Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-09 | 709.31 |
| 2026-02-06 | 708.65 |
| 2026-02-05 | 700.43 |
| 2026-02-04 | 681.03 |
| 2026-02-03 | 678.73 |
| 2026-02-02 | 690.24 |
| 2026-01-30 | 686.95 |
| 2026-01-29 | 686.29 |
| 2026-01-28 | 683.66 |
| 2026-01-27 | 675.77 |
| 2026-01-26 | 666.89 |
| 2026-01-23 | 662.94 |
| 2026-01-22 | 661.30 |
| 2026-01-21 | 670.18 |
| 2026-01-20 | 669.85 |
| 2026-01-19 | 667.55 |
| 2026-01-16 | 681.36 |
| 2026-01-15 | 689.91 |
| 2026-01-14 | 695.50 |
| 2026-01-13 | 709.50 |
| 2026-01-12 | 709.50 |
| 2026-01-09 | 706.28 |
| 2026-01-08 | 710.30 |
| 2026-01-07 | 726.38 |
| 2026-01-06 | 736.03 |
| 2026-01-05 | 736.83 |
| 2026-01-02 | 760.95 |
| 2025-12-31 | 748.89 |
| 2025-12-30 | 752.10 |
| 2025-12-29 | 738.44 |
| 2025-12-24 | 729.60 |
| 2025-12-23 | 727.18 |
| 2025-12-22 | 719.95 |
| 2025-12-19 | 720.75 |
| 2025-12-18 | 713.52 |
| 2025-12-17 | 694.22 |
| 2025-12-16 | 700.66 |
| 2025-12-15 | 714.32 |
| 2025-12-12 | 723.97 |
| 2025-12-11 | 721.56 |
| 2025-12-10 | 710.30 |
| 2025-12-09 | 736.03 |
| 2025-12-08 | 732.81 |
| 2025-12-05 | 763.36 |
| 2025-12-04 | 745.67 |
| 2025-12-03 | 730.40 |
| 2025-12-02 | 742.46 |
| 2025-12-01 | 748.08 |
| 2025-11-28 | 740.85 |
| 2025-11-27 | 745.67 |
| 2025-11-26 | 742.46 |
| 2025-11-25 | 747.28 |
| 2025-11-24 | 729.60 |
| 2025-11-21 | 724.77 |
| 2025-11-20 | 732.81 |
| 2025-11-19 | 729.60 |
| 2025-11-18 | 726.38 |
| 2025-11-17 | 727.99 |
| 2025-11-14 | 733.61 |
| 2025-11-13 | 740.05 |
| 2025-11-12 | 740.05 |
| 2025-11-11 | 737.63 |
| 2025-11-10 | 727.99 |
| 2025-11-07 | 723.97 |
| 2025-11-06 | 723.16 |
| 2025-11-05 | 721.56 |
| 2025-11-04 | 718.34 |
| 2025-11-03 | 699.37 |
| 2025-10-31 | 682.01 |
| 2025-10-30 | 680.72 |
| 2025-10-28 | 700.66 |
| 2025-10-27 | 699.69 |
| 2025-10-24 | 700.66 |
| 2025-10-23 | 703.23 |
| 2025-10-22 | 695.19 |
| 2025-10-21 | 699.69 |
| 2025-10-20 | 692.62 |
| 2025-10-17 | 688.44 |
| 2025-10-16 | 692.62 |
| 2025-10-15 | 686.51 |
| 2025-10-14 | 674.29 |
| 2025-10-13 | 639.56 |
| 2025-10-10 | 644.06 |
| 2025-10-09 | 650.49 |
| 2025-10-08 | 641.81 |
| 2025-10-06 | 647.28 |
| 2025-10-03 | 648.89 |
| 2025-10-02 | 647.28 |
| 2025-09-30 | 651.78 |
| 2025-09-29 | 651.46 |
| 2025-09-26 | 634.42 |
| 2025-09-25 | 630.56 |
| 2025-09-24 | 645.03 |
| 2025-09-23 | 652.42 |
| 2025-09-22 | 648.24 |
| 2025-09-19 | 658.21 |
| 2025-09-18 | 651.78 |
| 2025-09-17 | 666.57 |
| 2025-09-16 | 662.39 |
| 2025-09-15 | 670.75 |
| 2025-09-12 | 674.61 |
| 2025-09-11 | 682.97 |
| 2025-09-10 | 686.51 |
| 2025-09-09 | 669.47 |
| 2025-09-08 | 657.25 |
| 2025-09-05 | 662.07 |
| 2025-09-04 | 664.32 |
| 2025-09-03 | 669.79 |
| 2025-09-02 | 674.29 |
| 2025-09-01 | 656.28 |
| 2025-08-29 | 671.72 |
| 2025-08-28 | 671.07 |
| 2025-08-27 | 669.14 |
| 2025-08-26 | 677.83 |
| 2025-08-25 | 698.08 |
| 2025-08-22 | 677.18 |
| 2025-08-21 | 683.61 |
| 2025-08-20 | 682.65 |
| 2025-08-19 | 679.76 |
| 2025-08-18 | 680.72 |
| 2025-08-15 | 685.22 |
| 2025-08-14 | 705.48 |
| 2025-08-13 | 705.48 |
| 2025-08-12 | 703.55 |
| 2025-08-11 | 700.33 |
| 2025-08-08 | 708.69 |
| 2025-08-07 | 720.75 |
| 2025-08-06 | 715.13 |
| 2025-08-05 | 724.77 |
| 2025-08-04 | 719.95 |
| 2025-08-01 | 708.69 |
| 2025-07-31 | 719.95 |
| 2025-07-30 | 736.83 |
| 2025-07-29 | 744.87 |
| 2025-07-28 | 752.10 |
| 2025-07-25 | 746.48 |
| 2025-07-24 | 754.52 |
| 2025-07-23 | 751.30 |
| 2025-07-22 | 727.18 |
| 2025-07-21 | 726.38 |
| 2025-07-18 | 734.42 |
| 2025-07-17 | 721.56 |
| 2025-07-16 | 721.56 |
| 2025-07-15 | 717.54 |
| 2025-07-14 | 722.36 |
| 2025-07-11 | 723.97 |
| 2025-07-10 | 739.24 |
| 2025-07-09 | 723.97 |
| 2025-07-08 | 727.18 |
| 2025-07-07 | 725.58 |
| 2025-07-04 | 734.42 |
| 2025-07-03 | 744.06 |
| 2025-07-02 | 765.13 |
| 2025-06-30 | 747.36 |
| 2025-06-27 | 752.00 |
| 2025-06-26 | 772.85 |
| 2025-06-25 | 767.45 |
| 2025-06-24 | 748.91 |
| 2025-06-23 | 732.69 |
| 2025-06-20 | 720.33 |
| 2025-06-19 | 705.65 |
| 2025-06-18 | 721.10 |
| 2025-06-17 | 738.09 |
| 2025-06-16 | 728.82 |
| 2025-06-13 | 701.02 |
| 2025-06-12 | 704.88 |
| 2025-06-11 | 707.97 |
| 2025-06-10 | 686.34 |
| 2025-06-09 | 685.57 |
| 2025-06-06 | 676.30 |
| 2025-06-05 | 680.16 |
| 2025-06-04 | 670.89 |
| 2025-06-03 | 666.26 |
| 2025-06-02 | 643.08 |
| 2025-05-30 | 655.44 |
| 2025-05-29 | 663.94 |
| 2025-05-28 | 662.39 |
| 2025-05-27 | 663.94 |
| 2025-05-26 | 663.94 |
| 2025-05-23 | 667.80 |
| 2025-05-22 | 668.57 |
| 2025-05-21 | 662.39 |
| 2025-05-20 | 653.13 |
| 2025-05-19 | 650.81 |
| 2025-05-16 | 658.53 |
| 2025-05-15 | 656.22 |
| 2025-05-14 | 661.62 |
| 2025-05-13 | 647.72 |
| 2025-05-12 | 651.58 |
| 2025-05-09 | 610.64 |
| 2025-05-08 | 598.28 |
| 2025-05-07 | 585.15 |
| 2025-05-06 | 578.97 |
| 2025-05-02 | 569.70 |
| 2025-04-30 | 555.80 |
| 2025-04-29 | 587.47 |
| 2025-04-28 | 590.56 |
| 2025-04-25 | 583.61 |
| 2025-04-24 | 584.38 |
| 2025-04-23 | 582.06 |
| 2025-04-22 | 578.20 |
| 2025-04-17 | 569.70 |
| 2025-04-16 | 568.93 |
| 2025-04-15 | 574.34 |
| 2025-04-14 | 567.38 |
| 2025-04-11 | 568.93 |
| 2025-04-10 | 546.53 |
| 2025-04-09 | 538.03 |
| 2025-04-08 | 540.35 |
| 2025-04-07 | 521.81 |
| 2025-04-03 | 591.33 |
| 2025-04-02 | 599.05 |
| 2025-04-01 | 604.46 |
| 2025-03-31 | 609.10 |
| 2025-03-28 | 605.23 |
| 2025-03-27 | 609.10 |
| 2025-03-26 | 606.01 |
| 2025-03-25 | 646.95 |
| 2025-03-24 | 654.67 |
| 2025-03-21 | 648.49 |
| 2025-03-20 | 658.53 |
| 2025-03-19 | 676.30 |
| 2025-03-18 | 680.93 |
| 2025-03-17 | 663.94 |
| 2025-03-14 | 667.80 |
| 2025-03-13 | 649.26 |
| 2025-03-12 | 637.68 |
| 2025-03-11 | 632.27 |
| 2025-03-10 | 629.18 |
| 2025-03-07 | 636.13 |
| 2025-03-06 | 626.09 |
| 2025-03-05 | 619.14 |
| 2025-03-04 | 596.74 |
| 2025-03-03 | 598.28 |
| 2025-02-28 | 602.92 |
| 2025-02-27 | 619.14 |
| 2025-02-26 | 606.78 |
| 2025-02-25 | 580.52 |
| 2025-02-24 | 589.01 |
| 2025-02-21 | 592.10 |
| 2025-02-20 | 589.01 |
| 2025-02-19 | 591.33 |
| 2025-02-18 | 595.19 |
| 2025-02-17 | 580.52 |
| 2025-02-14 | 599.05 |
| 2025-02-13 | 576.65 |
| 2025-02-12 | 584.38 |
| 2025-02-11 | 569.70 |
| 2025-02-10 | 570.47 |
| 2025-02-07 | 558.12 |
| 2025-02-06 | 557.34 |
| 2025-02-05 | 554.25 |
| 2025-02-04 | 570.47 |
| 2025-02-03 | 546.53 |
| 2025-01-28 | 558.89 |
| 2025-01-27 | 563.52 |
| 2025-01-24 | 560.43 |
| 2025-01-23 | 536.49 |
| 2025-01-22 | 533.40 |
| 2025-01-21 | 548.07 |
| 2025-01-20 | 538.03 |
| 2025-01-17 | 536.49 |
| 2025-01-16 | 545.76 |
| 2025-01-15 | 536.49 |
| 2025-01-14 | 516.40 |
| 2025-01-13 | 490.91 |
| 2025-01-10 | 487.82 |
| 2025-01-09 | 491.69 |
| 2025-01-08 | 495.55 |
| 2025-01-07 | 494.00 |
| 2025-01-06 | 492.46 |
| 2025-01-03 | 492.46 |
| 2025-01-02 | 491.69 |
| 2024-12-31 | 517.95 |
| 2024-12-30 | 512.54 |
| 2024-12-27 | 512.54 |
| 2024-12-24 | 513.31 |
| 2024-12-23 | 504.05 |
| 2024-12-20 | 494.78 |
| 2024-12-19 | 494.78 |
| 2024-12-18 | 490.14 |
| 2024-12-17 | 475.46 |
| 2024-12-16 | 478.55 |
| 2024-12-13 | 482.42 |
| 2024-12-12 | 505.59 |
| 2024-12-11 | 491.69 |
| 2024-12-10 | 494.00 |
| 2024-12-09 | 493.23 |
| 2024-12-06 | 471.60 |
| 2024-12-05 | 462.33 |
| 2024-12-04 | 462.33 |
| 2024-12-03 | 460.79 |
| 2024-12-02 | 448.43 |
| 2024-11-29 | 444.57 |
| 2024-11-28 | 442.25 |
| 2024-11-27 | 448.43 |
| 2024-11-26 | 432.98 |
| 2024-11-25 | 437.62 |
| 2024-11-22 | 441.48 |
| 2024-11-21 | 453.84 |
| 2024-11-20 | 465.42 |
| 2024-11-19 | 462.33 |
| 2024-11-18 | 467.74 |
| 2024-11-15 | 463.88 |
| 2024-11-14 | 477.78 |
| 2024-11-13 | 478.55 |
| 2024-11-12 | 480.87 |
| 2024-11-11 | 494.78 |
| 2024-11-08 | 503.27 |
| 2024-11-07 | 517.18 |
| 2024-11-06 | 498.64 |
| 2024-11-05 | 517.95 |
| 2024-11-04 | 497.87 |
| 2024-11-01 | 490.14 |
| 2024-10-31 | 487.05 |
| 2024-10-30 | 489.37 |
| 2024-10-29 | 507.91 |
| 2024-10-28 | 507.13 |
| 2024-10-25 | 511.77 |
| 2024-10-24 | 512.54 |
| 2024-10-23 | 520.27 |
| 2024-10-22 | 513.31 |
| 2024-10-21 | 512.54 |
| 2024-10-18 | 523.36 |
| 2024-10-17 | 497.87 |
| 2024-10-16 | 517.18 |
| 2024-10-15 | 503.27 |
| 2024-10-14 | 529.54 |
| 2024-10-10 | 515.63 |
| 2024-10-09 | 490.91 |
| 2024-10-08 | 512.54 |
| 2024-10-07 | 629.95 |
| 2024-10-04 | 616.82 |
| 2024-10-03 | 600.60 |
| 2024-10-02 | 575.11 |
| 2024-09-30 | 495.55 |
| 2024-09-27 | 490.14 |
| 2024-09-26 | 480.87 |
| 2024-09-25 | 453.84 |
| 2024-09-24 | 429.89 |
| 2024-09-23 | 378.14 |
| 2024-09-20 | 375.05 |
| 2024-09-19 | 369.64 |
| 2024-09-17 | 365.01 |
| 2024-09-16 | 354.96 |
| 2024-09-13 | 358.05 |
| 2024-09-12 | 348.01 |
| 2024-09-11 | 348.79 |
| 2024-09-10 | 346.47 |
| 2024-09-09 | 350.33 |
| 2024-09-05 | 368.10 |
| 2024-09-04 | 381.23 |
| 2024-09-03 | 382.00 |
| 2024-09-02 | 397.45 |
| 2024-08-30 | 399.77 |
| 2024-08-29 | 422.17 |
| 2024-08-28 | 434.53 |
| 2024-08-27 | 435.30 |
| 2024-08-26 | 427.57 |
| 2024-08-23 | 421.39 |
| 2024-08-22 | 419.85 |
| 2024-08-21 | 417.53 |
| 2024-08-20 | 419.85 |
| 2024-08-19 | 419.08 |
| 2024-08-16 | 414.44 |
| 2024-08-15 | 410.58 |
| 2024-08-14 | 399.77 |
| 2024-08-13 | 400.54 |
| 2024-08-12 | 402.08 |
| 2024-08-09 | 402.08 |
| 2024-08-08 | 392.81 |
| 2024-08-07 | 387.41 |
| 2024-08-06 | 379.68 |
| 2024-08-05 | 387.41 |
| 2024-08-02 | 394.36 |
| 2024-08-01 | 397.45 |
| 2024-07-31 | 402.08 |
| 2024-07-30 | 393.59 |
| 2024-07-29 | 397.45 |
| 2024-07-26 | 393.59 |
| 2024-07-25 | 396.68 |
| 2024-07-24 | 415.21 |
| 2024-07-23 | 421.39 |
| 2024-07-22 | 417.53 |
| 2024-07-19 | 422.94 |
| 2024-07-18 | 429.89 |
| 2024-07-17 | 434.53 |
| 2024-07-16 | 432.98 |
| 2024-07-15 | 440.71 |
| 2024-07-12 | 449.97 |
| 2024-07-11 | 425.26 |
| 2024-07-10 | 412.13 |
| 2024-07-09 | 411.35 |
| 2024-07-08 | 409.04 |
| 2024-07-05 | 412.90 |
| 2024-07-04 | 427.57 |
| 2024-07-03 | 418.30 |
| 2024-07-02 | 428.93 |
| 2024-06-28 | 415.13 |
| 2024-06-27 | 415.85 |
| 2024-06-26 | 416.58 |
| 2024-06-25 | 419.49 |
| 2024-06-24 | 414.40 |
| 2024-06-21 | 409.32 |
| 2024-06-20 | 418.76 |
| 2024-06-19 | 422.39 |
| 2024-06-18 | 400.60 |
| 2024-06-17 | 399.14 |
| 2024-06-14 | 390.43 |
| 2024-06-13 | 386.79 |
| 2024-06-12 | 391.88 |
| 2024-06-11 | 404.23 |
| 2024-06-07 | 415.13 |
