 | 23.32 |
| 2016-04-06 | 24.87 |
| 2016-04-05 | 25.64 |
| 2016-04-01 | 29.51 |
| 2016-03-31 | 31.58 |
| 2016-03-30 | 30.80 |
| 2016-03-29 | 25.64 |
| 2016-03-24 | 26.42 |
| 2016-03-23 | 29.77 |
| 2016-03-22 | 30.03 |
| 2016-03-21 | 31.58 |
| 2016-03-18 | 30.29 |
| 2016-03-17 | 27.45 |
| 2016-03-16 | 25.64 |
| 2016-03-15 | 25.90 |
| 2016-03-14 | 26.93 |
| 2016-03-11 | 24.61 |
| 2016-03-10 | 22.55 |
| 2016-03-09 | 21.77 |
| 2016-03-08 | 22.81 |
| 2016-03-07 | 24.87 |
| 2016-03-04 | 23.84 |
| 2016-03-03 | 21.00 |
| 2016-03-02 | 21.77 |
| 2016-03-01 | 16.36 |
| 2016-02-29 | 14.55 |
| 2016-02-26 | 15.58 |
| 2016-02-25 | 13.52 |
| 2016-02-24 | 15.32 |
| 2016-02-23 | 16.10 |
| 2016-02-22 | 16.61 |
| 2016-02-19 | 15.32 |
| 2016-02-18 | 16.87 |
| 2016-02-17 | 14.29 |
| 2016-02-16 | 16.61 |
| 2016-02-15 | 16.10 |
| 2016-02-12 | 10.16 |
| 2016-02-11 | 10.68 |
| 2016-02-05 | 16.36 |
| 2016-02-04 | 15.58 |
| 2016-02-03 | 15.32 |
| 2016-02-02 | 17.90 |
| 2016-02-01 | 18.42 |
| 2016-01-29 | 21.52 |
| 2016-01-28 | 18.16 |
| 2016-01-27 | 17.65 |
| 2016-01-26 | 15.84 |
| 2016-01-25 | 19.71 |
| 2016-01-22 | 19.19 |
| 2016-01-21 | 17.13 |
| 2016-01-20 | 18.42 |
| 2016-01-19 | 22.55 |
| 2016-01-18 | 20.74 |
| 2016-01-15 | 22.81 |
| 2016-01-14 | 25.90 |
| 2016-01-13 | 26.68 |
| 2016-01-12 | 26.68 |
| 2016-01-11 | 26.68 |
| 2016-01-08 | 30.29 |
| 2016-01-07 | 27.71 |
| 2016-01-06 | 32.87 |
| 2016-01-05 | 33.64 |
| 2016-01-04 | 36.48 |
| 2015-12-31 | 40.87 |
| 2015-12-30 | 40.09 |
| 2015-12-29 | 41.64 |
| 2015-12-28 | 42.41 |
| 2015-12-24 | 44.74 |
| 2015-12-23 | 44.22 |
| 2015-12-22 | 42.16 |
| 2015-12-21 | 41.64 |
| 2015-12-18 | 39.06 |
| 2015-12-17 | 39.32 |
| 2015-12-16 | 39.06 |
| 2015-12-15 | 35.45 |
| 2015-12-14 | 36.74 |
| 2015-12-11 | 37.25 |
| 2015-12-10 | 38.29 |
| 2015-12-09 | 38.80 |
| 2015-12-08 | 39.32 |
| 2015-12-07 | 40.87 |
| 2015-12-04 | 39.83 |
| 2015-12-03 | 43.70 |
| 2015-12-02 | 44.74 |
| 2015-12-01 | 43.19 |
| 2015-11-30 | 39.32 |
| 2015-11-27 | 41.38 |
| 2015-11-26 | 43.96 |
| 2015-11-25 | 43.45 |
| 2015-11-24 | 42.93 |
| 2015-11-23 | 44.74 |
| 2015-11-20 | 45.51 |
| 2015-11-19 | 44.22 |
| 2015-11-18 | 42.41 |
| 2015-11-17 | 41.64 |
| 2015-11-16 | 41.64 |
| 2015-11-13 | 44.22 |
| 2015-11-12 | 46.54 |
| 2015-11-11 | 44.74 |
| 2015-11-10 | 45.77 |
| 2015-11-09 | 48.09 |
| 2015-11-06 | 47.32 |
| 2015-11-05 | 48.86 |
| 2015-11-04 | 48.61 |
| 2015-11-03 | 46.28 |
| 2015-11-02 | 45.77 |
| 2015-10-30 | 48.09 |
| 2015-10-29 | 48.86 |
| 2015-10-28 | 51.19 |
| 2015-10-27 | 54.80 |
| 2015-10-26 | 54.80 |
| 2015-10-23 | 55.57 |
| 2015-10-22 | 52.99 |
| 2015-10-20 | 53.51 |
| 2015-10-19 | 52.73 |
| 2015-10-16 | 52.99 |
| 2015-10-15 | 49.38 |
| 2015-10-14 | 47.06 |
| 2015-10-13 | 47.32 |
| 2015-10-12 | 50.15 |
| 2015-10-09 | 49.12 |
| 2015-10-08 | 47.57 |
| 2015-10-07 | 48.61 |
| 2015-10-06 | 43.96 |
| 2015-10-05 | 43.70 |
| 2015-10-02 | 41.12 |
| 2015-09-30 | 38.54 |
| 2015-09-29 | 37.00 |
| 2015-09-25 | 39.06 |
| 2015-09-24 | 37.00 |
| 2015-09-23 | 40.09 |
| 2015-09-22 | 43.96 |
| 2015-09-21 | 44.74 |
| 2015-09-18 | 46.80 |
| 2015-09-17 | 45.77 |
| 2015-09-16 | 46.03 |
| 2015-09-15 | 43.45 |
| 2015-09-14 | 42.93 |
| 2015-09-11 | 42.93 |