| 2024-06-06 | 414.40 |
| 2024-06-05 | 411.50 |
| 2024-06-04 | 415.13 |
| 2024-06-03 | 412.22 |
| 2024-05-31 | 405.68 |
| 2024-05-30 | 411.50 |
| 2024-05-29 | 420.94 |
| 2024-05-28 | 433.29 |
| 2024-05-27 | 438.38 |
| 2024-05-24 | 426.75 |
| 2024-05-23 | 439.10 |
| 2024-05-22 | 451.46 |
| 2024-05-21 | 450.00 |
| 2024-05-20 | 463.08 |
| 2024-05-17 | 472.53 |
| 2024-05-16 | 468.17 |
| 2024-05-14 | 439.10 |
| 2024-05-13 | 457.27 |
| 2024-05-10 | 450.00 |
| 2024-05-09 | 426.03 |
| 2024-05-08 | 416.58 |
| 2024-05-07 | 427.48 |
| 2024-05-06 | 423.85 |
| 2024-05-03 | 425.30 |
| 2024-05-02 | 418.03 |
| 2024-04-30 | 399.14 |
| 2024-04-29 | 407.86 |
| 2024-04-26 | 396.96 |
| 2024-04-25 | 395.51 |
| 2024-04-24 | 380.25 |
| 2024-04-23 | 371.53 |
| 2024-04-22 | 369.36 |
| 2024-04-19 | 372.99 |
| 2024-04-18 | 374.44 |
| 2024-04-17 | 361.36 |
| 2024-04-16 | 355.55 |
| 2024-04-15 | 361.36 |
| 2024-04-12 | 359.18 |
| 2024-04-11 | 363.54 |
| 2024-04-10 | 365.72 |
| 2024-04-09 | 358.46 |
| 2024-04-08 | 356.28 |
| 2024-04-05 | 349.01 |
| 2024-04-03 | 349.01 |
| 2024-04-02 | 357.00 |
| 2024-03-28 | 349.74 |
| 2024-03-27 | 349.74 |
| 2024-03-26 | 354.82 |
| 2024-03-25 | 335.93 |
| 2024-03-22 | 338.84 |
| 2024-03-21 | 349.74 |
| 2024-03-20 | 338.11 |
| 2024-03-19 | 335.93 |
| 2024-03-18 | 341.02 |
| 2024-03-15 | 340.29 |
| 2024-03-14 | 348.29 |
| 2024-03-13 | 351.92 |
| 2024-03-12 | 359.91 |
| 2024-03-11 | 336.66 |
| 2024-03-08 | 330.85 |
| 2024-03-07 | 334.48 |
| 2024-03-06 | 335.93 |
| 2024-03-05 | 327.94 |
| 2024-03-04 | 333.03 |
| 2024-03-01 | 341.02 |
| 2024-02-29 | 343.93 |
| 2024-02-28 | 347.56 |
| 2024-02-27 | 357.73 |
| 2024-02-26 | 357.00 |
| 2024-02-23 | 362.09 |
| 2024-02-22 | 361.36 |
| 2024-02-21 | 357.00 |
| 2024-02-20 | 333.75 |
| 2024-02-19 | 336.66 |
| 2024-02-16 | 347.56 |
| 2024-02-15 | 340.29 |
| 2024-02-14 | 339.57 |
| 2024-02-09 | 318.50 |
| 2024-02-08 | 322.13 |
| 2024-02-07 | 321.40 |
| 2024-02-06 | 329.39 |
| 2024-02-05 | 303.24 |
| 2024-02-02 | 300.33 |
| 2024-02-01 | 306.87 |
| 2024-01-31 | 314.86 |
| 2024-01-30 | 314.14 |
| 2024-01-29 | 330.12 |
| 2024-01-26 | 320.68 |
| 2024-01-25 | 319.22 |
| 2024-01-24 | 302.51 |
| 2024-01-23 | 290.89 |
| 2024-01-22 | 268.36 |
| 2024-01-19 | 265.46 |
| 2024-01-18 | 268.36 |
| 2024-01-17 | 264.00 |
| 2024-01-16 | 276.36 |
| 2024-01-15 | 283.62 |
| 2024-01-12 | 280.72 |
| 2024-01-11 | 280.72 |
| 2024-01-10 | 274.90 |
| 2024-01-09 | 275.63 |
| 2024-01-08 | 280.72 |
| 2024-01-05 | 290.89 |
| 2024-01-04 | 287.25 |
| 2024-01-03 | 285.80 |
| 2024-01-02 | 285.07 |
| 2023-12-29 | 295.25 |
| 2023-12-28 | 294.52 |
| 2023-12-27 | 277.81 |
| 2023-12-22 | 274.90 |
| 2023-12-21 | 277.81 |
| 2023-12-20 | 270.54 |
| 2023-12-19 | 266.91 |
| 2023-12-18 | 272.00 |
| 2023-12-15 | 275.63 |
| 2023-12-14 | 256.01 |
| 2023-12-13 | 257.47 |
| 2023-12-12 | 272.72 |
| 2023-12-11 | 262.55 |
| 2023-12-08 | 269.09 |
| 2023-12-07 | 275.63 |
| 2023-12-06 | 285.80 |
| 2023-12-05 | 276.36 |
| 2023-12-04 | 282.89 |
| 2023-12-01 | 287.98 |
| 2023-11-30 | 296.70 |
| 2023-11-29 | 297.43 |
| 2023-11-28 | 307.60 |
| 2023-11-27 | 321.40 |
| 2023-11-24 | 328.67 |
| 2023-11-23 | 339.57 |
| 2023-11-22 | 335.93 |
| 2023-11-21 | 338.11 |
| 2023-11-20 | 341.75 |
| 2023-11-17 | 329.39 |
| 2023-11-16 | 342.47 |
| 2023-11-15 | 346.11 |
| 2023-11-14 | 323.58 |
| 2023-11-13 | 320.68 |
| 2023-11-10 | 324.31 |
| 2023-11-09 | 332.30 |
| 2023-11-08 | 333.03 |
| 2023-11-07 | 339.57 |
| 2023-11-06 | 352.64 |
| 2023-11-03 | 342.47 |
| 2023-11-02 | 330.85 |
| 2023-11-01 | 326.49 |
| 2023-10-31 | 333.03 |
| 2023-10-30 | 340.29 |
| 2023-10-27 | 357.73 |
| 2023-10-26 | 351.92 |
| 2023-10-25 | 349.01 |
| 2023-10-24 | 344.65 |
| 2023-10-20 | 346.11 |
| 2023-10-19 | 344.65 |
| 2023-10-18 | 369.36 |
| 2023-10-17 | 366.45 |
| 2023-10-16 | 367.18 |
| 2023-10-13 | 377.35 |
| 2023-10-12 | 385.34 |
| 2023-10-11 | 365.00 |
| 2023-10-10 | 369.36 |
| 2023-10-09 | 362.82 |
| 2023-10-06 | 361.36 |
| 2023-10-05 | 353.37 |
| 2023-10-04 | 351.92 |
| 2023-10-03 | 353.37 |
| 2023-09-29 | 375.17 |
| 2023-09-28 | 373.71 |
| 2023-09-27 | 371.53 |
| 2023-09-26 | 362.82 |
| 2023-09-25 | 367.90 |
| 2023-09-22 | 372.26 |
| 2023-09-21 | 356.28 |
| 2023-09-20 | 365.00 |
| 2023-09-19 | 369.36 |
| 2023-09-18 | 366.45 |
| 2023-09-15 | 372.26 |
| 2023-09-14 | 370.08 |
| 2023-09-13 | 367.18 |
| 2023-09-12 | 364.27 |
| 2023-09-11 | 373.71 |
| 2023-09-07 | 375.17 |
| 2023-09-06 | 379.53 |
| 2023-09-05 | 378.80 |
| 2023-09-04 | 390.43 |
| 2023-08-31 | 350.46 |
| 2023-08-30 | 356.28 |
| 2023-08-29 | 357.73 |
| 2023-08-28 | 351.19 |
| 2023-08-25 | 346.83 |
| 2023-08-24 | 343.93 |
| 2023-08-23 | 341.75 |
| 2023-08-22 | 346.11 |
| 2023-08-21 | 339.57 |
| 2023-08-18 | 349.74 |
| 2023-08-17 | 351.92 |
| 2023-08-16 | 360.64 |
| 2023-08-15 | 372.99 |
| 2023-08-14 | 381.71 |
| 2023-08-11 | 396.24 |
| 2023-08-10 | 407.86 |
| 2023-08-09 | 408.59 |
| 2023-08-08 | 419.49 |
| 2023-08-07 | 431.11 |
| 2023-08-04 | 443.46 |
| 2023-08-03 | 437.65 |
| 2023-08-02 | 434.02 |
| 2023-08-01 | 450.00 |
| 2023-07-31 | 458.72 |
| 2023-07-28 | 457.99 |
| 2023-07-27 | 431.11 |
| 2023-07-26 | 415.85 |
| 2023-07-25 | 423.12 |
| 2023-07-24 | 372.99 |
| 2023-07-21 | 388.25 |
| 2023-07-20 | 389.70 |
| 2023-07-19 | 383.16 |
| 2023-07-18 | 380.25 |
| 2023-07-14 | 394.06 |
| 2023-07-13 | 390.43 |
| 2023-07-12 | 388.25 |
| 2023-07-11 | 379.53 |
| 2023-07-10 | 377.35 |
| 2023-07-07 | 372.99 |
| 2023-07-06 | 375.89 |
| 2023-07-05 | 395.51 |
| 2023-07-04 | 413.82 |
| 2023-07-03 | 411.06 |
| 2023-06-30 | 391.06 |
| 2023-06-29 | 397.26 |
| 2023-06-28 | 400.71 |
| 2023-06-27 | 397.26 |
| 2023-06-26 | 383.47 |
| 2023-06-23 | 384.85 |
| 2023-06-21 | 393.81 |
| 2023-06-20 | 405.54 |
| 2023-06-19 | 417.26 |
| 2023-06-16 | 421.40 |
| 2023-06-15 | 414.50 |
| 2023-06-14 | 406.92 |
| 2023-06-13 | 420.02 |
| 2023-06-12 | 420.71 |
| 2023-06-09 | 422.09 |
| 2023-06-08 | 420.71 |
| 2023-06-07 | 415.19 |
| 2023-06-06 | 410.37 |
| 2023-06-05 | 406.92 |
| 2023-06-02 | 407.61 |
| 2023-06-01 | 390.37 |
| 2023-05-31 | 402.09 |
| 2023-05-30 | 405.54 |
| 2023-05-29 | 402.09 |
| 2023-05-25 | 396.57 |
| 2023-05-24 | 415.88 |
| 2023-05-23 | 427.61 |
| 2023-05-22 | 434.51 |
| 2023-05-19 | 429.68 |
| 2023-05-18 | 440.02 |
| 2023-05-17 | 435.88 |
| 2023-05-16 | 451.75 |
| 2023-05-15 | 449.68 |
| 2023-05-12 | 444.85 |
| 2023-05-11 | 455.89 |
| 2023-05-10 | 452.44 |
| 2023-05-09 | 462.78 |
| 2023-05-08 | 473.13 |
| 2023-05-05 | 457.27 |
| 2023-05-04 | 443.47 |
| 2023-05-03 | 418.64 |
| 2023-05-02 | 424.16 |
| 2023-04-28 | 419.33 |
| 2023-04-27 | 417.26 |
| 2023-04-26 | 445.54 |
| 2023-04-25 | 444.85 |
| 2023-04-24 | 448.99 |
| 2023-04-21 | 460.02 |
| 2023-04-20 | 471.06 |
| 2023-04-19 | 474.51 |
| 2023-04-18 | 478.65 |
| 2023-04-17 | 477.27 |
| 2023-04-14 | 459.33 |
| 2023-04-13 | 448.99 |
| 2023-04-12 | 440.71 |
| 2023-04-11 | 443.47 |
| 2023-04-06 | 440.02 |
| 2023-04-04 | 444.16 |
| 2023-04-03 | 451.75 |
| 2023-03-31 | 453.13 |
| 2023-03-30 | 451.06 |
| 2023-03-29 | 449.68 |
| 2023-03-28 | 451.75 |
| 2023-03-27 | 442.09 |
| 2023-03-24 | 451.75 |
| 2023-03-23 | 466.23 |
| 2023-03-22 | 460.02 |
| 2023-03-21 | 447.61 |
| 2023-03-20 | 446.23 |
| 2023-03-17 | 457.27 |
| 2023-03-16 | 451.06 |
| 2023-03-15 | 460.71 |
| 2023-03-14 | 443.47 |
| 2023-03-13 | 454.51 |
| 2023-03-10 | 447.61 |
| 2023-03-09 | 451.75 |
| 2023-03-08 | 464.16 |
| 2023-03-07 | 491.06 |
| 2023-03-06 | 485.54 |
| 2023-03-03 | 511.06 |
| 2023-03-02 | 505.54 |
| 2023-03-01 | 524.16 |
| 2023-02-28 | 486.23 |
| 2023-02-27 | 499.34 |
| 2023-02-24 | 504.16 |
| 2023-02-23 | 517.96 |
| 2023-02-22 | 514.51 |
| 2023-02-21 | 527.61 |
| 2023-02-20 | 531.06 |
| 2023-02-17 | 506.23 |
| 2023-02-16 | 516.58 |
| 2023-02-15 | 514.51 |
| 2023-02-14 | 531.06 |
| 2023-02-13 | 526.23 |
| 2023-02-10 | 539.34 |
| 2023-02-09 | 546.92 |
| 2023-02-08 | 546.92 |
| 2023-02-07 | 537.96 |
| 2023-02-06 | 540.03 |
| 2023-02-03 | 564.17 |
| 2023-02-02 | 590.37 |
| 2023-02-01 | 600.03 |
| 2023-01-31 | 601.41 |
| 2023-01-30 | 613.82 |
| 2023-01-27 | 626.93 |
| 2023-01-26 | 630.38 |
| 2023-01-20 | 598.65 |
| 2023-01-19 | 584.86 |
| 2023-01-18 | 571.75 |
| 2023-01-17 | 582.79 |
| 2023-01-16 | 574.51 |
| 2023-01-13 | 560.72 |
| 2023-01-12 | 549.68 |
| 2023-01-11 | 542.79 |
| 2023-01-10 | 537.96 |
| 2023-01-09 | 546.23 |
| 2023-01-06 | 533.13 |
| 2023-01-05 | 530.37 |
| 2023-01-04 | 536.58 |
| 2023-01-03 | 513.82 |
| 2022-12-30 | 502.09 |
| 2022-12-29 | 495.89 |
| 2022-12-28 | 497.27 |
| 2022-12-23 | 474.51 |
| 2022-12-22 | 482.09 |
| 2022-12-21 | 477.96 |
| 2022-12-20 | 468.99 |
| 2022-12-19 | 480.71 |
| 2022-12-16 | 486.23 |
| 2022-12-15 | 472.44 |
| 2022-12-14 | 483.47 |
| 2022-12-13 | 466.23 |
| 2022-12-12 | 468.99 |
| 2022-12-09 | 483.47 |
| 2022-12-08 | 455.89 |
| 2022-12-07 | 440.02 |
| 2022-12-06 | 464.16 |
| 2022-12-05 | 477.96 |
| 2022-12-02 | 431.06 |
| 2022-12-01 | 438.64 |
| 2022-11-30 | 440.71 |
| 2022-11-29 | 428.30 |
| 2022-11-28 | 382.78 |
| 2022-11-25 | 400.02 |
| 2022-11-24 | 388.99 |
| 2022-11-23 | 379.33 |
| 2022-11-22 | 376.57 |
| 2022-11-21 | 373.12 |
| 2022-11-18 | 376.57 |
| 2022-11-17 | 388.99 |
| 2022-11-16 | 413.82 |
| 2022-11-15 | 408.99 |
| 2022-11-14 | 395.88 |
| 2022-11-11 | 361.40 |
| 2022-11-10 | 304.84 |
| 2022-11-09 | 316.57 |
| 2022-11-08 | 316.57 |
| 2022-11-07 | 317.95 |
| 2022-11-04 | 304.84 |
| 2022-11-03 | 283.46 |
| 2022-11-02 | 293.12 |
| 2022-11-01 | 286.91 |
| 2022-10-31 | 255.88 |
| 2022-10-28 | 267.60 |
| 2022-10-27 | 284.15 |
| 2022-10-26 | 286.22 |
| 2022-10-25 | 292.43 |
| 2022-10-24 | 282.77 |
| 2022-10-21 | 315.88 |
| 2022-10-20 | 319.33 |
| 2022-10-19 | 333.12 |
| 2022-10-18 | 336.57 |
| 2022-10-17 | 332.43 |
| 2022-10-14 | 322.78 |
| 2022-10-13 | 315.19 |
| 2022-10-12 | 332.43 |
| 2022-10-11 | 357.26 |
| 2022-10-10 | 374.50 |
| 2022-10-07 | 414.50 |
| 2022-10-06 | 420.02 |
| 2022-10-05 | 423.47 |
| 2022-10-03 | 391.06 |
| 2022-09-30 | 403.47 |
| 2022-09-29 | 394.50 |
| 2022-09-28 | 397.26 |
| 2022-09-27 | 412.44 |