| 2015-09-10 | 43.45 |
| 2015-09-09 | 47.57 |
| 2015-09-08 | 41.64 |
| 2015-09-07 | 34.67 |
| 2015-09-04 | 34.93 |
| 2015-09-02 | 37.51 |
| 2015-09-01 | 45.77 |
| 2015-08-31 | 50.67 |
| 2015-08-28 | 45.51 |
| 2015-08-27 | 52.73 |
| 2015-08-26 | 51.19 |
| 2015-08-25 | 51.70 |
| 2015-08-24 | 53.51 |
| 2015-08-21 | 59.18 |
| 2015-08-20 | 63.57 |
| 2015-08-19 | 65.38 |
| 2015-08-18 | 67.70 |
| 2015-08-17 | 69.76 |
| 2015-08-14 | 71.83 |
| 2015-08-13 | 72.34 |
| 2015-08-12 | 71.05 |
| 2015-08-11 | 76.47 |
| 2015-08-10 | 76.99 |
| 2015-08-07 | 79.82 |
| 2015-08-06 | 75.44 |
| 2015-08-05 | 76.21 |
| 2015-08-04 | 76.99 |
| 2015-08-03 | 75.44 |
| 2015-07-31 | 75.95 |
| 2015-07-30 | 75.70 |
| 2015-07-29 | 76.99 |
| 2015-07-28 | 77.76 |
| 2015-07-27 | 78.79 |
| 2015-07-24 | 83.69 |
| 2015-07-23 | 85.76 |
| 2015-07-22 | 84.47 |
| 2015-07-21 | 84.73 |
| 2015-07-20 | 84.47 |
| 2015-07-17 | 86.79 |
| 2015-07-16 | 82.40 |
| 2015-07-15 | 84.21 |
| 2015-07-14 | 88.60 |
| 2015-07-13 | 89.89 |
| 2015-07-10 | 89.11 |
| 2015-07-09 | 85.76 |
| 2015-07-08 | 96.08 |
| 2015-07-07 | 94.53 |
| 2015-07-06 | 98.14 |
| 2015-07-03 | 103.04 |
| 2015-07-02 | 108.46 |
| 2015-06-30 | 108.46 |
| 2015-06-29 | 100.21 |
| 2015-06-26 | 104.08 |
| 2015-06-25 | 109.24 |
| 2015-06-24 | 108.72 |
| 2015-06-23 | 108.98 |
| 2015-06-22 | 105.11 |
| 2015-06-19 | 99.43 |
| 2015-06-18 | 99.95 |
| 2015-06-17 | 104.85 |
| 2015-06-16 | 101.50 |
| 2015-06-15 | 105.37 |
| 2015-06-12 | 113.11 |
| 2015-06-11 | 110.01 |
| 2015-06-10 | 107.95 |
| 2015-06-09 | 115.17 |
| 2015-06-08 | 117.23 |
| 2015-06-05 | 101.24 |
| 2015-06-04 | 107.69 |
| 2015-06-03 | 96.85 |
| 2015-06-02 | 95.82 |
| 2015-06-01 | 98.92 |
| 2015-05-29 | 90.40 |
| 2015-05-28 | 90.14 |
| 2015-05-27 | 98.40 |
| 2015-05-26 | 99.95 |
| 2015-05-22 | 94.01 |
| 2015-05-21 | 92.98 |
| 2015-05-20 | 94.79 |
| 2015-05-19 | 93.15 |
| 2015-05-18 | 87.73 |
| 2015-05-15 | 88.71 |
| 2015-05-14 | 85.75 |
| 2015-05-13 | 86.25 |
| 2015-05-12 | 87.97 |
| 2015-05-11 | 90.19 |
| 2015-05-08 | 87.73 |
| 2015-05-07 | 86.00 |
| 2015-05-06 | 87.97 |
| 2015-05-05 | 90.69 |
| 2015-05-04 | 99.07 |
| 2015-04-30 | 96.61 |
| 2015-04-29 | 96.85 |
| 2015-04-28 | 97.59 |
| 2015-04-27 | 95.37 |
| 2015-04-24 | 93.65 |
| 2015-04-23 | 93.89 |
| 2015-04-22 | 96.61 |
| 2015-04-21 | 95.87 |
| 2015-04-20 | 89.21 |
| 2015-04-17 | 93.15 |
| 2015-04-16 | 96.36 |
| 2015-04-15 | 97.10 |
| 2015-04-14 | 88.96 |
| 2015-04-13 | 92.66 |
| 2015-04-10 | 82.30 |
| 2015-04-09 | 78.11 |
| 2015-04-08 | 73.91 |
| 2015-04-02 | 66.76 |
| 2015-04-01 | 65.77 |
| 2015-03-31 | 64.05 |
| 2015-03-30 | 62.57 |
| 2015-03-27 | 57.38 |
| 2015-03-26 | 58.86 |
| 2015-03-25 | 59.85 |
| 2015-03-24 | 60.35 |
| 2015-03-23 | 63.31 |
| 2015-03-20 | 64.79 |
| 2015-03-19 | 66.51 |
| 2015-03-18 | 65.03 |
| 2015-03-17 | 62.57 |
| 2015-03-16 | 62.32 |
| 2015-03-13 | 60.59 |
| 2015-03-12 | 57.38 |
| 2015-03-11 | 52.94 |
| 2015-03-10 | 54.42 |
| 2015-03-09 | 55.66 |
| 2015-03-06 | 54.42 |
| 2015-03-05 | 55.41 |
| 2015-03-04 | 58.86 |
| 2015-03-03 | 61.09 |
| 2015-03-02 | 66.51 |
| 2015-02-27 | 65.03 |
| 2015-02-26 | 65.28 |
| 2015-02-25 | 62.57 |
| 2015-02-24 | 61.83 |
| 2015-02-23 | 64.05 |
| 2015-02-18 | 62.81 |
| 2015-02-17 | 62.57 |
| 2015-02-16 | 61.09 |
| 2015-02-13 | 61.09 |
| 2015-02-12 | 60.35 |
| 2015-02-11 | 56.89 |
| 2015-02-10 | 57.38 |
| 2015-02-09 | 55.90 |
| 2015-02-06 | 58.62 |
| 2015-02-05 | 59.36 |
| 2015-02-04 | 61.83 |
| 2015-02-03 | 60.35 |
| 2015-02-02 | 59.36 |
| 2015-01-30 | 60.84 |
| 2015-01-29 | 59.11 |
| 2015-01-28 | 63.31 |
| 2015-01-27 | 67.01 |
| 2015-01-26 | 69.47 |
| 2015-01-23 | 70.21 |
| 2015-01-22 | 66.02 |
| 2015-01-21 | 64.54 |
| 2015-01-20 | 59.85 |
| 2015-01-19 | 56.64 |
| 2015-01-16 | 70.46 |
| 2015-01-15 | 69.47 |
| 2015-01-14 | 66.51 |
| 2015-01-13 | 67.75 |
| 2015-01-12 | 66.27 |
| 2015-01-09 | 67.25 |
| 2015-01-08 | 68.73 |
| 2015-01-07 | 69.72 |
| 2015-01-06 | 73.42 |
| 2015-01-05 | 77.12 |
| 2015-01-02 | 81.07 |
| 2014-12-31 | 78.60 |
| 2014-12-30 | 74.90 |
| 2014-12-29 | 77.37 |
| 2014-12-24 | 71.69 |
| 2014-12-23 | 73.17 |
| 2014-12-22 | 73.42 |
| 2014-12-19 | 67.75 |
| 2014-12-18 | 63.55 |
| 2014-12-17 | 65.77 |
| 2014-12-16 | 60.10 |
| 2014-12-15 | 62.07 |
| 2014-12-12 | 64.79 |
| 2014-12-11 | 65.28 |
| 2014-12-10 | 67.99 |
| 2014-12-09 | 67.01 |
| 2014-12-08 | 75.64 |
| 2014-12-05 | 71.94 |
| 2014-12-04 | 70.71 |
| 2014-12-03 | 58.12 |
| 2014-12-02 | 62.32 |
| 2014-12-01 | 55.16 |
| 2014-11-28 | 58.62 |
| 2014-11-27 | 49.00 |
| 2014-11-26 | 47.76 |
| 2014-11-25 | 43.08 |
| 2014-11-24 | 42.58 |
| 2014-11-21 | 40.36 |
| 2014-11-20 | 41.10 |
| 2014-11-19 | 41.35 |
| 2014-11-18 | 42.34 |
| 2014-11-17 | 44.06 |
| 2014-11-14 | 47.02 |
| 2014-11-13 | 47.27 |
| 2014-11-12 | 46.78 |
| 2014-11-11 | 46.53 |
| 2014-11-10 | 43.57 |
| 2014-11-07 | 41.84 |
| 2014-11-06 | 42.58 |
| 2014-11-05 | 42.83 |
| 2014-11-04 | 43.32 |
| 2014-11-03 | 41.84 |
| 2014-10-31 | 43.32 |
| 2014-10-30 | 40.36 |
| 2014-10-29 | 43.08 |
| 2014-10-28 | 41.10 |
| 2014-10-27 | 37.40 |
| 2014-10-24 | 38.64 |
| 2014-10-23 | 39.38 |
| 2014-10-22 | 37.40 |
| 2014-10-21 | 34.94 |
| 2014-10-20 | 35.43 |
| 2014-10-17 | 35.43 |
| 2014-10-16 | 33.70 |
| 2014-10-15 | 35.18 |
| 2014-10-14 | 33.95 |
| 2014-10-13 | 34.69 |
| 2014-10-10 | 33.95 |
| 2014-10-09 | 36.42 |
| 2014-10-08 | 35.43 |
| 2014-10-07 | 36.66 |
| 2014-10-06 | 35.68 |
| 2014-10-03 | 34.69 |
| 2014-09-30 | 33.46 |
| 2014-09-29 | 36.17 |
| 2014-09-26 | 40.12 |
| 2014-09-25 | 38.64 |
| 2014-09-24 | 40.86 |
| 2014-09-23 | 39.87 |
| 2014-09-22 | 39.87 |
| 2014-09-19 | 43.32 |
| 2014-09-18 | 41.35 |
| 2014-09-17 | 41.60 |
| 2014-09-16 | 38.39 |
| 2014-09-15 | 38.88 |
| 2014-09-12 | 40.36 |
| 2014-09-11 | 40.12 |
| 2014-09-10 | 40.86 |
| 2014-09-08 | 43.57 |
| 2014-09-05 | 43.32 |
| 2014-09-04 | 43.57 |
| 2014-09-03 | 43.82 |
| 2014-09-02 | 39.38 |
| 2014-09-01 | 38.88 |
| 2014-08-29 | 39.62 |
| 2014-08-28 | 39.13 |
| 2014-08-27 | 42.09 |
| 2014-08-26 | 43.32 |
| 2014-08-25 | 41.84 |
| 2014-08-22 | 42.09 |
| 2014-08-21 | 40.12 |
| 2014-08-20 | 42.58 |
| 2014-08-19 | 43.32 |
| 2014-08-18 | 43.32 |
| 2014-08-15 | 43.32 |
| 2014-08-14 | 43.32 |
| 2014-08-13 | 45.30 |
| 2014-08-12 | 42.83 |
| 2014-08-11 | 43.57 |
| 2014-08-08 | 41.60 |
| 2014-08-07 | 43.32 |
| 2014-08-06 | 45.05 |
| 2014-08-05 | 44.56 |
| 2014-08-04 | 44.80 |
| 2014-08-01 | 45.05 |