| 2022-09-26 | 416.57 |
| 2022-09-23 | 426.23 |
| 2022-09-22 | 428.99 |
| 2022-09-21 | 437.26 |
| 2022-09-20 | 439.33 |
| 2022-09-19 | 448.30 |
| 2022-09-16 | 452.44 |
| 2022-09-15 | 467.61 |
| 2022-09-14 | 442.78 |
| 2022-09-13 | 453.13 |
| 2022-09-09 | 446.92 |
| 2022-09-08 | 424.16 |
| 2022-09-07 | 428.99 |
| 2022-09-06 | 433.82 |
| 2022-09-05 | 446.92 |
| 2022-09-02 | 453.82 |
| 2022-09-01 | 451.75 |
| 2022-08-31 | 455.89 |
| 2022-08-30 | 449.68 |
| 2022-08-29 | 449.68 |
| 2022-08-26 | 460.02 |
| 2022-08-25 | 451.75 |
| 2022-08-24 | 435.88 |
| 2022-08-23 | 439.33 |
| 2022-08-22 | 453.82 |
| 2022-08-19 | 457.95 |
| 2022-08-18 | 455.89 |
| 2022-08-17 | 467.61 |
| 2022-08-16 | 466.92 |
| 2022-08-15 | 462.09 |
| 2022-08-12 | 474.51 |
| 2022-08-11 | 473.82 |
| 2022-08-10 | 448.99 |
| 2022-08-09 | 460.02 |
| 2022-08-08 | 465.54 |
| 2022-08-05 | 466.23 |
| 2022-08-04 | 460.71 |
| 2022-08-03 | 454.51 |
| 2022-08-02 | 460.02 |
| 2022-08-01 | 476.58 |
| 2022-07-29 | 484.85 |
| 2022-07-28 | 493.82 |
| 2022-07-27 | 506.23 |
| 2022-07-26 | 513.13 |
| 2022-07-25 | 495.20 |
| 2022-07-22 | 491.06 |
| 2022-07-21 | 482.09 |
| 2022-07-20 | 495.89 |
| 2022-07-19 | 486.92 |
| 2022-07-18 | 489.68 |
| 2022-07-15 | 470.37 |
| 2022-07-14 | 479.34 |
| 2022-07-13 | 503.47 |
| 2022-07-12 | 548.30 |
| 2022-07-11 | 556.58 |
| 2022-07-08 | 572.44 |
| 2022-07-07 | 570.37 |
| 2022-07-06 | 568.53 |
| 2022-07-05 | 584.50 |
| 2022-07-04 | 588.49 |
| 2022-06-30 | 598.47 |
| 2022-06-29 | 578.51 |
| 2022-06-28 | 583.83 |
| 2022-06-27 | 583.83 |
| 2022-06-24 | 559.88 |
| 2022-06-23 | 558.55 |
| 2022-06-22 | 544.59 |
| 2022-06-21 | 559.22 |
| 2022-06-20 | 548.58 |
| 2022-06-17 | 541.92 |
| 2022-06-16 | 540.59 |
| 2022-06-15 | 549.24 |
| 2022-06-14 | 524.63 |
| 2022-06-13 | 526.62 |
| 2022-06-10 | 550.57 |
| 2022-06-09 | 561.88 |
| 2022-06-08 | 559.88 |
| 2022-06-07 | 549.91 |
| 2022-06-06 | 551.90 |
| 2022-06-02 | 548.58 |
| 2022-06-01 | 558.55 |
| 2022-05-31 | 565.21 |
| 2022-05-30 | 544.59 |
| 2022-05-27 | 539.93 |
| 2022-05-26 | 524.63 |
| 2022-05-25 | 531.95 |
| 2022-05-24 | 536.60 |
| 2022-05-23 | 546.58 |
| 2022-05-20 | 553.23 |
| 2022-05-19 | 508.66 |
| 2022-05-18 | 527.29 |
| 2022-05-17 | 516.65 |
| 2022-05-16 | 473.41 |
| 2022-05-13 | 466.76 |
| 2022-05-12 | 453.45 |
| 2022-05-11 | 461.43 |
| 2022-05-10 | 464.76 |
| 2022-05-06 | 486.05 |
| 2022-05-05 | 521.30 |
| 2022-05-04 | 529.29 |
| 2022-05-03 | 527.96 |
| 2022-04-29 | 537.27 |
| 2022-04-28 | 524.63 |
| 2022-04-27 | 490.70 |
| 2022-04-26 | 494.69 |
| 2022-04-25 | 521.30 |
| 2022-04-22 | 592.48 |
| 2022-04-21 | 575.85 |
| 2022-04-20 | 569.20 |
| 2022-04-19 | 603.79 |
| 2022-04-14 | 694.92 |
| 2022-04-13 | 680.29 |
| 2022-04-12 | 680.95 |
| 2022-04-11 | 681.62 |
| 2022-04-08 | 719.53 |
| 2022-04-07 | 715.54 |
| 2022-04-06 | 725.52 |
| 2022-04-04 | 733.50 |
| 2022-04-01 | 722.20 |
| 2022-03-31 | 718.87 |
| 2022-03-30 | 712.22 |
| 2022-03-29 | 699.58 |
| 2022-03-28 | 697.58 |
| 2022-03-25 | 699.58 |
| 2022-03-24 | 717.54 |
| 2022-03-23 | 717.54 |
| 2022-03-22 | 714.88 |
| 2022-03-21 | 697.58 |
| 2022-03-18 | 716.87 |
| 2022-03-17 | 706.23 |
| 2022-03-16 | 637.05 |
| 2022-03-15 | 593.81 |
| 2022-03-14 | 645.70 |
| 2022-03-11 | 684.28 |
| 2022-03-10 | 701.57 |
| 2022-03-09 | 680.95 |
| 2022-03-08 | 694.92 |
| 2022-03-07 | 711.55 |
| 2022-03-04 | 748.14 |
| 2022-03-03 | 765.43 |
| 2022-03-02 | 759.45 |
| 2022-03-01 | 774.08 |
| 2022-02-28 | 775.41 |
| 2022-02-25 | 762.11 |
| 2022-02-24 | 772.09 |
| 2022-02-23 | 802.02 |
| 2022-02-22 | 802.02 |
| 2022-02-21 | 824.64 |
| 2022-02-18 | 818.65 |
| 2022-02-17 | 821.98 |
| 2022-02-16 | 809.34 |
| 2022-02-15 | 790.05 |
| 2022-02-14 | 810.67 |
| 2022-02-11 | 833.95 |
| 2022-02-10 | 813.99 |
| 2022-02-09 | 810.00 |
| 2022-02-08 | 802.02 |
| 2022-02-07 | 806.01 |
| 2022-02-04 | 791.38 |
| 2022-01-31 | 763.44 |
| 2022-01-28 | 765.43 |
| 2022-01-27 | 796.03 |
| 2022-01-26 | 798.03 |
| 2022-01-25 | 797.36 |
| 2022-01-24 | 801.36 |
| 2022-01-21 | 812.00 |
| 2022-01-20 | 799.36 |
| 2022-01-19 | 760.11 |
| 2022-01-18 | 742.82 |
| 2022-01-17 | 735.50 |
| 2022-01-14 | 723.53 |
| 2022-01-13 | 748.80 |
| 2022-01-12 | 753.46 |
| 2022-01-11 | 747.47 |
| 2022-01-10 | 734.17 |
| 2022-01-07 | 738.83 |
| 2022-01-06 | 702.90 |
| 2022-01-05 | 721.53 |
| 2022-01-04 | 704.90 |
| 2022-01-03 | 702.90 |
| 2021-12-31 | 705.57 |
| 2021-12-30 | 704.90 |
| 2021-12-29 | 698.25 |
| 2021-12-28 | 721.53 |
| 2021-12-24 | 720.20 |
| 2021-12-23 | 721.53 |
| 2021-12-22 | 724.86 |
| 2021-12-21 | 724.86 |
| 2021-12-20 | 724.86 |
| 2021-12-17 | 733.50 |
| 2021-12-16 | 736.83 |
| 2021-12-15 | 743.48 |
| 2021-12-14 | 751.46 |
| 2021-12-13 | 775.41 |
| 2021-12-10 | 780.73 |
| 2021-12-09 | 784.72 |
| 2021-12-08 | 764.10 |
| 2021-12-07 | 765.43 |
| 2021-12-06 | 760.78 |
| 2021-12-03 | 750.80 |
| 2021-12-02 | 743.48 |
| 2021-12-01 | 718.20 |
| 2021-11-30 | 702.24 |
| 2021-11-29 | 710.89 |
| 2021-11-26 | 721.53 |
| 2021-11-25 | 743.48 |
| 2021-11-24 | 743.48 |
| 2021-11-23 | 746.14 |
| 2021-11-22 | 749.47 |
| 2021-11-19 | 759.45 |
| 2021-11-18 | 753.46 |
| 2021-11-17 | 758.12 |
| 2021-11-16 | 767.43 |
| 2021-11-15 | 764.77 |
| 2021-11-12 | 762.77 |
| 2021-11-11 | 764.10 |
| 2021-11-10 | 730.84 |
| 2021-11-09 | 734.83 |
| 2021-11-08 | 749.47 |
| 2021-11-05 | 744.15 |
| 2021-11-04 | 752.79 |
| 2021-11-03 | 745.48 |
| 2021-11-02 | 740.16 |
| 2021-11-01 | 791.38 |
| 2021-10-29 | 772.09 |
| 2021-10-28 | 792.04 |
| 2021-10-27 | 798.69 |
| 2021-10-26 | 805.35 |
| 2021-10-25 | 790.05 |
| 2021-10-22 | 788.72 |
| 2021-10-21 | 770.09 |
| 2021-10-20 | 763.44 |
| 2021-10-19 | 757.45 |
| 2021-10-18 | 730.84 |
| 2021-10-15 | 747.47 |
| 2021-10-12 | 740.82 |
| 2021-10-11 | 742.15 |
| 2021-10-08 | 702.24 |
| 2021-10-07 | 691.60 |
| 2021-10-06 | 670.97 |
| 2021-10-05 | 684.28 |
| 2021-10-04 | 692.93 |
| 2021-09-30 | 725.52 |
| 2021-09-29 | 728.85 |
| 2021-09-28 | 700.24 |
| 2021-09-27 | 685.61 |
| 2021-09-24 | 674.97 |
| 2021-09-23 | 680.29 |
| 2021-09-21 | 666.98 |
| 2021-09-20 | 664.99 |
| 2021-09-17 | 744.15 |
| 2021-09-16 | 750.80 |
| 2021-09-15 | 775.41 |
| 2021-09-14 | 783.39 |
| 2021-09-13 | 813.99 |
| 2021-09-10 | 819.98 |
| 2021-09-09 | 785.39 |
| 2021-09-08 | 797.36 |
| 2021-09-07 | 792.04 |
| 2021-09-06 | 765.43 |
| 2021-09-03 | 778.74 |
| 2021-09-02 | 778.74 |
| 2021-09-01 | 766.10 |
| 2021-08-31 | 754.79 |
| 2021-08-30 | 747.47 |
| 2021-08-27 | 780.07 |
| 2021-08-26 | 769.43 |
| 2021-08-25 | 808.67 |
| 2021-08-24 | 798.03 |
| 2021-08-23 | 799.36 |
| 2021-08-20 | 761.44 |
| 2021-08-19 | 779.40 |
| 2021-08-18 | 799.36 |
| 2021-08-17 | 750.13 |
| 2021-08-16 | 771.42 |
| 2021-08-13 | 770.76 |
| 2021-08-12 | 764.10 |
| 2021-08-11 | 770.09 |
| 2021-08-10 | 744.15 |
| 2021-08-09 | 727.52 |
| 2021-08-06 | 697.58 |
| 2021-08-05 | 696.92 |
| 2021-08-04 | 702.90 |
| 2021-08-03 | 712.88 |
| 2021-08-02 | 702.24 |
| 2021-07-30 | 687.60 |
| 2021-07-29 | 713.55 |
| 2021-07-28 | 704.90 |
| 2021-07-27 | 675.63 |
| 2021-07-26 | 702.24 |
| 2021-07-23 | 735.50 |
| 2021-07-22 | 748.14 |
| 2021-07-21 | 733.50 |
| 2021-07-20 | 738.83 |
| 2021-07-19 | 748.80 |
| 2021-07-16 | 762.11 |
| 2021-07-15 | 762.11 |
| 2021-07-14 | 720.87 |
| 2021-07-13 | 732.84 |
| 2021-07-12 | 729.51 |
| 2021-07-09 | 718.87 |
| 2021-07-08 | 714.88 |
| 2021-07-07 | 758.12 |
| 2021-07-06 | 754.13 |
| 2021-07-05 | 738.16 |
| 2021-07-02 | 740.76 |
| 2021-06-30 | 760.90 |
| 2021-06-29 | 762.85 |
| 2021-06-28 | 773.25 |
| 2021-06-25 | 801.84 |
| 2021-06-24 | 764.80 |
| 2021-06-23 | 768.70 |
| 2021-06-22 | 774.55 |
| 2021-06-21 | 749.86 |
| 2021-06-18 | 762.20 |
| 2021-06-17 | 781.70 |
| 2021-06-16 | 776.50 |
| 2021-06-15 | 773.90 |
| 2021-06-11 | 788.84 |
| 2021-06-10 | 799.24 |
| 2021-06-09 | 792.09 |
| 2021-06-08 | 792.09 |
| 2021-06-07 | 797.29 |
| 2021-06-04 | 810.29 |
| 2021-06-03 | 793.39 |
| 2021-06-02 | 820.03 |
| 2021-06-01 | 818.08 |
| 2021-05-31 | 832.38 |
| 2021-05-28 | 831.73 |
| 2021-05-27 | 815.48 |
| 2021-05-26 | 830.43 |
| 2021-05-25 | 816.13 |
| 2021-05-24 | 761.55 |
| 2021-05-21 | 759.61 |
| 2021-05-20 | 770.00 |
| 2021-05-18 | 786.89 |
| 2021-05-17 | 781.70 |
| 2021-05-14 | 759.61 |
| 2021-05-13 | 724.52 |
| 2021-05-12 | 744.01 |
| 2021-05-11 | 749.86 |
| 2021-05-10 | 759.61 |
| 2021-05-07 | 761.55 |
| 2021-05-06 | 736.86 |
| 2021-05-05 | 727.12 |
| 2021-05-04 | 706.98 |
| 2021-05-03 | 706.98 |
| 2021-04-30 | 714.12 |
| 2021-04-29 | 725.82 |
| 2021-04-28 | 708.28 |
| 2021-04-27 | 713.47 |
| 2021-04-26 | 710.23 |
| 2021-04-23 | 723.22 |
| 2021-04-22 | 726.47 |
| 2021-04-21 | 717.37 |
| 2021-04-20 | 713.47 |
| 2021-04-19 | 697.23 |
| 2021-04-16 | 671.89 |
| 2021-04-15 | 670.59 |
| 2021-04-14 | 670.59 |
| 2021-04-13 | 677.09 |
| 2021-04-12 | 674.49 |
| 2021-04-09 | 664.74 |
| 2021-04-08 | 679.69 |
| 2021-04-07 | 675.79 |
| 2021-04-01 | 684.24 |
| 2021-03-31 | 671.24 |
| 2021-03-30 | 692.03 |
| 2021-03-29 | 688.13 |
| 2021-03-26 | 692.03 |
| 2021-03-25 | 684.24 |
| 2021-03-24 | 693.98 |
| 2021-03-23 | 718.67 |
| 2021-03-22 | 721.27 |
| 2021-03-19 | 688.13 |
| 2021-03-18 | 725.82 |
| 2021-03-17 | 719.97 |
| 2021-03-16 | 726.47 |
| 2021-03-15 | 710.87 |
| 2021-03-12 | 714.77 |
| 2021-03-11 | 692.68 |
| 2021-03-10 | 664.09 |
| 2021-03-09 | 636.80 |
| 2021-03-08 | 662.79 |
| 2021-03-05 | 698.53 |
| 2021-03-04 | 710.87 |
| 2021-03-03 | 718.02 |
| 2021-03-02 | 658.25 |
| 2021-03-01 | 675.14 |
| 2021-02-26 | 673.84 |
| 2021-02-25 | 731.67 |
| 2021-02-24 | 714.77 |
| 2021-02-23 | 762.20 |
| 2021-02-22 | 717.37 |
| 2021-02-19 | 749.21 |
| 2021-02-18 | 748.56 |
| 2021-02-17 | 780.40 |
| 2021-02-16 | 770.00 |
| 2021-02-11 | 741.41 |
| 2021-02-10 | 738.81 |
| 2021-02-09 | 729.07 |
| 2021-02-08 | 723.22 |
| 2021-02-05 | 722.57 |
| 2021-02-04 | 706.98 |
| 2021-02-03 | 711.52 |
| 2021-02-02 | 684.89 |
| 2021-02-01 | 689.43 |
| 2021-01-29 | 673.84 |
| 2021-01-28 | 675.14 |
| 2021-01-27 | 680.34 |
| 2021-01-26 | 675.14 |
| 2021-01-25 | 682.94 |
| 2021-01-22 | 666.04 |
| 2021-01-21 | 706.33 |
| 2021-01-20 | 693.98 |