| 2014-07-31 | 47.02 |
| 2014-07-30 | 45.79 |
| 2014-07-29 | 44.31 |
| 2014-07-28 | 43.32 |
| 2014-07-25 | 34.94 |
| 2014-07-24 | 32.47 |
| 2014-07-23 | 31.48 |
| 2014-07-22 | 30.25 |
| 2014-07-21 | 27.54 |
| 2014-07-18 | 28.77 |
| 2014-07-17 | 29.26 |
| 2014-07-16 | 28.52 |
| 2014-07-15 | 29.02 |
| 2014-07-14 | 29.02 |
| 2014-07-11 | 28.03 |
| 2014-07-10 | 28.03 |
| 2014-07-09 | 27.29 |
| 2014-07-08 | 29.02 |
| 2014-07-07 | 28.52 |
| 2014-07-04 | 29.26 |
| 2014-07-03 | 29.76 |
| 2014-07-02 | 27.60 |
| 2014-06-30 | 24.12 |
| 2014-06-27 | 23.89 |
| 2014-06-26 | 24.12 |
| 2014-06-25 | 22.26 |
| 2014-06-24 | 23.19 |
| 2014-06-23 | 22.03 |
| 2014-06-20 | 23.65 |
| 2014-06-19 | 23.19 |
| 2014-06-18 | 23.19 |
| 2014-06-17 | 23.89 |
| 2014-06-16 | 24.81 |
| 2014-06-13 | 24.81 |
| 2014-06-12 | 24.12 |
| 2014-06-11 | 23.65 |
| 2014-06-10 | 23.89 |
| 2014-06-09 | 22.49 |
| 2014-06-06 | 21.33 |
| 2014-06-05 | 21.33 |
| 2014-06-04 | 21.33 |
| 2014-06-03 | 21.57 |
| 2014-05-30 | 20.41 |
| 2014-05-29 | 19.48 |
| 2014-05-28 | 19.94 |
| 2014-05-27 | 18.55 |
| 2014-05-26 | 19.25 |
| 2014-05-23 | 19.25 |
| 2014-05-22 | 18.78 |
| 2014-05-21 | 16.69 |
| 2014-05-20 | 16.00 |
| 2014-05-19 | 15.53 |
| 2014-05-16 | 15.77 |
| 2014-05-15 | 15.77 |
| 2014-05-14 | 16.23 |
| 2014-05-13 | 13.68 |
| 2014-05-12 | 14.14 |
| 2014-05-09 | 11.59 |
| 2014-05-08 | 10.89 |
| 2014-05-07 | 10.43 |
| 2014-05-05 | 11.36 |
| 2014-05-02 | 12.29 |
| 2014-04-30 | 11.82 |
| 2014-04-29 | 13.91 |
| 2014-04-28 | 11.59 |
| 2014-04-25 | 11.36 |
| 2014-04-24 | 13.45 |
| 2014-04-23 | 13.21 |
| 2014-04-22 | 15.07 |
| 2014-04-17 | 16.00 |
| 2014-04-16 | 15.77 |
| 2014-04-15 | 16.00 |
| 2014-04-14 | 19.01 |
| 2014-04-11 | 17.85 |
| 2014-04-10 | 19.25 |
| 2014-04-09 | 20.64 |
| 2014-04-08 | 20.41 |
| 2014-04-07 | 17.62 |
| 2014-04-04 | 17.62 |
| 2014-04-03 | 16.46 |
| 2014-04-02 | 16.23 |
| 2014-04-01 | 18.09 |
| 2014-03-31 | 17.62 |
| 2014-03-28 | 17.16 |
| 2014-03-27 | 15.77 |
| 2014-03-26 | 16.00 |
| 2014-03-25 | 12.29 |
| 2014-03-24 | 12.52 |
| 2014-03-21 | 9.73 |
| 2014-03-20 | 5.56 |
| 2014-03-19 | 7.65 |
| 2014-03-18 | 7.18 |
| 2014-03-17 | 7.88 |
| 2014-03-14 | 8.57 |
| 2014-03-13 | 8.11 |
| 2014-03-12 | 8.57 |
| 2014-03-11 | 10.20 |
| 2014-03-10 | 10.43 |
| 2014-03-07 | 12.29 |
| 2014-03-06 | 12.75 |
| 2014-03-05 | 12.29 |
| 2014-03-04 | 13.68 |
| 2014-03-03 | 13.68 |
| 2014-02-28 | 15.53 |
| 2014-02-27 | 16.93 |
| 2014-02-26 | 15.07 |
| 2014-02-25 | 14.61 |
| 2014-02-24 | 15.30 |
| 2014-02-21 | 16.93 |
| 2014-02-20 | 16.93 |
| 2014-02-19 | 20.17 |
| 2014-02-18 | 19.48 |
| 2014-02-17 | 19.94 |
| 2014-02-14 | 18.55 |
| 2014-02-13 | 17.85 |
| 2014-02-12 | 18.09 |
| 2014-02-11 | 16.46 |
| 2014-02-10 | 13.68 |
| 2014-02-07 | 14.84 |
| 2014-02-06 | 13.91 |
| 2014-02-05 | 13.21 |
| 2014-02-04 | 13.91 |
| 2014-01-30 | 17.16 |
| 2014-01-29 | 17.85 |
| 2014-01-28 | 16.46 |
| 2014-01-27 | 16.00 |
| 2014-01-24 | 18.09 |
| 2014-01-23 | 17.85 |
| 2014-01-22 | 21.10 |
| 2014-01-21 | 20.41 |
| 2014-01-20 | 19.01 |
| 2014-01-17 | 20.64 |
| 2014-01-16 | 21.10 |
| 2014-01-15 | 21.33 |
| 2014-01-14 | 20.64 |
| 2014-01-13 | 20.64 |
| 2014-01-10 | 20.17 |
| 2014-01-09 | 19.48 |