| 2021-01-19 | 690.08 |
| 2021-01-18 | 680.99 |
| 2021-01-15 | 691.38 |
| 2021-01-14 | 642.65 |
| 2021-01-13 | 643.95 |
| 2021-01-12 | 652.40 |
| 2021-01-11 | 631.61 |
| 2021-01-08 | 594.57 |
| 2021-01-07 | 578.33 |
| 2021-01-06 | 539.34 |
| 2021-01-05 | 521.80 |
| 2021-01-04 | 510.76 |
| 2020-12-31 | 536.74 |
| 2020-12-30 | 534.80 |
| 2020-12-29 | 528.30 |
| 2020-12-28 | 530.25 |
| 2020-12-24 | 519.20 |
| 2020-12-23 | 509.46 |
| 2020-12-22 | 505.56 |
| 2020-12-21 | 515.30 |
| 2020-12-18 | 513.35 |
| 2020-12-17 | 524.40 |
| 2020-12-16 | 534.80 |
| 2020-12-15 | 525.70 |
| 2020-12-14 | 530.90 |
| 2020-12-11 | 523.75 |
| 2020-12-10 | 523.10 |
| 2020-12-09 | 523.75 |
| 2020-12-08 | 519.20 |
| 2020-12-07 | 529.60 |
| 2020-12-04 | 557.54 |
| 2020-12-03 | 549.74 |
| 2020-12-02 | 561.43 |
| 2020-12-01 | 550.39 |
| 2020-11-30 | 537.39 |
| 2020-11-27 | 566.63 |
| 2020-11-26 | 547.14 |
| 2020-11-25 | 539.99 |
| 2020-11-24 | 540.64 |
| 2020-11-23 | 552.34 |
| 2020-11-20 | 548.44 |
| 2020-11-19 | 555.59 |
| 2020-11-18 | 562.08 |
| 2020-11-17 | 540.64 |
| 2020-11-16 | 528.30 |
| 2020-11-13 | 521.15 |
| 2020-11-12 | 525.05 |
| 2020-11-11 | 544.54 |
| 2020-11-10 | 528.95 |
| 2020-11-09 | 509.46 |
| 2020-11-06 | 496.46 |
| 2020-11-05 | 504.26 |
| 2020-11-04 | 486.07 |
| 2020-11-03 | 450.98 |
| 2020-11-02 | 449.03 |
| 2020-10-30 | 423.69 |
| 2020-10-29 | 442.53 |
| 2020-10-28 | 441.23 |
| 2020-10-27 | 452.93 |
| 2020-10-23 | 469.82 |
| 2020-10-22 | 471.12 |
| 2020-10-21 | 456.83 |
| 2020-10-20 | 442.53 |
| 2020-10-19 | 439.93 |
| 2020-10-16 | 432.14 |
| 2020-10-15 | 404.85 |
| 2020-10-14 | 397.05 |
| 2020-10-12 | 401.60 |
| 2020-10-09 | 382.76 |
| 2020-10-08 | 387.95 |
| 2020-10-07 | 385.36 |
| 2020-10-06 | 387.95 |
| 2020-10-05 | 376.26 |
| 2020-09-30 | 374.96 |
| 2020-09-29 | 364.56 |
| 2020-09-28 | 394.45 |
| 2020-09-25 | 388.60 |
| 2020-09-24 | 385.36 |
| 2020-09-23 | 394.45 |
| 2020-09-22 | 397.70 |
| 2020-09-21 | 403.55 |
| 2020-09-18 | 412.64 |
| 2020-09-17 | 404.85 |
| 2020-09-16 | 408.10 |
| 2020-09-15 | 400.95 |
| 2020-09-14 | 394.45 |
| 2020-09-11 | 391.85 |
| 2020-09-10 | 395.10 |
| 2020-09-09 | 400.95 |
| 2020-09-08 | 399.00 |
| 2020-09-07 | 383.41 |
| 2020-09-04 | 384.06 |
| 2020-09-03 | 382.76 |
| 2020-09-02 | 384.06 |
| 2020-09-01 | 376.91 |
| 2020-08-31 | 380.81 |
| 2020-08-28 | 399.00 |
| 2020-08-27 | 387.30 |
| 2020-08-26 | 398.35 |
| 2020-08-25 | 406.15 |
| 2020-08-24 | 409.40 |
| 2020-08-21 | 409.40 |
| 2020-08-20 | 413.94 |
| 2020-08-19 | 426.94 |
| 2020-08-18 | 432.79 |
| 2020-08-17 | 436.68 |
| 2020-08-14 | 412.64 |
| 2020-08-13 | 402.90 |
| 2020-08-12 | 405.50 |
| 2020-08-11 | 405.50 |
| 2020-08-10 | 383.41 |
| 2020-08-07 | 376.91 |
| 2020-08-06 | 382.11 |
| 2020-08-05 | 383.41 |
| 2020-08-04 | 389.90 |
| 2020-08-03 | 369.11 |
| 2020-07-31 | 369.76 |
| 2020-07-30 | 371.71 |
| 2020-07-29 | 382.76 |
| 2020-07-28 | 374.31 |
| 2020-07-27 | 373.66 |
| 2020-07-24 | 378.21 |
| 2020-07-23 | 389.90 |
| 2020-07-22 | 394.45 |
| 2020-07-21 | 400.95 |
| 2020-07-20 | 401.60 |
| 2020-07-17 | 390.55 |
| 2020-07-16 | 392.50 |
| 2020-07-15 | 395.75 |
| 2020-07-14 | 403.55 |
| 2020-07-13 | 410.70 |
| 2020-07-10 | 408.75 |
| 2020-07-09 | 426.94 |
| 2020-07-08 | 435.39 |
| 2020-07-07 | 435.39 |
| 2020-07-06 | 445.78 |
| 2020-07-03 | 386.65 |
| 2020-07-02 | 366.51 |
| 2020-06-30 | 346.21 |
| 2020-06-29 | 348.08 |
| 2020-06-26 | 344.95 |
| 2020-06-24 | 351.84 |
| 2020-06-23 | 351.84 |
| 2020-06-22 | 345.58 |
| 2020-06-19 | 353.71 |
| 2020-06-18 | 351.21 |
| 2020-06-17 | 356.84 |
| 2020-06-16 | 358.72 |
| 2020-06-15 | 352.46 |
| 2020-06-12 | 361.85 |
| 2020-06-11 | 368.11 |
| 2020-06-10 | 384.38 |
| 2020-06-09 | 383.13 |
| 2020-06-08 | 384.38 |
| 2020-06-05 | 384.38 |
| 2020-06-04 | 378.12 |
| 2020-06-03 | 375.62 |
| 2020-06-02 | 367.48 |
| 2020-06-01 | 366.86 |
| 2020-05-29 | 354.34 |
| 2020-05-28 | 354.97 |
| 2020-05-27 | 349.33 |
| 2020-05-26 | 348.08 |
| 2020-05-25 | 343.08 |
| 2020-05-22 | 346.83 |
| 2020-05-21 | 364.35 |
| 2020-05-20 | 359.35 |
| 2020-05-19 | 359.35 |
| 2020-05-18 | 350.59 |
| 2020-05-15 | 346.21 |
| 2020-05-14 | 349.96 |
| 2020-05-13 | 357.47 |
| 2020-05-12 | 353.09 |
| 2020-05-11 | 364.98 |
| 2020-05-08 | 358.72 |
| 2020-05-07 | 354.97 |
| 2020-05-06 | 361.85 |
| 2020-05-05 | 363.73 |
| 2020-05-04 | 339.32 |
| 2020-04-29 | 364.98 |
| 2020-04-28 | 351.84 |
| 2020-04-27 | 346.83 |
| 2020-04-24 | 331.19 |
| 2020-04-23 | 332.44 |
| 2020-04-22 | 333.06 |
| 2020-04-21 | 333.69 |
| 2020-04-20 | 336.82 |
| 2020-04-17 | 341.82 |
| 2020-04-16 | 326.80 |
| 2020-04-15 | 329.93 |
| 2020-04-14 | 338.07 |
| 2020-04-09 | 335.57 |
| 2020-04-08 | 329.31 |
| 2020-04-07 | 338.07 |
| 2020-04-06 | 330.56 |
| 2020-04-03 | 324.93 |
| 2020-04-02 | 321.80 |
| 2020-04-01 | 324.93 |
| 2020-03-31 | 338.07 |
| 2020-03-30 | 329.93 |
| 2020-03-27 | 334.31 |
| 2020-03-26 | 334.31 |
| 2020-03-25 | 341.20 |
| 2020-03-24 | 318.67 |
| 2020-03-23 | 296.77 |
| 2020-03-20 | 325.55 |
| 2020-03-19 | 293.64 |
| 2020-03-18 | 309.28 |
| 2020-03-17 | 323.05 |
| 2020-03-16 | 314.91 |
| 2020-03-13 | 343.70 |
| 2020-03-12 | 346.21 |
| 2020-03-11 | 359.97 |
| 2020-03-10 | 361.85 |
| 2020-03-09 | 352.46 |
| 2020-03-06 | 372.49 |
| 2020-03-05 | 385.01 |
| 2020-03-04 | 365.61 |
| 2020-03-03 | 366.23 |
| 2020-03-02 | 366.23 |
| 2020-02-28 | 359.97 |
| 2020-02-27 | 373.74 |
| 2020-02-26 | 365.61 |
| 2020-02-25 | 367.48 |
| 2020-02-24 | 365.61 |
| 2020-02-21 | 381.25 |
| 2020-02-20 | 385.01 |
| 2020-02-19 | 387.51 |
| 2020-02-18 | 385.01 |
| 2020-02-17 | 394.39 |
| 2020-02-14 | 384.38 |
| 2020-02-13 | 380.62 |
| 2020-02-12 | 386.26 |
| 2020-02-11 | 385.01 |
| 2020-02-10 | 380.62 |
| 2020-02-07 | 389.39 |
| 2020-02-06 | 390.01 |
| 2020-02-05 | 381.88 |
| 2020-02-04 | 378.12 |
| 2020-02-03 | 377.50 |
| 2020-01-31 | 374.37 |
| 2020-01-30 | 378.75 |
| 2020-01-29 | 386.88 |
| 2020-01-24 | 399.40 |
| 2020-01-23 | 400.03 |
| 2020-01-22 | 406.28 |
| 2020-01-21 | 395.64 |
| 2020-01-20 | 408.79 |
| 2020-01-17 | 415.67 |
| 2020-01-16 | 410.04 |
| 2020-01-15 | 408.79 |
| 2020-01-14 | 412.54 |
| 2020-01-13 | 414.42 |
| 2020-01-10 | 405.03 |
| 2020-01-09 | 406.91 |
| 2020-01-08 | 399.40 |
| 2020-01-07 | 411.29 |
| 2020-01-06 | 411.92 |
| 2020-01-03 | 416.92 |
| 2020-01-02 | 416.30 |
| 2019-12-31 | 401.28 |
| 2019-12-30 | 405.03 |
| 2019-12-27 | 408.16 |
| 2019-12-24 | 405.66 |
| 2019-12-23 | 402.53 |
| 2019-12-20 | 405.03 |
| 2019-12-19 | 402.53 |
| 2019-12-18 | 406.28 |
| 2019-12-17 | 401.28 |
| 2019-12-16 | 386.26 |
| 2019-12-13 | 392.52 |
| 2019-12-12 | 371.86 |
| 2019-12-11 | 366.23 |
| 2019-12-10 | 364.35 |
| 2019-12-09 | 367.48 |
| 2019-12-06 | 370.61 |
| 2019-12-05 | 368.11 |
| 2019-12-04 | 362.48 |
| 2019-12-03 | 369.99 |
| 2019-12-02 | 366.86 |
| 2019-11-29 | 363.10 |
| 2019-11-28 | 377.50 |
| 2019-11-27 | 381.88 |
| 2019-11-26 | 379.37 |
| 2019-11-25 | 382.50 |
| 2019-11-22 | 377.50 |
| 2019-11-21 | 375.62 |
| 2019-11-20 | 383.13 |
| 2019-11-19 | 389.39 |
| 2019-11-18 | 386.26 |
| 2019-11-15 | 380.00 |
| 2019-11-14 | 380.00 |
| 2019-11-13 | 383.75 |
| 2019-11-12 | 391.26 |
| 2019-11-11 | 388.13 |
| 2019-11-08 | 404.41 |
| 2019-11-07 | 400.65 |
| 2019-11-06 | 398.15 |
| 2019-11-05 | 392.52 |
| 2019-11-04 | 390.64 |
| 2019-11-01 | 380.62 |
| 2019-10-31 | 369.36 |
| 2019-10-30 | 370.61 |
| 2019-10-29 | 374.37 |
| 2019-10-28 | 375.62 |
| 2019-10-25 | 372.49 |
| 2019-10-24 | 379.37 |
| 2019-10-23 | 366.23 |
| 2019-10-22 | 369.99 |
| 2019-10-21 | 370.61 |
| 2019-10-18 | 374.99 |
| 2019-10-17 | 382.50 |
| 2019-10-16 | 382.50 |
| 2019-10-15 | 381.88 |
| 2019-10-14 | 382.50 |
| 2019-10-11 | 376.24 |
| 2019-10-10 | 363.10 |
| 2019-10-09 | 362.48 |
| 2019-10-08 | 363.73 |
| 2019-10-04 | 367.48 |
| 2019-10-03 | 369.36 |
| 2019-10-02 | 368.11 |
| 2019-09-30 | 366.86 |
| 2019-09-27 | 368.11 |
| 2019-09-26 | 364.98 |
| 2019-09-25 | 348.08 |
| 2019-09-24 | 350.59 |
| 2019-09-23 | 354.34 |
| 2019-09-20 | 361.85 |
| 2019-09-19 | 366.23 |
| 2019-09-18 | 371.86 |
| 2019-09-17 | 373.12 |
| 2019-09-16 | 378.12 |
| 2019-09-13 | 384.38 |
| 2019-09-12 | 376.87 |
| 2019-09-11 | 374.99 |
| 2019-09-10 | 366.86 |
| 2019-09-09 | 373.12 |
| 2019-09-06 | 381.25 |
| 2019-09-05 | 380.00 |
| 2019-09-04 | 366.86 |
| 2019-09-03 | 348.71 |
| 2019-09-02 | 353.09 |
| 2019-08-30 | 346.83 |
| 2019-08-29 | 343.08 |
| 2019-08-28 | 342.45 |
| 2019-08-27 | 346.21 |
| 2019-08-26 | 349.33 |
| 2019-08-23 | 371.86 |
| 2019-08-22 | 361.22 |
| 2019-08-21 | 364.35 |
| 2019-08-20 | 361.85 |
| 2019-08-19 | 360.60 |
| 2019-08-16 | 357.47 |
| 2019-08-15 | 347.46 |
| 2019-08-14 | 349.33 |
| 2019-08-13 | 347.46 |
| 2019-08-12 | 356.84 |
| 2019-08-09 | 353.09 |
| 2019-08-08 | 358.72 |
| 2019-08-07 | 353.71 |
| 2019-08-06 | 361.85 |
| 2019-08-05 | 365.61 |
| 2019-08-02 | 374.99 |
| 2019-08-01 | 393.14 |
| 2019-07-31 | 391.26 |
| 2019-07-30 | 402.53 |
| 2019-07-29 | 400.03 |
| 2019-07-26 | 405.66 |
| 2019-07-25 | 412.54 |
| 2019-07-24 | 395.02 |
| 2019-07-23 | 391.89 |
| 2019-07-22 | 391.26 |
| 2019-07-19 | 398.77 |
| 2019-07-18 | 386.88 |
| 2019-07-17 | 388.76 |
| 2019-07-16 | 388.76 |
| 2019-07-15 | 383.13 |
| 2019-07-12 | 380.62 |
| 2019-07-11 | 373.74 |
| 2019-07-10 | 370.61 |
| 2019-07-09 | 366.23 |
| 2019-07-08 | 371.86 |
| 2019-07-05 | 383.13 |
| 2019-07-04 | 380.00 |
| 2019-07-03 | 374.12 |
| 2019-07-02 | 380.81 |
| 2019-06-28 | 374.12 |
| 2019-06-27 | 379.59 |
| 2019-06-26 | 370.46 |
| 2019-06-25 | 368.64 |
| 2019-06-24 | 407.59 |
| 2019-06-21 | 413.07 |
| 2019-06-20 | 417.94 |
| 2019-06-19 | 393.59 |
| 2019-06-18 | 379.59 |
| 2019-06-17 | 374.72 |
| 2019-06-14 | 373.51 |
| 2019-06-13 | 370.46 |
| 2019-06-12 | 367.42 |
| 2019-06-11 | 369.25 |
| 2019-06-10 | 362.55 |
| 2019-06-06 | 351.60 |
| 2019-06-05 | 350.99 |
| 2019-06-04 | 349.77 |
| 2019-06-03 | 358.29 |
| 2019-05-31 | 359.51 |
| 2019-05-30 | 363.77 |
| 2019-05-29 | 361.34 |
| 2019-05-28 | 357.68 |
| 2019-05-27 | 352.21 |
| 2019-05-24 | 354.03 |
| 2019-05-23 | 354.64 |
| 2019-05-22 | 357.68 |
| 2019-05-21 | 356.47 |