| 2014-01-08 | 20.87 |
| 2014-01-07 | 19.01 |
| 2014-01-06 | 19.25 |
| 2014-01-03 | 22.03 |
| 2014-01-02 | 25.51 |
| 2013-12-31 | 26.90 |
| 2013-12-30 | 25.28 |
| 2013-12-27 | 26.90 |
| 2013-12-24 | 26.21 |
| 2013-12-23 | 23.89 |
| 2013-12-20 | 24.12 |
| 2013-12-19 | 24.81 |
| 2013-12-18 | 27.60 |
| 2013-12-17 | 25.97 |
| 2013-12-16 | 26.67 |
| 2013-12-13 | 28.06 |
| 2013-12-12 | 26.67 |
| 2013-12-11 | 28.29 |
| 2013-12-10 | 31.08 |
| 2013-12-09 | 31.08 |
| 2013-12-06 | 30.15 |
| 2013-12-05 | 30.85 |
| 2013-12-04 | 30.61 |
| 2013-12-03 | 32.47 |
| 2013-12-02 | 34.09 |
| 2013-11-29 | 34.33 |
| 2013-11-28 | 33.40 |
| 2013-11-27 | 33.17 |
| 2013-11-26 | 32.24 |
| 2013-11-25 | 33.17 |
| 2013-11-22 | 32.93 |
| 2013-11-21 | 32.01 |
| 2013-11-20 | 34.56 |
| 2013-11-19 | 33.40 |
| 2013-11-18 | 34.56 |
| 2013-11-15 | 27.60 |
| 2013-11-14 | 23.89 |
| 2013-11-13 | 23.42 |
| 2013-11-12 | 28.29 |
| 2013-11-11 | 28.99 |
| 2013-11-08 | 26.44 |
| 2013-11-07 | 26.90 |
| 2013-11-06 | 29.22 |
| 2013-11-05 | 29.22 |
| 2013-11-04 | 31.77 |
| 2013-11-01 | 31.77 |
| 2013-10-31 | 31.54 |
| 2013-10-30 | 32.93 |
| 2013-10-29 | 29.22 |
| 2013-10-28 | 26.90 |
| 2013-10-25 | 26.67 |
| 2013-10-24 | 28.99 |
| 2013-10-23 | 29.92 |
| 2013-10-22 | 32.47 |
| 2013-10-21 | 33.17 |
| 2013-10-18 | 32.93 |
| 2013-10-17 | 32.01 |
| 2013-10-16 | 33.86 |
| 2013-10-15 | 34.56 |
| 2013-10-11 | 33.63 |
| 2013-10-10 | 32.24 |
| 2013-10-09 | 33.40 |
| 2013-10-08 | 34.33 |
| 2013-10-07 | 32.01 |
| 2013-10-04 | 34.79 |
| 2013-10-03 | 34.09 |
| 2013-10-02 | 32.24 |
| 2013-09-30 | 32.24 |
| 2013-09-27 | 35.25 |
| 2013-09-26 | 35.49 |
| 2013-09-25 | 35.95 |
| 2013-09-24 | 36.41 |
| 2013-09-23 | 37.34 |
| 2013-09-19 | 38.73 |
| 2013-09-18 | 36.88 |
| 2013-09-17 | 36.18 |
| 2013-09-16 | 36.65 |
| 2013-09-13 | 35.02 |
| 2013-09-12 | 36.41 |
| 2013-09-11 | 34.79 |
| 2013-09-10 | 35.25 |
| 2013-09-09 | 33.17 |
| 2013-09-06 | 27.37 |
| 2013-09-05 | 27.83 |
| 2013-09-04 | 25.51 |
| 2013-09-03 | 25.28 |
| 2013-09-02 | 22.96 |
| 2013-08-30 | 18.78 |
| 2013-08-29 | 19.48 |
| 2013-08-28 | 18.78 |
| 2013-08-27 | 21.57 |
| 2013-08-26 | 22.49 |
| 2013-08-23 | 21.33 |
| 2013-08-22 | 22.26 |
| 2013-08-21 | 22.03 |
| 2013-08-20 | 22.03 |
| 2013-08-19 | 25.74 |
| 2013-08-16 | 26.44 |
| 2013-08-15 | 25.28 |
| 2013-08-13 | 25.28 |
| 2013-08-12 | 20.87 |
| 2013-08-09 | 17.39 |
| 2013-08-08 | 16.46 |
| 2013-08-07 | 16.23 |
| 2013-08-06 | 17.85 |
| 2013-08-05 | 19.01 |
| 2013-08-02 | 18.09 |
| 2013-08-01 | 17.62 |
| 2013-07-31 | 17.16 |
| 2013-07-30 | 17.16 |
| 2013-07-29 | 16.93 |
| 2013-07-26 | 19.01 |
| 2013-07-25 | 18.55 |
| 2013-07-24 | 19.01 |
| 2013-07-23 | 19.48 |
| 2013-07-22 | 14.37 |
| 2013-07-19 | 14.61 |
| 2013-07-18 | 15.53 |
| 2013-07-17 | 15.30 |
| 2013-07-16 | 16.00 |
| 2013-07-15 | 15.77 |
| 2013-07-12 | 16.00 |
| 2013-07-11 | 17.85 |
| 2013-07-10 | 13.68 |
| 2013-07-09 | 11.13 |
| 2013-07-08 | 11.59 |
| 2013-07-05 | 13.68 |
| 2013-07-04 | 11.13 |
| 2013-07-03 | 9.97 |
| 2013-07-02 | 13.45 |
| 2013-06-28 | 16.00 |
| 2013-06-27 | 12.71 |
| 2013-06-26 | 14.24 |
| 2013-06-25 | 10.75 |
| 2013-06-24 | 10.53 |
| 2013-06-21 | 14.02 |
| 2013-06-20 | 16.21 |
| 2013-06-19 | 19.70 |