| 2019-05-20 | 355.25 |
| 2019-05-17 | 352.21 |
| 2019-05-16 | 354.03 |
| 2019-05-15 | 353.42 |
| 2019-05-14 | 346.73 |
| 2019-05-10 | 350.99 |
| 2019-05-09 | 340.64 |
| 2019-05-08 | 362.55 |
| 2019-05-07 | 372.29 |
| 2019-05-06 | 368.03 |
| 2019-05-03 | 383.85 |
| 2019-05-02 | 378.38 |
| 2019-04-30 | 372.90 |
| 2019-04-29 | 385.07 |
| 2019-04-26 | 372.29 |
| 2019-04-25 | 383.25 |
| 2019-04-24 | 400.29 |
| 2019-04-23 | 399.07 |
| 2019-04-18 | 393.59 |
| 2019-04-17 | 399.68 |
| 2019-04-16 | 399.68 |
| 2019-04-15 | 391.77 |
| 2019-04-12 | 389.33 |
| 2019-04-11 | 383.25 |
| 2019-04-10 | 392.38 |
| 2019-04-09 | 392.38 |
| 2019-04-08 | 402.11 |
| 2019-04-04 | 391.77 |
| 2019-04-03 | 383.85 |
| 2019-04-02 | 382.64 |
| 2019-04-01 | 373.51 |
| 2019-03-29 | 364.38 |
| 2019-03-28 | 355.86 |
| 2019-03-27 | 354.03 |
| 2019-03-26 | 340.03 |
| 2019-03-25 | 336.38 |
| 2019-03-22 | 350.38 |
| 2019-03-21 | 340.64 |
| 2019-03-20 | 343.08 |
| 2019-03-19 | 344.90 |
| 2019-03-18 | 350.38 |
| 2019-03-15 | 341.86 |
| 2019-03-14 | 339.42 |
| 2019-03-13 | 333.95 |
| 2019-03-12 | 336.99 |
| 2019-03-11 | 328.47 |
| 2019-03-08 | 329.08 |
| 2019-03-07 | 341.86 |
| 2019-03-06 | 352.21 |
| 2019-03-05 | 352.21 |
| 2019-03-04 | 363.77 |
| 2019-03-01 | 353.42 |
| 2019-02-28 | 338.21 |
| 2019-02-27 | 343.69 |
| 2019-02-26 | 344.90 |
| 2019-02-25 | 347.34 |
| 2019-02-22 | 336.38 |
| 2019-02-21 | 326.04 |
| 2019-02-20 | 319.95 |
| 2019-02-19 | 313.86 |
| 2019-02-18 | 312.65 |
| 2019-02-15 | 302.91 |
| 2019-02-14 | 316.30 |
| 2019-02-13 | 319.34 |
| 2019-02-12 | 307.78 |
| 2019-02-11 | 318.12 |
| 2019-02-08 | 311.43 |
| 2019-02-04 | 313.25 |
| 2019-02-01 | 309.60 |
| 2019-01-31 | 316.30 |
| 2019-01-30 | 301.69 |
| 2019-01-29 | 300.47 |
| 2019-01-28 | 300.47 |
| 2019-01-25 | 296.82 |
| 2019-01-24 | 287.69 |
| 2019-01-23 | 282.82 |
| 2019-01-22 | 280.39 |
| 2019-01-21 | 279.17 |
| 2019-01-18 | 277.35 |
| 2019-01-17 | 277.35 |
| 2019-01-16 | 277.95 |
| 2019-01-15 | 275.52 |
| 2019-01-14 | 265.78 |
| 2019-01-11 | 267.00 |
| 2019-01-10 | 259.70 |
| 2019-01-09 | 257.26 |
| 2019-01-08 | 247.52 |
| 2019-01-07 | 248.74 |
| 2019-01-04 | 243.87 |
| 2019-01-03 | 235.96 |
| 2019-01-02 | 237.18 |
| 2018-12-31 | 249.35 |
| 2018-12-28 | 249.35 |
| 2018-12-27 | 248.74 |
| 2018-12-24 | 254.83 |
| 2018-12-21 | 254.22 |
| 2018-12-20 | 256.65 |
| 2018-12-19 | 266.39 |
| 2018-12-18 | 279.17 |
| 2018-12-17 | 285.87 |
| 2018-12-14 | 288.91 |
| 2018-12-13 | 299.26 |
| 2018-12-12 | 291.95 |
| 2018-12-11 | 287.08 |
| 2018-12-10 | 284.04 |
| 2018-12-07 | 285.87 |
| 2018-12-06 | 299.86 |
| 2018-12-05 | 308.99 |
| 2018-12-04 | 316.30 |
| 2018-12-03 | 313.25 |
| 2018-11-30 | 293.78 |
| 2018-11-29 | 291.95 |
| 2018-11-28 | 288.30 |
| 2018-11-27 | 284.65 |
| 2018-11-26 | 287.08 |
| 2018-11-23 | 281.61 |
| 2018-11-22 | 284.65 |
| 2018-11-21 | 285.26 |
| 2018-11-20 | 282.21 |
| 2018-11-19 | 287.08 |
| 2018-11-16 | 286.47 |
| 2018-11-15 | 285.26 |
| 2018-11-14 | 282.82 |
| 2018-11-13 | 287.08 |
| 2018-11-12 | 289.52 |
| 2018-11-09 | 286.47 |
| 2018-11-08 | 308.99 |
| 2018-11-07 | 302.91 |
| 2018-11-06 | 302.91 |
| 2018-11-05 | 301.69 |
| 2018-11-02 | 303.52 |
| 2018-11-01 | 276.74 |
| 2018-10-31 | 267.61 |
| 2018-10-30 | 251.17 |
| 2018-10-29 | 249.35 |
| 2018-10-26 | 259.70 |
| 2018-10-25 | 261.52 |
| 2018-10-24 | 267.61 |
| 2018-10-23 | 264.56 |
| 2018-10-22 | 273.69 |
| 2018-10-19 | 260.91 |
| 2018-10-18 | 249.96 |
| 2018-10-16 | 256.04 |
| 2018-10-15 | 251.78 |
| 2018-10-12 | 256.04 |
| 2018-10-11 | 248.13 |
| 2018-10-10 | 262.74 |
| 2018-10-09 | 263.35 |
| 2018-10-08 | 261.52 |
| 2018-10-05 | 265.78 |
| 2018-10-04 | 268.22 |
| 2018-10-03 | 277.95 |
| 2018-10-02 | 275.52 |
| 2018-09-28 | 287.08 |
| 2018-09-27 | 288.30 |
| 2018-09-26 | 285.87 |
| 2018-09-24 | 277.95 |
| 2018-09-21 | 285.87 |
| 2018-09-20 | 267.61 |
| 2018-09-19 | 261.52 |
| 2018-09-18 | 251.17 |
| 2018-09-17 | 249.35 |
| 2018-09-14 | 251.17 |
| 2018-09-13 | 248.74 |
| 2018-09-12 | 239.00 |
| 2018-09-11 | 242.65 |
| 2018-09-10 | 248.13 |
| 2018-09-07 | 252.39 |
| 2018-09-06 | 254.83 |
| 2018-09-05 | 258.48 |
| 2018-09-04 | 270.04 |
| 2018-09-03 | 266.39 |
| 2018-08-31 | 266.39 |
| 2018-08-30 | 268.22 |
| 2018-08-29 | 274.30 |
| 2018-08-28 | 275.52 |
| 2018-08-27 | 270.04 |
| 2018-08-24 | 255.44 |
| 2018-08-23 | 255.44 |
| 2018-08-22 | 256.65 |
| 2018-08-21 | 253.00 |
| 2018-08-20 | 251.17 |
| 2018-08-17 | 248.74 |
| 2018-08-16 | 246.31 |
| 2018-08-15 | 246.31 |
| 2018-08-14 | 254.83 |
| 2018-08-13 | 260.91 |
| 2018-08-10 | 271.26 |
| 2018-08-09 | 274.91 |
| 2018-08-08 | 268.22 |
| 2018-08-07 | 267.00 |
| 2018-08-06 | 260.91 |
| 2018-08-03 | 259.70 |
| 2018-08-02 | 259.70 |
| 2018-08-01 | 270.65 |
| 2018-07-31 | 273.09 |
| 2018-07-30 | 273.09 |
| 2018-07-27 | 276.13 |
| 2018-07-26 | 271.87 |
| 2018-07-25 | 276.13 |
| 2018-07-24 | 271.87 |
| 2018-07-23 | 257.26 |
| 2018-07-20 | 250.57 |
| 2018-07-19 | 236.57 |
| 2018-07-18 | 237.79 |
| 2018-07-17 | 239.00 |
| 2018-07-16 | 242.65 |
| 2018-07-13 | 245.70 |
| 2018-07-12 | 243.26 |
| 2018-07-11 | 238.39 |
| 2018-07-10 | 243.87 |
| 2018-07-09 | 240.83 |
| 2018-07-06 | 229.26 |
| 2018-07-05 | 229.26 |
| 2018-07-04 | 228.66 |
| 2018-07-03 | 232.14 |
| 2018-06-29 | 239.77 |
| 2018-06-28 | 228.62 |
| 2018-06-27 | 230.97 |
| 2018-06-26 | 242.12 |
| 2018-06-25 | 246.81 |
| 2018-06-22 | 249.75 |
| 2018-06-21 | 252.68 |
| 2018-06-20 | 256.79 |
| 2018-06-19 | 258.55 |
| 2018-06-15 | 269.70 |
| 2018-06-14 | 272.63 |
| 2018-06-13 | 276.15 |
| 2018-06-12 | 282.02 |
| 2018-06-11 | 282.02 |
| 2018-06-08 | 282.02 |
| 2018-06-07 | 292.00 |
| 2018-06-06 | 285.54 |
| 2018-06-05 | 286.13 |
| 2018-06-04 | 287.30 |
| 2018-06-01 | 277.92 |
| 2018-05-31 | 279.09 |
| 2018-05-30 | 275.57 |
| 2018-05-29 | 280.85 |
| 2018-05-28 | 287.30 |
| 2018-05-25 | 287.30 |
| 2018-05-24 | 292.00 |
| 2018-05-23 | 293.17 |
| 2018-05-21 | 303.15 |
| 2018-05-18 | 300.80 |
| 2018-05-17 | 297.28 |
| 2018-05-16 | 306.08 |
| 2018-05-15 | 310.19 |
| 2018-05-14 | 314.89 |
| 2018-05-11 | 310.78 |
| 2018-05-10 | 302.56 |
| 2018-05-09 | 296.69 |
| 2018-05-08 | 294.35 |
| 2018-05-07 | 286.13 |
| 2018-05-04 | 282.61 |
| 2018-05-03 | 288.48 |
| 2018-05-02 | 296.69 |
| 2018-04-30 | 306.08 |
| 2018-04-27 | 283.78 |
| 2018-04-26 | 278.50 |
| 2018-04-25 | 284.37 |
| 2018-04-24 | 289.07 |
| 2018-04-23 | 276.15 |
| 2018-04-20 | 279.68 |
| 2018-04-19 | 289.65 |
| 2018-04-18 | 284.96 |
| 2018-04-17 | 275.57 |
| 2018-04-16 | 280.26 |
| 2018-04-13 | 297.28 |
| 2018-04-12 | 298.45 |
| 2018-04-11 | 301.98 |
| 2018-04-10 | 295.52 |
| 2018-04-09 | 272.05 |
| 2018-04-06 | 269.11 |
| 2018-04-04 | 267.35 |
| 2018-04-03 | 283.78 |
| 2018-03-29 | 277.33 |
| 2018-03-28 | 273.81 |
| 2018-03-27 | 285.54 |
| 2018-03-26 | 279.09 |
| 2018-03-23 | 280.26 |
| 2018-03-22 | 294.35 |
| 2018-03-21 | 296.69 |
| 2018-03-20 | 299.63 |
| 2018-03-19 | 303.15 |
| 2018-03-16 | 297.28 |
| 2018-03-15 | 306.67 |
| 2018-03-14 | 307.26 |
| 2018-03-13 | 311.36 |
| 2018-03-12 | 311.95 |
| 2018-03-09 | 305.50 |
| 2018-03-08 | 301.39 |
| 2018-03-07 | 297.87 |
| 2018-03-06 | 290.24 |
| 2018-03-05 | 277.33 |
| 2018-03-02 | 280.85 |
| 2018-03-01 | 290.24 |
| 2018-02-28 | 287.89 |
| 2018-02-27 | 299.04 |
| 2018-02-26 | 308.43 |
| 2018-02-23 | 307.84 |
| 2018-02-22 | 294.93 |
| 2018-02-21 | 298.45 |
| 2018-02-20 | 292.00 |
| 2018-02-15 | 303.74 |
| 2018-02-14 | 293.17 |
| 2018-02-13 | 286.13 |
| 2018-02-12 | 280.26 |
| 2018-02-09 | 282.61 |
| 2018-02-08 | 299.04 |
| 2018-02-07 | 300.80 |
| 2018-02-06 | 323.10 |
| 2018-02-05 | 344.81 |
| 2018-02-02 | 348.92 |
| 2018-02-01 | 348.33 |
| 2018-01-31 | 350.09 |
| 2018-01-30 | 338.95 |
| 2018-01-29 | 331.32 |
| 2018-01-26 | 344.23 |
| 2018-01-25 | 340.71 |
| 2018-01-24 | 353.03 |
| 2018-01-23 | 352.44 |
| 2018-01-22 | 331.32 |
| 2018-01-19 | 328.38 |
| 2018-01-18 | 323.69 |
| 2018-01-17 | 318.99 |
| 2018-01-16 | 322.51 |
| 2018-01-15 | 309.02 |
| 2018-01-12 | 306.67 |
| 2018-01-11 | 295.52 |
| 2018-01-10 | 296.69 |
| 2018-01-09 | 282.61 |
| 2018-01-08 | 285.54 |
| 2018-01-05 | 282.61 |
| 2018-01-04 | 287.89 |
| 2018-01-03 | 286.72 |
| 2018-01-02 | 279.68 |
| 2017-12-29 | 265.01 |
| 2017-12-28 | 258.55 |
| 2017-12-27 | 256.20 |
| 2017-12-22 | 262.66 |
| 2017-12-21 | 259.72 |
| 2017-12-20 | 256.20 |
| 2017-12-19 | 260.90 |
| 2017-12-18 | 256.79 |
| 2017-12-15 | 257.96 |
| 2017-12-14 | 267.94 |
| 2017-12-13 | 267.35 |
| 2017-12-12 | 260.31 |
| 2017-12-11 | 266.18 |
| 2017-12-08 | 257.38 |
| 2017-12-07 | 247.99 |
| 2017-12-06 | 246.23 |
| 2017-12-05 | 256.79 |
| 2017-12-04 | 256.20 |
| 2017-12-01 | 254.44 |
| 2017-11-30 | 259.14 |
| 2017-11-29 | 267.94 |
| 2017-11-28 | 264.42 |
| 2017-11-27 | 271.46 |
| 2017-11-24 | 283.20 |
| 2017-11-23 | 274.98 |
| 2017-11-22 | 290.83 |
| 2017-11-21 | 287.30 |
| 2017-11-20 | 276.74 |
| 2017-11-17 | 267.35 |
| 2017-11-16 | 255.62 |
| 2017-11-15 | 254.44 |
| 2017-11-14 | 260.31 |
| 2017-11-13 | 262.66 |
| 2017-11-10 | 259.72 |
| 2017-11-09 | 259.14 |
| 2017-11-08 | 255.03 |
| 2017-11-07 | 255.62 |
| 2017-11-06 | 247.40 |
| 2017-11-03 | 247.99 |
| 2017-11-02 | 246.23 |
| 2017-11-01 | 248.57 |
| 2017-10-31 | 249.16 |
| 2017-10-30 | 253.27 |
| 2017-10-27 | 270.29 |
| 2017-10-26 | 261.48 |
| 2017-10-25 | 262.07 |
| 2017-10-24 | 255.62 |
| 2017-10-23 | 255.62 |
| 2017-10-20 | 256.79 |
| 2017-10-19 | 254.44 |
| 2017-10-18 | 259.72 |
| 2017-10-17 | 257.96 |
| 2017-10-16 | 250.92 |
| 2017-10-13 | 242.71 |
| 2017-10-12 | 242.71 |
| 2017-10-11 | 242.12 |
| 2017-10-10 | 247.40 |
| 2017-10-09 | 243.88 |
| 2017-10-06 | 247.99 |
| 2017-10-04 | 249.75 |
| 2017-10-03 | 247.99 |
| 2017-09-29 | 222.17 |
| 2017-09-28 | 220.41 |
| 2017-09-27 | 225.10 |
| 2017-09-26 | 226.27 |
| 2017-09-25 | 228.62 |
| 2017-09-22 | 233.32 |
| 2017-09-21 | 229.80 |
| 2017-09-20 | 232.14 |
| 2017-09-19 | 229.21 |
| 2017-09-18 | 231.56 |
| 2017-09-15 | 230.38 |
| 2017-09-14 | 231.56 |
| 2017-09-13 | 235.08 |
| 2017-09-12 | 239.18 |
| 2017-09-11 | 241.53 |
| 2017-09-08 | 231.56 |
| 2017-09-07 | 232.73 |