| 2013-06-18 | 21.89 |
| 2013-06-17 | 21.89 |
| 2013-06-14 | 20.58 |
| 2013-06-13 | 21.01 |
| 2013-06-11 | 23.20 |
| 2013-06-10 | 25.38 |
| 2013-06-07 | 26.47 |
| 2013-06-06 | 27.57 |
| 2013-06-05 | 28.66 |
| 2013-06-04 | 28.88 |
| 2013-06-03 | 28.88 |
| 2013-05-31 | 29.97 |
| 2013-05-30 | 31.28 |
| 2013-05-29 | 31.72 |
| 2013-05-28 | 33.25 |
| 2013-05-27 | 31.72 |
| 2013-05-24 | 31.50 |
| 2013-05-23 | 31.72 |
| 2013-05-22 | 35.43 |
| 2013-05-21 | 34.77 |
| 2013-05-20 | 35.87 |
| 2013-05-16 | 34.56 |
| 2013-05-15 | 34.99 |
| 2013-05-14 | 34.99 |
| 2013-05-13 | 34.77 |
| 2013-05-10 | 36.74 |
| 2013-05-09 | 36.08 |
| 2013-05-08 | 36.52 |
| 2013-05-07 | 35.43 |
| 2013-05-06 | 33.68 |
| 2013-05-03 | 32.37 |
| 2013-05-02 | 33.03 |
| 2013-04-30 | 34.77 |
| 2013-04-29 | 33.25 |
| 2013-04-26 | 32.81 |
| 2013-04-25 | 31.72 |
| 2013-04-24 | 29.09 |
| 2013-04-23 | 26.04 |
| 2013-04-22 | 27.35 |
| 2013-04-19 | 28.44 |
| 2013-04-18 | 24.94 |
| 2013-04-17 | 25.16 |
| 2013-04-16 | 26.69 |
| 2013-04-15 | 25.82 |
| 2013-04-12 | 27.35 |
| 2013-04-11 | 27.78 |
| 2013-04-10 | 26.26 |
| 2013-04-09 | 24.29 |
| 2013-04-08 | 23.42 |
| 2013-04-05 | 24.29 |
| 2013-04-03 | 26.69 |
| 2013-04-02 | 26.26 |
| 2013-03-28 | 26.91 |
| 2013-03-27 | 32.15 |
| 2013-03-26 | 30.62 |
| 2013-03-25 | 31.28 |
| 2013-03-22 | 28.66 |
| 2013-03-21 | 28.88 |
| 2013-03-20 | 29.75 |
| 2013-03-19 | 25.60 |
| 2013-03-18 | 26.69 |
| 2013-03-15 | 29.53 |
| 2013-03-14 | 28.00 |
| 2013-03-13 | 26.91 |
| 2013-03-12 | 29.75 |
| 2013-03-11 | 31.93 |
| 2013-03-08 | 32.37 |
| 2013-03-07 | 29.75 |
| 2013-03-06 | 29.97 |
| 2013-03-05 | 28.88 |
| 2013-03-04 | 27.57 |
| 2013-03-01 | 31.93 |
| 2013-02-28 | 34.12 |
| 2013-02-27 | 29.53 |
| 2013-02-26 | 29.75 |
| 2013-02-25 | 32.15 |
| 2013-02-22 | 31.06 |
| 2013-02-21 | 32.37 |
| 2013-02-20 | 35.65 |
| 2013-02-19 | 34.12 |
| 2013-02-18 | 35.87 |
| 2013-02-15 | 37.18 |
| 2013-02-14 | 37.61 |
| 2013-02-08 | 34.56 |
| 2013-02-07 | 35.43 |
| 2013-02-06 | 39.80 |
| 2013-02-05 | 39.14 |
| 2013-02-04 | 43.95 |
| 2013-02-01 | 44.60 |
| 2013-01-31 | 43.73 |
| 2013-01-30 | 42.86 |
| 2013-01-29 | 41.98 |
| 2013-01-28 | 41.76 |
| 2013-01-25 | 39.58 |
| 2013-01-24 | 38.92 |
| 2013-01-23 | 39.36 |
| 2013-01-22 | 39.80 |
| 2013-01-21 | 38.92 |
| 2013-01-18 | 38.27 |
| 2013-01-17 | 35.43 |
| 2013-01-16 | 36.08 |
| 2013-01-15 | 37.83 |
| 2013-01-14 | 36.52 |
| 2013-01-11 | 33.25 |
| 2013-01-10 | 33.46 |
| 2013-01-09 | 32.81 |
| 2013-01-08 | 30.84 |
| 2013-01-07 | 33.25 |
| 2013-01-04 | 33.25 |
| 2013-01-03 | 33.25 |
| 2013-01-02 | 32.81 |
| 2012-12-31 | 27.57 |
| 2012-12-28 | 26.47 |
| 2012-12-27 | 25.82 |
| 2012-12-24 | 24.51 |
| 2012-12-21 | 24.07 |
| 2012-12-20 | 26.91 |
| 2012-12-19 | 28.22 |
| 2012-12-18 | 27.13 |
| 2012-12-17 | 26.26 |
| 2012-12-14 | 27.78 |
| 2012-12-13 | 25.60 |
| 2012-12-12 | 26.47 |
| 2012-12-11 | 24.94 |
| 2012-12-10 | 25.60 |
| 2012-12-07 | 25.38 |
| 2012-12-06 | 25.82 |
| 2012-12-05 | 25.60 |
| 2012-12-04 | 21.45 |
| 2012-12-03 | 21.23 |
| 2012-11-30 | 24.07 |
| 2012-11-29 | 21.67 |
| 2012-11-28 | 19.48 |
| 2012-11-27 | 21.67 |
| 2012-11-26 | 21.67 |
| 2012-11-23 | 23.20 |
| 2012-11-22 | 21.89 |
| 2012-11-21 | 21.01 |
| 2012-11-20 | 17.52 |
| 2012-11-19 | 18.17 |
| 2012-11-16 | 16.64 |
| 2012-11-15 | 16.43 |
| 2012-11-14 | 19.70 |
| 2012-11-13 | 16.86 |
| 2012-11-12 | 19.48 |
| 2012-11-09 | 19.27 |
| 2012-11-08 | 20.58 |
| 2012-11-07 | 24.51 |
| 2012-11-06 | 22.54 |
| 2012-11-05 | 22.98 |
| 2012-11-02 | 23.42 |
| 2012-11-01 | 22.98 |
| 2012-10-31 | 21.01 |
| 2012-10-30 | 23.42 |
| 2012-10-29 | 24.94 |
| 2012-10-26 | 25.38 |
| 2012-10-25 | 28.22 |
| 2012-10-24 | 28.88 |
| 2012-10-22 | 28.22 |
| 2012-10-19 | 27.13 |
| 2012-10-18 | 26.69 |
| 2012-10-17 | 25.60 |
| 2012-10-16 | 24.94 |
| 2012-10-15 | 25.60 |
| 2012-10-12 | 24.51 |
| 2012-10-11 | 22.76 |
| 2012-10-10 | 18.61 |
| 2012-10-09 | 18.61 |
| 2012-10-08 | 14.68 |
| 2012-10-05 | 17.08 |
| 2012-10-04 | 16.43 |
| 2012-10-03 | 14.46 |
| 2012-09-28 | 14.90 |
| 2012-09-27 | 14.68 |
| 2012-09-26 | 12.93 |
| 2012-09-25 | 14.02 |
| 2012-09-24 | 14.68 |
| 2012-09-21 | 15.33 |
| 2012-09-20 | 12.93 |
| 2012-09-19 | 15.55 |
| 2012-09-18 | 13.15 |
| 2012-09-17 | 13.80 |
| 2012-09-14 | 13.80 |
| 2012-09-13 | 10.53 |
| 2012-09-12 | 12.06 |
| 2012-09-11 | 11.62 |
| 2012-09-10 | 10.53 |
| 2012-09-07 | 13.15 |
| 2012-09-06 | 6.16 |
| 2012-09-05 | 6.81 |
| 2012-09-04 | 9.00 |
| 2012-09-03 | 9.87 |
| 2012-08-31 | 10.75 |
| 2012-08-30 | 9.00 |
| 2012-08-29 | 12.93 |
| 2012-08-28 | 14.46 |
| 2012-08-27 | 12.49 |
| 2012-08-24 | 12.93 |
| 2012-08-23 | 14.24 |
| 2012-08-22 | 12.49 |
| 2012-08-21 | 14.02 |
| 2012-08-20 | 13.59 |
| 2012-08-17 | 15.55 |
| 2012-08-16 | 15.99 |
| 2012-08-15 | 16.64 |
| 2012-08-14 | 17.95 |
| 2012-08-13 | 14.46 |
| 2012-08-10 | 15.11 |
| 2012-08-09 | 16.43 |
| 2012-08-08 | 14.68 |
| 2012-08-07 | 14.24 |
| 2012-08-06 | 14.02 |
| 2012-08-03 | 13.15 |
| 2012-08-02 | 12.06 |
| 2012-08-01 | 13.59 |
| 2012-07-31 | 12.49 |
| 2012-07-30 | 11.40 |
| 2012-07-27 | 9.00 |
| 2012-07-26 | 5.50 |
| 2012-07-25 | 6.60 |
| 2012-07-24 | 5.72 |
| 2012-07-23 | 6.81 |
| 2012-07-20 | 10.09 |
| 2012-07-19 | 9.44 |
| 2012-07-18 | 5.94 |
| 2012-07-17 | 6.16 |
| 2012-07-16 | 4.19 |
| 2012-07-13 | 5.07 |
| 2012-07-12 | 4.41 |
| 2012-07-11 | 8.56 |
| 2012-07-10 | 9.65 |
| 2012-07-09 | 10.31 |
| 2012-07-06 | 11.62 |
| 2012-07-05 | 14.46 |
| 2012-07-04 | 13.37 |
| 2012-07-03 | 14.02 |
| 2012-06-29 | 13.37 |
| 2012-06-28 | 9.22 |
| 2012-06-27 | 10.96 |
| 2012-06-26 | 9.22 |
| 2012-06-25 | 8.56 |
| 2012-06-22 | 10.31 |
| 2012-06-21 | 11.62 |
| 2012-06-20 | 13.80 |
| 2012-06-19 | 13.37 |
| 2012-06-18 | 13.59 |
| 2012-06-15 | 13.15 |
| 2012-06-14 | 9.22 |
| 2012-06-13 | 8.34 |
| 2012-06-12 | 7.69 |
| 2012-06-11 | 7.69 |
| 2012-06-08 | 6.60 |
| 2012-06-07 | 11.84 |
| 2012-06-06 | 11.40 |
| 2012-06-05 | 9.22 |
| 2012-06-04 | 8.56 |
| 2012-06-01 | 10.09 |
| 2012-05-31 | 10.09 |
| 2012-05-30 | 10.75 |
| 2012-05-29 | 12.28 |
| 2012-05-28 | 10.31 |
| 2012-05-25 | 9.22 |
| 2012-05-24 | 10.09 |
| 2012-05-23 | 11.18 |
| 2012-05-22 | 12.06 |
| 2012-05-21 | 10.45 |
| 2012-05-18 | 9.38 |
| 2012-05-17 | 11.73 |
| 2012-05-16 | 11.73 |
| 2012-05-15 | 16.20 |
| 2012-05-14 | 14.93 |
| 2012-05-11 | 16.84 |
| 2012-05-10 | 17.91 |
| 2012-05-09 | 18.98 |
| 2012-05-08 | 20.90 |
| 2012-05-07 | 21.11 |
| 2012-05-04 | 26.01 |
| 2012-05-03 | 26.44 |