| 2017-09-06 | 240.36 |
| 2017-09-05 | 241.53 |
| 2017-09-04 | 242.12 |
| 2017-09-01 | 244.47 |
| 2017-08-31 | 246.23 |
| 2017-08-30 | 246.23 |
| 2017-08-29 | 239.18 |
| 2017-08-28 | 236.84 |
| 2017-08-25 | 235.66 |
| 2017-08-24 | 228.62 |
| 2017-08-22 | 211.02 |
| 2017-08-21 | 202.80 |
| 2017-08-18 | 202.21 |
| 2017-08-17 | 202.80 |
| 2017-08-16 | 202.21 |
| 2017-08-15 | 199.87 |
| 2017-08-14 | 197.52 |
| 2017-08-11 | 194.00 |
| 2017-08-10 | 203.39 |
| 2017-08-09 | 212.19 |
| 2017-08-08 | 213.36 |
| 2017-08-07 | 211.02 |
| 2017-08-04 | 209.26 |
| 2017-08-03 | 210.43 |
| 2017-08-02 | 219.23 |
| 2017-08-01 | 208.67 |
| 2017-07-31 | 201.63 |
| 2017-07-28 | 200.45 |
| 2017-07-27 | 203.39 |
| 2017-07-26 | 199.87 |
| 2017-07-25 | 199.87 |
| 2017-07-24 | 191.65 |
| 2017-07-21 | 190.48 |
| 2017-07-20 | 191.65 |
| 2017-07-19 | 192.83 |
| 2017-07-18 | 182.85 |
| 2017-07-17 | 191.07 |
| 2017-07-14 | 187.54 |
| 2017-07-13 | 185.78 |
| 2017-07-12 | 180.50 |
| 2017-07-11 | 179.33 |
| 2017-07-10 | 169.35 |
| 2017-07-07 | 170.53 |
| 2017-07-06 | 174.63 |
| 2017-07-05 | 178.74 |
| 2017-07-04 | 173.46 |
| 2017-07-03 | 179.33 |
| 2017-06-30 | 176.39 |
| 2017-06-29 | 181.09 |
| 2017-06-28 | 178.16 |
| 2017-06-27 | 178.16 |
| 2017-06-26 | 175.22 |
| 2017-06-23 | 172.29 |
| 2017-06-22 | 169.35 |
| 2017-06-21 | 159.96 |
| 2017-06-20 | 161.72 |
| 2017-06-19 | 162.31 |
| 2017-06-16 | 152.33 |
| 2017-06-15 | 155.86 |
| 2017-06-14 | 159.96 |
| 2017-06-13 | 165.83 |
| 2017-06-12 | 165.83 |
| 2017-06-09 | 167.59 |
| 2017-06-08 | 168.18 |
| 2017-06-07 | 167.59 |
| 2017-06-06 | 165.83 |
| 2017-06-05 | 166.55 |
| 2017-06-02 | 164.85 |
| 2017-06-01 | 164.85 |
| 2017-05-31 | 164.85 |
| 2017-05-29 | 166.55 |
| 2017-05-26 | 168.25 |
| 2017-05-25 | 173.34 |
| 2017-05-24 | 159.76 |
| 2017-05-23 | 158.06 |
| 2017-05-22 | 148.44 |
| 2017-05-19 | 142.78 |
| 2017-05-18 | 142.78 |
| 2017-05-17 | 143.35 |
| 2017-05-16 | 145.61 |
| 2017-05-15 | 142.22 |
| 2017-05-12 | 135.99 |
| 2017-05-11 | 132.03 |
| 2017-05-10 | 129.76 |
| 2017-05-09 | 129.76 |
| 2017-05-08 | 124.56 |
| 2017-05-05 | 124.78 |
| 2017-05-04 | 125.92 |
| 2017-05-02 | 128.07 |
| 2017-04-28 | 128.63 |
| 2017-04-27 | 132.03 |
| 2017-04-26 | 138.25 |
| 2017-04-25 | 136.56 |
| 2017-04-24 | 131.46 |
| 2017-04-21 | 129.76 |
| 2017-04-20 | 129.20 |
| 2017-04-19 | 128.07 |
| 2017-04-18 | 129.20 |
| 2017-04-13 | 133.16 |
| 2017-04-12 | 132.03 |
| 2017-04-11 | 130.33 |
| 2017-04-10 | 133.16 |
| 2017-04-07 | 131.46 |
| 2017-04-06 | 133.16 |
| 2017-04-05 | 135.99 |
| 2017-04-03 | 133.16 |
| 2017-03-31 | 132.59 |
| 2017-03-30 | 135.42 |
| 2017-03-29 | 138.82 |
| 2017-03-28 | 137.12 |
| 2017-03-27 | 134.29 |
| 2017-03-24 | 138.82 |
| 2017-03-23 | 138.25 |
| 2017-03-22 | 137.12 |
| 2017-03-21 | 143.35 |
| 2017-03-20 | 142.22 |
| 2017-03-17 | 143.35 |
| 2017-03-16 | 146.18 |
| 2017-03-15 | 140.52 |
| 2017-03-14 | 139.39 |
| 2017-03-13 | 137.69 |
| 2017-03-10 | 134.86 |
| 2017-03-09 | 134.29 |
| 2017-03-08 | 139.39 |
| 2017-03-07 | 136.56 |
| 2017-03-06 | 134.29 |
| 2017-03-03 | 134.86 |
| 2017-03-02 | 135.99 |
| 2017-03-01 | 134.86 |
| 2017-02-28 | 133.73 |
| 2017-02-27 | 134.86 |
| 2017-02-24 | 137.12 |
| 2017-02-23 | 142.22 |
| 2017-02-22 | 143.35 |
| 2017-02-21 | 141.65 |
| 2017-02-20 | 140.52 |
| 2017-02-17 | 136.56 |
| 2017-02-16 | 138.82 |
| 2017-02-15 | 141.08 |
| 2017-02-14 | 134.29 |
| 2017-02-13 | 134.86 |
| 2017-02-10 | 129.20 |
| 2017-02-09 | 125.69 |
| 2017-02-08 | 120.48 |
| 2017-02-07 | 116.64 |
| 2017-02-06 | 118.90 |
| 2017-02-03 | 117.54 |
| 2017-02-02 | 120.03 |
| 2017-02-01 | 121.84 |
| 2017-01-27 | 121.84 |
| 2017-01-26 | 122.52 |
| 2017-01-25 | 119.35 |
| 2017-01-24 | 117.54 |
| 2017-01-23 | 115.05 |
| 2017-01-20 | 114.15 |
| 2017-01-19 | 116.18 |
| 2017-01-18 | 116.86 |
| 2017-01-17 | 114.15 |
| 2017-01-16 | 114.37 |
| 2017-01-13 | 117.31 |
| 2017-01-12 | 116.64 |
| 2017-01-11 | 114.15 |
| 2017-01-10 | 112.33 |
| 2017-01-09 | 112.11 |
| 2017-01-06 | 110.75 |
| 2017-01-05 | 112.11 |
| 2017-01-04 | 106.90 |
| 2017-01-03 | 107.35 |
| 2016-12-30 | 105.77 |
| 2016-12-29 | 103.05 |
| 2016-12-28 | 103.73 |
| 2016-12-23 | 100.79 |
| 2016-12-22 | 102.83 |
| 2016-12-21 | 105.09 |
| 2016-12-20 | 106.45 |
| 2016-12-19 | 108.26 |
| 2016-12-16 | 110.75 |
| 2016-12-15 | 110.52 |
| 2016-12-14 | 119.13 |
| 2016-12-13 | 121.84 |
| 2016-12-12 | 120.48 |
| 2016-12-09 | 122.29 |
| 2016-12-08 | 124.11 |
| 2016-12-07 | 119.80 |
| 2016-12-06 | 118.45 |
| 2016-12-05 | 117.77 |
| 2016-12-02 | 117.54 |
| 2016-12-01 | 119.58 |
| 2016-11-30 | 116.86 |
| 2016-11-29 | 117.54 |
| 2016-11-28 | 118.45 |
| 2016-11-25 | 117.09 |
| 2016-11-24 | 114.37 |
| 2016-11-23 | 111.66 |
| 2016-11-22 | 111.66 |
| 2016-11-21 | 109.39 |
| 2016-11-18 | 105.54 |
| 2016-11-17 | 104.41 |
| 2016-11-16 | 105.09 |
| 2016-11-15 | 105.32 |
| 2016-11-14 | 105.32 |
| 2016-11-11 | 107.35 |
| 2016-11-10 | 110.30 |
| 2016-11-09 | 106.22 |
| 2016-11-08 | 111.88 |
| 2016-11-07 | 110.98 |
| 2016-11-04 | 110.52 |
| 2016-11-03 | 110.52 |
| 2016-11-02 | 111.20 |
| 2016-11-01 | 116.18 |
| 2016-10-31 | 114.15 |
| 2016-10-28 | 110.98 |
| 2016-10-27 | 114.15 |
| 2016-10-26 | 116.86 |
| 2016-10-25 | 119.13 |
| 2016-10-24 | 119.58 |
| 2016-10-20 | 117.77 |
| 2016-10-19 | 114.60 |
| 2016-10-18 | 117.54 |
| 2016-10-17 | 113.92 |
| 2016-10-14 | 115.73 |
| 2016-10-13 | 114.82 |
| 2016-10-12 | 117.54 |
| 2016-10-11 | 122.29 |
| 2016-10-07 | 125.92 |
| 2016-10-06 | 125.92 |
| 2016-10-05 | 124.11 |
| 2016-10-04 | 124.56 |
| 2016-10-03 | 123.43 |
| 2016-09-30 | 121.16 |
| 2016-09-29 | 124.56 |
| 2016-09-28 | 121.84 |
| 2016-09-27 | 124.11 |
| 2016-09-26 | 120.71 |
| 2016-09-23 | 122.97 |
| 2016-09-22 | 124.11 |
| 2016-09-21 | 119.13 |
| 2016-09-20 | 118.67 |
| 2016-09-19 | 118.45 |
| 2016-09-15 | 114.60 |
| 2016-09-14 | 114.37 |
| 2016-09-13 | 115.73 |
| 2016-09-12 | 116.64 |
| 2016-09-09 | 124.33 |
| 2016-09-08 | 124.56 |
| 2016-09-07 | 125.46 |
| 2016-09-06 | 128.07 |
| 2016-09-05 | 126.14 |
| 2016-09-02 | 122.75 |
| 2016-09-01 | 119.58 |
| 2016-08-31 | 113.69 |
| 2016-08-30 | 111.20 |
| 2016-08-29 | 108.49 |
| 2016-08-26 | 113.01 |
| 2016-08-25 | 112.11 |
| 2016-08-24 | 113.24 |
| 2016-08-23 | 116.18 |
| 2016-08-22 | 117.99 |
| 2016-08-19 | 113.92 |
| 2016-08-18 | 111.88 |
| 2016-08-17 | 109.84 |
| 2016-08-16 | 110.75 |
| 2016-08-15 | 112.56 |
| 2016-08-12 | 108.94 |
| 2016-08-11 | 104.19 |
| 2016-08-10 | 98.07 |
| 2016-08-09 | 97.39 |
| 2016-08-08 | 98.07 |
| 2016-08-05 | 93.32 |
| 2016-08-04 | 89.92 |
| 2016-08-03 | 89.02 |
| 2016-08-01 | 93.32 |
| 2016-07-29 | 87.89 |
| 2016-07-28 | 89.70 |
| 2016-07-27 | 94.22 |
| 2016-07-26 | 91.73 |
| 2016-07-25 | 96.04 |
| 2016-07-22 | 92.41 |
| 2016-07-21 | 95.13 |
| 2016-07-20 | 93.77 |
| 2016-07-19 | 96.49 |
| 2016-07-18 | 96.49 |
| 2016-07-15 | 95.36 |
| 2016-07-14 | 97.39 |
| 2016-07-13 | 94.45 |
| 2016-07-12 | 95.13 |
| 2016-07-11 | 92.64 |
| 2016-07-08 | 89.92 |
| 2016-07-07 | 88.11 |
| 2016-07-06 | 85.40 |
| 2016-07-05 | 88.11 |
| 2016-07-04 | 89.58 |
| 2016-06-30 | 87.20 |
| 2016-06-29 | 83.96 |
| 2016-06-28 | 77.92 |
| 2016-06-27 | 78.13 |
| 2016-06-24 | 75.54 |
| 2016-06-23 | 78.78 |
| 2016-06-22 | 77.92 |
| 2016-06-21 | 74.03 |
| 2016-06-20 | 74.03 |
| 2016-06-17 | 69.50 |
| 2016-06-16 | 67.77 |
| 2016-06-15 | 70.15 |
| 2016-06-14 | 67.77 |
| 2016-06-13 | 69.93 |
| 2016-06-10 | 74.90 |
| 2016-06-08 | 82.89 |
| 2016-06-07 | 80.51 |
| 2016-06-06 | 72.52 |
| 2016-06-03 | 73.17 |
| 2016-06-02 | 71.23 |
| 2016-06-01 | 71.66 |
| 2016-05-31 | 72.09 |
| 2016-05-30 | 71.87 |
| 2016-05-27 | 71.87 |
| 2016-05-26 | 68.85 |
| 2016-05-25 | 68.42 |
| 2016-05-24 | 63.24 |
| 2016-05-23 | 64.10 |
| 2016-05-20 | 63.67 |
| 2016-05-19 | 63.45 |
| 2016-05-18 | 65.83 |
| 2016-05-17 | 69.28 |
| 2016-05-16 | 69.71 |
| 2016-05-13 | 72.95 |
| 2016-05-12 | 80.29 |
| 2016-05-11 | 82.24 |
| 2016-05-10 | 80.51 |
| 2016-05-09 | 77.70 |
| 2016-05-06 | 77.70 |
| 2016-05-05 | 79.65 |
| 2016-05-04 | 80.08 |
| 2016-05-03 | 81.37 |
| 2016-04-29 | 84.18 |
| 2016-04-28 | 80.29 |
| 2016-04-27 | 80.29 |
| 2016-04-26 | 80.94 |
| 2016-04-25 | 81.16 |
| 2016-04-22 | 84.40 |
| 2016-04-21 | 86.34 |
| 2016-04-20 | 83.10 |
| 2016-04-19 | 85.26 |
| 2016-04-18 | 82.02 |
| 2016-04-15 | 83.53 |
| 2016-04-14 | 83.10 |
| 2016-04-13 | 81.37 |
| 2016-04-12 | 72.74 |
| 2016-04-11 | 73.82 |
| 2016-04-08 | 72.52 |
| 2016-04-07 | 71.23 |
| 2016-04-06 | 71.87 |
| 2016-04-05 | 72.74 |
| 2016-04-01 | 74.25 |
| 2016-03-31 | 75.98 |
| 2016-03-30 | 79.21 |
| 2016-03-29 | 74.90 |
| 2016-03-24 | 73.60 |
| 2016-03-23 | 76.62 |
| 2016-03-22 | 78.13 |
| 2016-03-21 | 79.00 |
| 2016-03-18 | 76.84 |
| 2016-03-17 | 70.79 |
| 2016-03-16 | 69.71 |
| 2016-03-15 | 69.50 |
| 2016-03-14 | 72.30 |
| 2016-03-11 | 67.34 |
| 2016-03-10 | 69.71 |
| 2016-03-09 | 69.93 |
| 2016-03-08 | 73.38 |
| 2016-03-07 | 79.21 |
| 2016-03-04 | 77.27 |
| 2016-03-03 | 70.58 |
| 2016-03-02 | 69.50 |
| 2016-03-01 | 61.51 |
| 2016-02-29 | 57.19 |
| 2016-02-26 | 57.41 |
| 2016-02-25 | 52.87 |
| 2016-02-24 | 56.54 |
| 2016-02-23 | 55.68 |
| 2016-02-22 | 53.74 |
| 2016-02-19 | 51.14 |
| 2016-02-18 | 53.30 |
| 2016-02-17 | 53.09 |
| 2016-02-16 | 51.58 |
| 2016-02-15 | 48.34 |
| 2016-02-12 | 38.62 |
| 2016-02-11 | 43.59 |
| 2016-02-05 | 52.22 |
| 2016-02-04 | 50.07 |
| 2016-02-03 | 50.28 |
| 2016-02-02 | 55.46 |
| 2016-02-01 | 58.92 |
| 2016-01-29 | 61.08 |
| 2016-01-28 | 58.27 |
| 2016-01-27 | 56.76 |
| 2016-01-26 | 56.33 |
| 2016-01-25 | 60.86 |
| 2016-01-22 | 59.78 |
| 2016-01-21 | 55.46 |
| 2016-01-20 | 57.84 |
| 2016-01-19 | 63.45 |
| 2016-01-18 | 61.08 |
| 2016-01-15 | 64.96 |
| 2016-01-14 | 69.50 |
| 2016-01-13 | 71.87 |
| 2016-01-12 | 71.44 |
| 2016-01-11 | 68.42 |
| 2016-01-08 | 72.95 |
| 2016-01-07 | 72.95 |
| 2016-01-06 | 81.16 |
| 2016-01-05 | 83.75 |
| 2016-01-04 | 88.93 |
| 2015-12-31 | 97.57 |
| 2015-12-30 | 96.92 |
| 2015-12-29 | 98.86 |
| 2015-12-28 | 97.14 |
| 2015-12-24 | 99.94 |
| 2015-12-23 | 98.86 |
| 2015-12-22 | 95.84 |
| 2015-12-21 | 94.76 |
| 2015-12-18 | 93.68 |
| 2015-12-17 | 94.33 |
| 2015-12-16 | 91.31 |
| 2015-12-15 | 89.15 |
| 2015-12-14 | 87.42 |
| 2015-12-11 | 88.93 |
| 2015-12-10 | 89.15 |
| 2015-12-09 | 91.31 |
| 2015-12-08 | 93.25 |
| 2015-12-07 | 93.90 |
| 2015-12-04 | 94.76 |
| 2015-12-03 | 97.35 |
| 2015-12-02 | 101.89 |
| 2015-12-01 | 100.37 |
| 2015-11-30 | 96.70 |
| 2015-11-27 | 99.51 |
| 2015-11-26 | 102.75 |
| 2015-11-25 | 112.90 |
| 2015-11-24 | 116.46 |
| 2015-11-23 | 117.00 |
| 2015-11-20 | 117.00 |
| 2015-11-19 | 114.41 |
| 2015-11-18 | 113.55 |
| 2015-11-17 | 117.54 |
| 2015-11-16 | 113.98 |
| 2015-11-13 | 119.70 |
| 2015-11-12 | 123.48 |
| 2015-11-11 | 122.94 |
| 2015-11-10 | 126.18 |
| 2015-11-09 | 130.50 |
| 2015-11-06 | 129.96 |
| 2015-11-05 | 128.34 |
| 2015-11-04 | 128.88 |
| 2015-11-03 | 127.26 |
| 2015-11-02 | 125.64 |
| 2015-10-30 | 119.70 |
| 2015-10-29 | 112.68 |
| 2015-10-28 | 115.92 |
| 2015-10-27 | 120.78 |
| 2015-10-26 | 124.02 |
| 2015-10-23 | 124.02 |
| 2015-10-22 | 118.62 |
| 2015-10-20 | 122.40 |
| 2015-10-19 | 125.10 |
| 2015-10-16 | 124.02 |
| 2015-10-15 | 120.78 |
| 2015-10-14 | 114.84 |
| 2015-10-13 | 114.63 |
| 2015-10-12 | 117.54 |
| 2015-10-09 | 118.08 |
| 2015-10-08 | 113.33 |
| 2015-10-07 | 117.54 |
| 2015-10-06 | 107.72 |
| 2015-10-05 | 105.77 |
| 2015-10-02 | 103.18 |
| 2015-09-30 | 101.89 |
| 2015-09-29 | 93.90 |
| 2015-09-25 | 96.70 |
| 2015-09-24 | 96.06 |
| 2015-09-23 | 97.78 |
| 2015-09-22 | 99.08 |
| 2015-09-21 | 99.73 |
| 2015-09-18 | 104.69 |
| 2015-09-17 | 103.18 |
| 2015-09-16 | 100.81 |
| 2015-09-15 | 100.37 |
| 2015-09-14 | 104.05 |
| 2015-09-11 | 103.40 |
| 2015-09-10 | 105.12 |
| 2015-09-09 | 111.39 |
| 2015-09-08 | 111.82 |
| 2015-09-07 | 92.60 |
| 2015-09-04 | 92.82 |
| 2015-09-02 | 89.15 |
| 2015-09-01 | 94.54 |
| 2015-08-31 | 99.30 |
| 2015-08-28 | 96.92 |
| 2015-08-27 | 98.00 |
| 2015-08-26 | 86.99 |
| 2015-08-25 | 82.45 |
| 2015-08-24 | 84.61 |
| 2015-08-21 | 105.56 |
| 2015-08-20 | 109.66 |
| 2015-08-19 | 115.06 |
| 2015-08-18 | 115.27 |
| 2015-08-17 | 120.24 |
| 2015-08-14 | 126.18 |
| 2015-08-13 | 123.48 |
| 2015-08-12 | 126.18 |
| 2015-08-11 | 133.73 |
| 2015-08-10 | 133.73 |
| 2015-08-07 | 134.81 |
| 2015-08-06 | 131.04 |
| 2015-08-05 | 125.10 |
| 2015-08-04 | 124.02 |
| 2015-08-03 | 119.16 |
| 2015-07-31 | 116.46 |
| 2015-07-30 | 114.63 |
| 2015-07-29 | 116.46 |
| 2015-07-28 | 113.11 |
| 2015-07-27 | 117.00 |
| 2015-07-24 | 125.64 |
| 2015-07-23 | 129.42 |
| 2015-07-22 | 126.72 |
| 2015-07-21 | 129.42 |
| 2015-07-20 | 128.88 |
| 2015-07-17 | 130.50 |
| 2015-07-16 | 125.64 |
| 2015-07-15 | 127.26 |
| 2015-07-14 | 132.65 |
| 2015-07-13 | 134.27 |
| 2015-07-10 | 131.04 |
| 2015-07-09 | 123.48 |
| 2015-07-08 | 108.36 |
| 2015-07-07 | 127.26 |
| 2015-07-06 | 133.19 |
| 2015-07-03 | 135.89 |
| 2015-07-02 | 144.53 |
| 2015-06-30 | 143.99 |
| 2015-06-29 | 133.19 |
| 2015-06-26 | 139.67 |
| 2015-06-25 | 150.47 |
| 2015-06-24 | 152.63 |
| 2015-06-23 | 152.63 |
| 2015-06-22 | 141.17 |
| 2015-06-19 | 139.61 |
| 2015-06-18 | 142.74 |
| 2015-06-17 | 146.90 |
| 2015-06-16 | 141.69 |
| 2015-06-15 | 151.07 |
| 2015-06-12 | 160.97 |
| 2015-06-11 | 155.76 |
| 2015-06-10 | 154.72 |
| 2015-06-09 | 163.05 |
| 2015-06-08 | 162.01 |
| 2015-06-05 | 160.97 |
| 2015-06-04 | 166.70 |
| 2015-06-03 | 159.40 |
| 2015-06-02 | 157.32 |
| 2015-06-01 | 155.76 |
| 2015-05-29 | 145.86 |
| 2015-05-28 | 150.55 |
| 2015-05-27 | 160.45 |
| 2015-05-26 | 157.32 |
| 2015-05-22 | 145.86 |
| 2015-05-21 | 140.13 |
| 2015-05-20 | 142.74 |
| 2015-05-19 | 135.96 |
| 2015-05-18 | 132.84 |
| 2015-05-15 | 135.96 |
| 2015-05-14 | 129.19 |
| 2015-05-13 | 132.32 |
| 2015-05-12 | 138.05 |
| 2015-05-11 | 139.09 |
| 2015-05-08 | 138.05 |
| 2015-05-07 | 129.71 |
| 2015-05-06 | 129.71 |
| 2015-05-05 | 134.40 |
| 2015-05-04 | 142.74 |
| 2015-04-30 | 144.30 |
| 2015-04-29 | 148.99 |
| 2015-04-28 | 150.55 |
| 2015-04-27 | 148.99 |
| 2015-04-24 | 150.03 |
| 2015-04-23 | 146.90 |
| 2015-04-22 | 154.20 |
| 2015-04-21 | 150.55 |
| 2015-04-20 | 136.49 |
| 2015-04-17 | 144.82 |
| 2015-04-16 | 153.15 |
| 2015-04-15 | 144.30 |
| 2015-04-14 | 140.65 |
| 2015-04-13 | 156.28 |
| 2015-04-10 | 105.44 |
| 2015-04-09 | 105.44 |
| 2015-04-08 | 105.44 |
| 2015-04-02 | 105.44 |
| 2015-04-01 | 100.86 |
| 2015-03-31 | 97.31 |
| 2015-03-30 | 97.73 |
| 2015-03-27 | 91.90 |
| 2015-03-26 | 90.44 |
| 2015-03-25 | 90.65 |
| 2015-03-24 | 90.85 |
| 2015-03-23 | 95.86 |
| 2015-03-20 | 95.02 |
| 2015-03-19 | 95.23 |
| 2015-03-18 | 92.73 |
| 2015-03-17 | 90.44 |
| 2015-03-16 | 91.27 |
| 2015-03-13 | 90.23 |
| 2015-03-12 | 82.94 |
| 2015-03-11 | 77.31 |
| 2015-03-10 | 78.15 |
| 2015-03-09 | 80.65 |
| 2015-03-06 | 77.31 |
| 2015-03-05 | 76.48 |
| 2015-03-04 | 78.56 |
| 2015-03-03 | 81.90 |
| 2015-03-02 | 86.90 |
| 2015-02-27 | 84.40 |
| 2015-02-26 | 85.65 |
| 2015-02-25 | 83.56 |
| 2015-02-24 | 82.52 |
| 2015-02-23 | 84.40 |
| 2015-02-18 | 86.27 |
| 2015-02-17 | 86.48 |
| 2015-02-16 | 86.48 |
| 2015-02-13 | 89.19 |
| 2015-02-12 | 87.31 |
| 2015-02-11 | 84.60 |
| 2015-02-10 | 83.98 |
| 2015-02-09 | 82.73 |
| 2015-02-06 | 85.02 |
| 2015-02-05 | 84.81 |
| 2015-02-04 | 81.27 |
| 2015-02-03 | 82.31 |
| 2015-02-02 | 79.60 |
| 2015-01-30 | 80.85 |
| 2015-01-29 | 80.02 |
| 2015-01-28 | 83.98 |
| 2015-01-27 | 86.90 |
| 2015-01-26 | 93.15 |
| 2015-01-23 | 94.61 |
| 2015-01-22 | 90.85 |
| 2015-01-21 | 89.60 |
| 2015-01-20 | 84.81 |
| 2015-01-19 | 78.77 |
| 2015-01-16 | 89.60 |
| 2015-01-15 | 91.90 |
| 2015-01-14 | 87.31 |
| 2015-01-13 | 90.44 |
| 2015-01-12 | 93.15 |
| 2015-01-09 | 98.36 |
| 2015-01-08 | 88.77 |
| 2015-01-07 | 91.48 |
| 2015-01-06 | 96.48 |
| 2015-01-05 | 102.11 |
| 2015-01-02 | 107.32 |
| 2014-12-31 | 102.73 |
| 2014-12-30 | 99.40 |
| 2014-12-29 | 107.11 |
| 2014-12-24 | 92.11 |
| 2014-12-23 | 93.77 |
| 2014-12-22 | 95.23 |
| 2014-12-19 | 81.27 |
| 2014-12-18 | 80.02 |
| 2014-12-17 | 78.98 |
| 2014-12-16 | 72.31 |
| 2014-12-15 | 75.02 |
| 2014-12-12 | 78.35 |
| 2014-12-11 | 75.23 |
| 2014-12-10 | 76.27 |
| 2014-12-09 | 69.60 |
| 2014-12-08 | 82.31 |
| 2014-12-05 | 80.02 |
| 2014-12-04 | 77.10 |
| 2014-12-03 | 67.73 |
| 2014-12-02 | 67.31 |
| 2014-12-01 | 62.73 |
| 2014-11-28 | 67.31 |
| 2014-11-27 | 60.43 |
| 2014-11-26 | 59.18 |
| 2014-11-25 | 55.02 |
| 2014-11-24 | 56.06 |
| 2014-11-21 | 51.27 |
| 2014-11-20 | 51.27 |
| 2014-11-19 | 51.48 |
| 2014-11-18 | 51.06 |
| 2014-11-17 | 54.60 |
| 2014-11-14 | 56.68 |
| 2014-11-13 | 55.43 |
| 2014-11-12 | 53.98 |
| 2014-11-11 | 53.14 |
| 2014-11-10 | 51.68 |
| 2014-11-07 | 49.81 |
| 2014-11-06 | 49.18 |
| 2014-11-05 | 50.02 |
| 2014-11-04 | 51.27 |
| 2014-11-03 | 49.60 |
| 2014-10-31 | 49.60 |
| 2014-10-30 | 47.31 |
| 2014-10-29 | 46.89 |
| 2014-10-28 | 45.85 |
| 2014-10-27 | 43.77 |
| 2014-10-24 | 43.77 |
| 2014-10-23 | 43.56 |
| 2014-10-22 | 41.68 |
| 2014-10-21 | 39.18 |
| 2014-10-20 | 39.60 |
| 2014-10-17 | 38.97 |
| 2014-10-16 | 39.60 |
| 2014-10-15 | 39.81 |
| 2014-10-14 | 38.77 |
| 2014-10-13 | 39.39 |
| 2014-10-10 | 39.39 |
| 2014-10-09 | 41.68 |
| 2014-10-08 | 40.22 |
| 2014-10-07 | 42.31 |
| 2014-10-06 | 41.27 |
| 2014-10-03 | 40.22 |
| 2014-09-30 | 38.35 |
| 2014-09-29 | 39.81 |
| 2014-09-26 | 42.52 |
| 2014-09-25 | 44.39 |
| 2014-09-24 | 46.68 |
| 2014-09-23 | 45.85 |
| 2014-09-22 | 46.47 |
| 2014-09-19 | 47.93 |
| 2014-09-18 | 48.14 |
| 2014-09-17 | 48.56 |
| 2014-09-16 | 47.31 |
| 2014-09-15 | 48.77 |
| 2014-09-12 | 50.85 |
| 2014-09-11 | 51.68 |
| 2014-09-10 | 51.89 |
| 2014-09-08 | 56.27 |
| 2014-09-05 | 55.85 |
| 2014-09-04 | 56.89 |
| 2014-09-03 | 56.68 |
| 2014-09-02 | 53.14 |
| 2014-09-01 | 54.81 |
| 2014-08-29 | 54.39 |
| 2014-08-28 | 54.39 |
| 2014-08-27 | 55.85 |
| 2014-08-26 | 58.14 |
| 2014-08-25 | 58.56 |
| 2014-08-22 | 58.14 |
| 2014-08-21 | 56.89 |
| 2014-08-20 | 60.43 |
| 2014-08-19 | 60.23 |
| 2014-08-18 | 60.43 |
| 2014-08-15 | 62.10 |
| 2014-08-14 | 62.31 |
| 2014-08-13 | 63.35 |
| 2014-08-12 | 60.43 |
| 2014-08-11 | 60.43 |
| 2014-08-08 | 57.73 |
| 2014-08-07 | 59.18 |
| 2014-08-06 | 62.10 |
| 2014-08-05 | 62.94 |
| 2014-08-04 | 63.35 |
| 2014-08-01 | 61.89 |
| 2014-07-31 | 64.81 |
| 2014-07-30 | 63.35 |
| 2014-07-29 | 62.94 |
| 2014-07-28 | 63.98 |
| 2014-07-25 | 61.89 |
| 2014-07-24 | 60.23 |
| 2014-07-23 | 57.73 |
| 2014-07-22 | 56.27 |
| 2014-07-21 | 52.31 |
| 2014-07-18 | 53.98 |
| 2014-07-17 | 54.81 |
| 2014-07-16 | 53.77 |
| 2014-07-15 | 53.98 |
| 2014-07-14 | 53.77 |
| 2014-07-11 | 53.77 |
| 2014-07-10 | 53.56 |
| 2014-07-09 | 52.73 |
| 2014-07-08 | 54.81 |
| 2014-07-07 | 54.60 |
| 2014-07-04 | 54.60 |
| 2014-07-03 | 55.64 |
| 2014-07-02 | 54.17 |
| 2014-06-30 | 51.21 |
| 2014-06-27 | 50.81 |
| 2014-06-26 | 51.60 |
| 2014-06-25 | 51.40 |
| 2014-06-24 | 51.40 |
| 2014-06-23 | 48.63 |
| 2014-06-20 | 49.42 |
| 2014-06-19 | 49.62 |
| 2014-06-18 | 50.02 |
| 2014-06-17 | 50.61 |
| 2014-06-16 | 51.21 |
| 2014-06-13 | 48.83 |
| 2014-06-12 | 47.84 |
| 2014-06-11 | 47.25 |
| 2014-06-10 | 47.45 |
| 2014-06-09 | 45.86 |
| 2014-06-06 | 45.27 |
| 2014-06-05 | 45.27 |
| 2014-06-04 | 45.07 |
| 2014-06-03 | 44.48 |
| 2014-05-30 | 41.31 |
| 2014-05-29 | 40.32 |
| 2014-05-28 | 38.74 |
| 2014-05-27 | 36.36 |
| 2014-05-26 | 38.74 |
| 2014-05-23 | 38.14 |
| 2014-05-22 | 37.75 |
| 2014-05-21 | 35.37 |
| 2014-05-20 | 33.99 |
| 2014-05-19 | 35.17 |
| 2014-05-16 | 36.16 |
| 2014-05-15 | 35.77 |
| 2014-05-14 | 37.35 |
| 2014-05-13 | 33.99 |
| 2014-05-12 | 33.59 |
| 2014-05-09 | 32.40 |
| 2014-05-08 | 33.79 |
| 2014-05-07 | 33.20 |
| 2014-05-05 | 33.20 |
| 2014-05-02 | 34.78 |
| 2014-04-30 | 36.96 |
| 2014-04-29 | 37.15 |
| 2014-04-28 | 36.96 |
| 2014-04-25 | 35.57 |
| 2014-04-24 | 37.75 |
| 2014-04-23 | 35.57 |
| 2014-04-22 | 37.35 |
| 2014-04-17 | 38.74 |
| 2014-04-16 | 36.76 |
| 2014-04-15 | 37.35 |
| 2014-04-14 | 41.11 |
| 2014-04-11 | 40.91 |
| 2014-04-10 | 42.89 |
| 2014-04-09 | 45.86 |
| 2014-04-08 | 45.07 |
| 2014-04-07 | 39.13 |
| 2014-04-04 | 38.34 |
| 2014-04-03 | 36.96 |
| 2014-04-02 | 34.98 |
| 2014-04-01 | 37.55 |
| 2014-03-31 | 39.13 |
| 2014-03-28 | 36.96 |
| 2014-03-27 | 35.17 |
| 2014-03-26 | 32.60 |
| 2014-03-25 | 29.44 |
| 2014-03-24 | 28.45 |
| 2014-03-21 | 24.69 |
| 2014-03-20 | 20.93 |
| 2014-03-19 | 22.11 |
| 2014-03-18 | 23.70 |
| 2014-03-17 | 23.89 |
| 2014-03-14 | 23.70 |
| 2014-03-13 | 24.88 |
| 2014-03-12 | 25.28 |
| 2014-03-11 | 27.46 |
| 2014-03-10 | 27.46 |
| 2014-03-07 | 29.24 |
| 2014-03-06 | 29.44 |
| 2014-03-05 | 30.23 |
| 2014-03-04 | 32.01 |
| 2014-03-03 | 32.40 |
| 2014-02-28 | 34.78 |
| 2014-02-27 | 36.56 |
| 2014-02-26 | 33.99 |
| 2014-02-25 | 36.36 |
| 2014-02-24 | 37.95 |
| 2014-02-21 | 39.73 |
| 2014-02-20 | 42.50 |
| 2014-02-19 | 45.66 |
| 2014-02-18 | 44.67 |
| 2014-02-17 | 45.86 |
| 2014-02-14 | 42.30 |
| 2014-02-13 | 40.91 |
| 2014-02-12 | 42.10 |
| 2014-02-11 | 38.74 |
| 2014-02-10 | 33.79 |
| 2014-02-07 | 34.78 |
| 2014-02-06 | 32.21 |
| 2014-02-05 | 31.61 |
| 2014-02-04 | 32.01 |
| 2014-01-30 | 35.77 |
| 2014-01-29 | 38.14 |
| 2014-01-28 | 34.78 |
| 2014-01-27 | 33.99 |
| 2014-01-24 | 35.97 |
| 2014-01-23 | 39.33 |
| 2014-01-22 | 45.27 |
| 2014-01-21 | 42.89 |
| 2014-01-20 | 40.72 |
| 2014-01-17 | 43.49 |
| 2014-01-16 | 45.66 |
| 2014-01-15 | 47.05 |
| 2014-01-14 | 47.05 |
| 2014-01-13 | 48.04 |
| 2014-01-10 | 48.24 |
| 2014-01-09 | 49.42 |
| 2014-01-08 | 51.21 |
| 2014-01-07 | 51.01 |
| 2014-01-06 | 52.99 |
| 2014-01-03 | 55.76 |
| 2014-01-02 | 60.90 |
| 2013-12-31 | 63.48 |
| 2013-12-30 | 61.10 |
| 2013-12-27 | 62.09 |
| 2013-12-24 | 61.50 |
| 2013-12-23 | 58.92 |
| 2013-12-20 | 60.11 |
| 2013-12-19 | 64.66 |
| 2013-12-18 | 62.68 |
| 2013-12-17 | 54.17 |
| 2013-12-16 | 52.59 |
| 2013-12-13 | 52.99 |
| 2013-12-12 | 54.17 |
| 2013-12-11 | 56.95 |
| 2013-12-10 | 59.12 |
| 2013-12-09 | 60.31 |
| 2013-12-06 | 60.90 |
| 2013-12-05 | 61.10 |
| 2013-12-04 | 61.50 |
| 2013-12-03 | 63.48 |
| 2013-12-02 | 65.85 |
| 2013-11-29 | 63.48 |
| 2013-11-28 | 62.68 |
| 2013-11-27 | 63.67 |
| 2013-11-26 | 60.31 |
| 2013-11-25 | 62.29 |
| 2013-11-22 | 64.27 |
| 2013-11-21 | 61.89 |
| 2013-11-20 | 67.83 |
| 2013-11-19 | 69.02 |
| 2013-11-18 | 65.85 |
| 2013-11-15 | 51.60 |
| 2013-11-14 | 46.46 |
| 2013-11-13 | 44.87 |
| 2013-11-12 | 50.41 |
| 2013-11-11 | 49.82 |
| 2013-11-08 | 45.47 |
| 2013-11-07 | 46.26 |
| 2013-11-06 | 48.24 |
| 2013-11-05 | 49.82 |
| 2013-11-04 | 52.00 |
| 2013-11-01 | 52.00 |
| 2013-10-31 | 52.39 |
| 2013-10-30 | 52.39 |
| 2013-10-29 | 45.66 |
| 2013-10-28 | 43.09 |
| 2013-10-25 | 42.89 |
| 2013-10-24 | 44.87 |
| 2013-10-23 | 47.84 |
| 2013-10-22 | 50.41 |
| 2013-10-21 | 52.00 |
| 2013-10-18 | 52.00 |
| 2013-10-17 | 49.62 |
| 2013-10-16 | 50.81 |
| 2013-10-15 | 51.21 |
| 2013-10-11 | 48.24 |
| 2013-10-10 | 46.06 |
| 2013-10-09 | 44.67 |
| 2013-10-08 | 44.87 |
| 2013-10-07 | 43.29 |
| 2013-10-04 | 44.67 |
| 2013-10-03 | 44.48 |
| 2013-10-02 | 40.12 |
| 2013-09-30 | 39.53 |
| 2013-09-27 | 42.70 |
| 2013-09-26 | 45.07 |
| 2013-09-25 | 46.06 |
| 2013-09-24 | 46.46 |
| 2013-09-23 | 49.03 |
| 2013-09-19 | 50.41 |
| 2013-09-18 | 47.25 |
| 2013-09-17 | 46.46 |
| 2013-09-16 | 43.69 |
| 2013-09-13 | 43.49 |
| 2013-09-12 | 45.47 |
| 2013-09-11 | 46.65 |
| 2013-09-10 | 48.63 |
| 2013-09-09 | 45.86 |
| 2013-09-06 | 42.30 |
| 2013-09-05 | 43.69 |
| 2013-09-04 | 42.89 |
| 2013-09-03 | 42.30 |
| 2013-09-02 | 36.76 |
| 2013-08-30 | 33.00 |
| 2013-08-29 | 34.19 |
| 2013-08-28 | 33.45 |
| 2013-08-27 | 35.00 |
| 2013-08-26 | 36.55 |
| 2013-08-23 | 35.58 |
| 2013-08-22 | 37.13 |
| 2013-08-21 | 36.16 |
| 2013-08-20 | 35.58 |
| 2013-08-19 | 39.45 |
| 2013-08-16 | 40.03 |
| 2013-08-15 | 39.06 |
| 2013-08-13 | 37.71 |
| 2013-08-12 | 28.42 |
| 2013-08-09 | 23.39 |
| 2013-08-08 | 21.65 |
| 2013-08-07 | 22.81 |
| 2013-08-06 | 25.52 |
| 2013-08-05 | 25.71 |
| 2013-08-02 | 25.13 |
| 2013-08-01 | 25.52 |
| 2013-07-31 | 26.10 |
| 2013-07-30 | 26.10 |
| 2013-07-29 | 26.29 |
| 2013-07-26 | 28.62 |
| 2013-07-25 | 28.81 |
| 2013-07-24 | 29.39 |
| 2013-07-23 | 30.94 |
| 2013-07-22 | 25.33 |
| 2013-07-19 | 26.29 |
| 2013-07-18 | 27.65 |
| 2013-07-17 | 27.26 |
| 2013-07-16 | 26.10 |
| 2013-07-15 | 26.49 |
| 2013-07-12 | 26.88 |
| 2013-07-11 | 28.81 |
| 2013-07-10 | 24.75 |
| 2013-07-09 | 22.62 |
| 2013-07-08 | 23.01 |
| 2013-07-05 | 25.33 |
| 2013-07-04 | 22.43 |
| 2013-07-03 | 19.33 |
| 2013-07-02 | 23.97 |
| 2013-06-28 | 25.33 |
| 2013-06-27 | 24.75 |
| 2013-06-26 | 25.52 |
| 2013-06-25 | 20.11 |
| 2013-06-24 | 21.46 |
| 2013-06-21 | 27.26 |
| 2013-06-20 | 28.42 |
| 2013-06-19 | 33.06 |
| 2013-06-18 | 34.61 |
| 2013-06-17 | 34.22 |
| 2013-06-14 | 33.45 |
| 2013-06-13 | 33.64 |
| 2013-06-11 | 36.55 |
| 2013-06-10 | 39.45 |
| 2013-06-07 | 39.06 |
| 2013-06-06 | 38.87 |
| 2013-06-05 | 42.15 |
| 2013-06-04 | 42.73 |
| 2013-06-03 | 43.59 |
| 2013-05-31 | 43.96 |
| 2013-05-30 | 43.78 |
| 2013-05-29 | 45.80 |
| 2013-05-28 | 50.02 |
| 2013-05-27 | 48.18 |
| 2013-05-24 | 48.00 |
| 2013-05-23 | 47.08 |
| 2013-05-22 | 53.33 |
| 2013-05-21 | 53.33 |
| 2013-05-20 | 54.06 |
| 2013-05-16 | 52.96 |
| 2013-05-15 | 53.88 |
| 2013-05-14 | 52.77 |
| 2013-05-13 | 52.77 |
| 2013-05-10 | 55.16 |
| 2013-05-09 | 54.98 |
| 2013-05-08 | 54.98 |
| 2013-05-07 | 54.06 |
| 2013-05-06 | 52.77 |
| 2013-05-03 | 50.75 |
| 2013-05-02 | 49.84 |
| 2013-04-30 | 51.86 |
| 2013-04-29 | 48.37 |
| 2013-04-26 | 48.18 |
| 2013-04-25 | 46.71 |
| 2013-04-24 | 43.23 |
| 2013-04-23 | 37.90 |
| 2013-04-22 | 41.21 |
| 2013-04-19 | 40.66 |
| 2013-04-18 | 36.80 |
| 2013-04-17 | 37.90 |
| 2013-04-16 | 40.47 |
| 2013-04-15 | 40.47 |
| 2013-04-12 | 42.12 |
| 2013-04-11 | 43.96 |
| 2013-04-10 | 43.23 |
| 2013-04-09 | 41.94 |
| 2013-04-08 | 40.66 |
| 2013-04-05 | 40.47 |
| 2013-04-03 | 45.06 |
| 2013-04-02 | 47.63 |
| 2013-03-28 | 50.94 |
| 2013-03-27 | 57.55 |
| 2013-03-26 | 55.35 |
| 2013-03-25 | 55.53 |
| 2013-03-22 | 52.04 |
| 2013-03-21 | 52.77 |
| 2013-03-20 | 52.77 |
| 2013-03-19 | 48.55 |
| 2013-03-18 | 50.75 |
| 2013-03-15 | 52.77 |
| 2013-03-14 | 52.77 |
| 2013-03-13 | 52.59 |
| 2013-03-12 | 55.71 |
| 2013-03-11 | 57.18 |
| 2013-03-08 | 57.92 |
| 2013-03-07 | 55.16 |
| 2013-03-06 | 56.63 |
| 2013-03-05 | 52.77 |
| 2013-03-04 | 48.73 |
| 2013-03-01 | 52.22 |
| 2013-02-28 | 54.43 |
| 2013-02-27 | 50.57 |
| 2013-02-26 | 50.39 |
| 2013-02-25 | 55.35 |
| 2013-02-22 | 54.79 |
| 2013-02-21 | 58.47 |
| 2013-02-20 | 64.16 |
| 2013-02-19 | 62.14 |
| 2013-02-18 | 65.26 |
| 2013-02-15 | 66.36 |
| 2013-02-14 | 66.18 |
| 2013-02-08 | 61.77 |
| 2013-02-07 | 61.77 |
| 2013-02-06 | 66.55 |
| 2013-02-05 | 67.10 |
| 2013-02-04 | 72.79 |
| 2013-02-01 | 72.79 |
| 2013-01-31 | 70.59 |
| 2013-01-30 | 70.95 |
| 2013-01-29 | 68.93 |
| 2013-01-28 | 70.59 |
| 2013-01-25 | 69.30 |
| 2013-01-24 | 72.24 |
| 2013-01-23 | 72.24 |
| 2013-01-22 | 72.97 |
| 2013-01-21 | 69.48 |
| 2013-01-18 | 69.85 |
| 2013-01-17 | 65.08 |
| 2013-01-16 | 64.71 |
| 2013-01-15 | 66.73 |
| 2013-01-14 | 65.81 |
| 2013-01-11 | 61.22 |
| 2013-01-10 | 62.69 |
| 2013-01-09 | 61.40 |
| 2013-01-08 | 59.75 |
| 2013-01-07 | 64.16 |
| 2013-01-04 | 63.24 |
| 2013-01-03 | 64.53 |
| 2013-01-02 | 62.51 |
| 2012-12-31 | 57.00 |
| 2012-12-28 | 56.08 |
| 2012-12-27 | 55.16 |
| 2012-12-24 | 51.12 |
| 2012-12-21 | 49.29 |
| 2012-12-20 | 51.31 |
| 2012-12-19 | 54.61 |
| 2012-12-18 | 52.41 |
| 2012-12-17 | 50.94 |
| 2012-12-14 | 52.96 |
| 2012-12-13 | 49.84 |
| 2012-12-12 | 50.94 |
| 2012-12-11 | 48.37 |
| 2012-12-10 | 46.90 |
| 2012-12-07 | 44.33 |
| 2012-12-06 | 42.68 |
| 2012-12-05 | 39.37 |
| 2012-12-04 | 35.88 |
| 2012-12-03 | 34.78 |
| 2012-11-30 | 36.25 |
| 2012-11-29 | 34.41 |
| 2012-11-28 | 32.58 |
| 2012-11-27 | 33.31 |
| 2012-11-26 | 32.76 |
| 2012-11-23 | 32.94 |
| 2012-11-22 | 30.19 |
| 2012-11-21 | 29.82 |
| 2012-11-20 | 27.80 |
| 2012-11-19 | 27.62 |
| 2012-11-16 | 27.07 |
| 2012-11-15 | 27.07 |
| 2012-11-14 | 30.01 |
| 2012-11-13 | 26.88 |
| 2012-11-12 | 29.45 |
| 2012-11-09 | 29.45 |
| 2012-11-08 | 30.74 |
| 2012-11-07 | 33.86 |
| 2012-11-06 | 33.68 |
| 2012-11-05 | 34.23 |
| 2012-11-02 | 34.78 |
| 2012-11-01 | 33.49 |
| 2012-10-31 | 32.94 |
| 2012-10-30 | 30.37 |
| 2012-10-29 | 36.98 |
| 2012-10-26 | 35.51 |
| 2012-10-25 | 37.17 |
| 2012-10-24 | 36.62 |
| 2012-10-22 | 37.35 |
| 2012-10-19 | 36.80 |
| 2012-10-18 | 36.98 |
| 2012-10-17 | 32.39 |
| 2012-10-16 | 31.47 |
| 2012-10-15 | 32.58 |
| 2012-10-12 | 32.39 |
| 2012-10-11 | 30.37 |
| 2012-10-10 | 26.88 |
| 2012-10-09 | 25.97 |
| 2012-10-08 | 23.95 |
| 2012-10-05 | 25.78 |
| 2012-10-04 | 22.29 |
| 2012-10-03 | 21.19 |
| 2012-09-28 | 19.91 |
| 2012-09-27 | 18.25 |
| 2012-09-26 | 16.05 |
| 2012-09-25 | 16.97 |
| 2012-09-24 | 19.17 |
| 2012-09-21 | 19.54 |
| 2012-09-20 | 19.72 |
| 2012-09-19 | 19.91 |
| 2012-09-18 | 18.25 |
| 2012-09-17 | 19.17 |
| 2012-09-14 | 20.64 |
| 2012-09-13 | 16.23 |
| 2012-09-12 | 16.23 |
| 2012-09-11 | 14.76 |
| 2012-09-10 | 14.76 |
| 2012-09-07 | 16.23 |
| 2012-09-06 | 12.38 |
| 2012-09-05 | 13.30 |
| 2012-09-04 | 16.97 |
| 2012-09-03 | 20.64 |
| 2012-08-31 | 22.84 |
| 2012-08-30 | 23.03 |
| 2012-08-29 | 25.23 |
| 2012-08-28 | 26.88 |
| 2012-08-27 | 26.88 |
| 2012-08-24 | 27.62 |
| 2012-08-23 | 28.72 |
| 2012-08-22 | 27.80 |
| 2012-08-21 | 28.17 |
| 2012-08-20 | 28.35 |
| 2012-08-17 | 30.19 |
| 2012-08-16 | 29.82 |
| 2012-08-15 | 32.21 |
| 2012-08-14 | 33.86 |
| 2012-08-13 | 32.58 |
| 2012-08-10 | 32.76 |
| 2012-08-09 | 33.31 |
| 2012-08-08 | 31.11 |
| 2012-08-07 | 31.11 |
| 2012-08-06 | 30.74 |
| 2012-08-03 | 30.01 |
| 2012-08-02 | 30.74 |
| 2012-08-01 | 32.03 |
| 2012-07-31 | 31.47 |
| 2012-07-30 | 29.64 |
| 2012-07-27 | 27.80 |
| 2012-07-26 | 24.68 |
| 2012-07-25 | 25.78 |
| 2012-07-24 | 24.86 |
| 2012-07-23 | 24.68 |
| 2012-07-20 | 29.27 |
| 2012-07-19 | 27.99 |
| 2012-07-18 | 24.13 |
| 2012-07-17 | 25.23 |
| 2012-07-16 | 22.66 |
| 2012-07-13 | 22.84 |
| 2012-07-12 | 22.84 |
| 2012-07-11 | 25.78 |
| 2012-07-10 | 27.99 |
| 2012-07-09 | 29.64 |
| 2012-07-06 | 33.31 |
| 2012-07-05 | 36.80 |
| 2012-07-04 | 35.15 |
| 2012-07-03 | 35.33 |
| 2012-06-29 | 32.76 |
| 2012-06-28 | 29.82 |
| 2012-06-27 | 30.56 |
| 2012-06-26 | 30.01 |
| 2