| 2012-05-02 | 28.78 |
| 2012-04-30 | 27.93 |
| 2012-04-27 | 23.45 |
| 2012-04-26 | 24.95 |
| 2012-04-25 | 23.24 |
| 2012-04-24 | 23.67 |
| 2012-04-23 | 23.03 |
| 2012-04-20 | 26.87 |
| 2012-04-19 | 27.51 |
| 2012-04-18 | 26.44 |
| 2012-04-17 | 25.59 |
| 2012-04-16 | 25.59 |
| 2012-04-13 | 26.44 |
| 2012-04-12 | 23.24 |
| 2012-04-11 | 21.11 |
| 2012-04-10 | 21.75 |
| 2012-04-05 | 22.39 |
| 2012-04-03 | 26.44 |
| 2012-04-02 | 25.37 |
| 2012-03-30 | 25.16 |
| 2012-03-29 | 24.52 |
| 2012-03-28 | 23.67 |
| 2012-03-27 | 24.73 |
| 2012-03-26 | 23.24 |
| 2012-03-23 | 24.09 |
| 2012-03-22 | 26.44 |
| 2012-03-21 | 28.36 |
| 2012-03-20 | 27.93 |
| 2012-03-19 | 29.21 |
| 2012-03-16 | 34.75 |
| 2012-03-15 | 31.98 |
| 2012-03-14 | 31.98 |
| 2012-03-13 | 32.62 |
| 2012-03-12 | 30.70 |
| 2012-03-09 | 31.56 |
| 2012-03-08 | 30.28 |
| 2012-03-07 | 27.93 |
| 2012-03-06 | 29.64 |
| 2012-03-05 | 32.84 |
| 2012-03-02 | 35.61 |
| 2012-03-01 | 32.84 |
| 2012-02-29 | 36.67 |
| 2012-02-28 | 34.97 |
| 2012-02-27 | 29.21 |
| 2012-02-24 | 31.98 |
| 2012-02-23 | 33.48 |
| 2012-02-22 | 35.61 |
| 2012-02-21 | 34.33 |
| 2012-02-20 | 36.03 |
| 2012-02-17 | 36.89 |
| 2012-02-16 | 33.48 |
| 2012-02-15 | 32.20 |
| 2012-02-14 | 29.42 |
| 2012-02-13 | 29.42 |
| 2012-02-10 | 27.72 |
| 2012-02-09 | 34.54 |
| 2012-02-08 | 37.95 |
| 2012-02-07 | 37.31 |
| 2012-02-06 | 37.53 |
| 2012-02-03 | 36.89 |
| 2012-02-02 | 36.67 |
| 2012-02-01 | 31.98 |
| 2012-01-31 | 32.62 |
| 2012-01-30 | 30.06 |
| 2012-01-27 | 35.18 |
| 2012-01-26 | 32.84 |
| 2012-01-20 | 28.36 |
| 2012-01-19 | 27.93 |
| 2012-01-18 | 27.29 |
| 2012-01-17 | 27.29 |
| 2012-01-16 | 23.24 |
| 2012-01-13 | 24.31 |
| 2012-01-12 | 23.03 |
| 2012-01-11 | 23.88 |
| 2012-01-10 | 21.11 |
| 2012-01-09 | 18.34 |
| 2012-01-06 | 13.86 |
| 2012-01-05 | 16.20 |
| 2012-01-04 | 15.35 |
| 2012-01-03 | 18.76 |
| 2011-12-30 | 15.78 |
| 2011-12-29 | 16.20 |
| 2011-12-28 | 16.20 |
| 2011-12-23 | 17.91 |
| 2011-12-22 | 16.42 |
| 2011-12-21 | 15.99 |
| 2011-12-20 | 13.65 |
| 2011-12-19 | 13.43 |
| 2011-12-16 | 15.35 |
| 2011-12-15 | 8.96 |
| 2011-12-14 | 10.87 |
| 2011-12-13 | 10.23 |
| 2011-12-12 | 13.01 |
| 2011-12-09 | 13.01 |
| 2011-12-08 | 17.48 |
| 2011-12-07 | 17.27 |
| 2011-12-06 | 14.29 |
| 2011-12-05 | 15.57 |
| 2011-12-02 | 14.29 |
| 2011-12-01 | 13.86 |
| 2011-11-30 | 3.62 |
| 2011-11-29 | 6.61 |
| 2011-11-28 | 4.48 |
| 2011-11-25 | 2.13 |
| 2011-11-24 | 4.26 |
| 2011-11-23 | 3.41 |
| 2011-11-22 | 7.46 |
| 2011-11-21 | 7.89 |
| 2011-11-18 | 11.09 |
| 2011-11-17 | 15.57 |
| 2011-11-16 | 16.63 |
| 2011-11-15 | 21.11 |
| 2011-11-14 | 22.17 |
| 2011-11-11 | 20.47 |
| 2011-11-10 | 17.27 |
| 2011-11-09 | 26.65 |
| 2011-11-08 | 21.75 |
| 2011-11-07 | 18.12 |
| 2011-11-04 | 17.70 |
| 2011-11-03 | 10.45 |
| 2011-11-02 | 14.50 |
| 2011-11-01 | 9.81 |
| 2011-10-31 | 15.99 |
| 2011-10-28 | 16.84 |
| 2011-10-27 | 14.50 |
| 2011-10-26 | 8.10 |
| 2011-10-25 | 5.54 |
| 2011-10-24 | 5.54 |
| 2011-10-21 | -0.85 |
| 2011-10-20 | -2.77 |
| 2011-10-19 | -1.07 |
| 2011-10-18 | -2.77 |
| 2011-10-17 | 4.69 |
| 2011-10-14 | 1.28 |
| 2011-10-13 | 4.48 |
| 2011-10-12 | 1.71 |
| 2011-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy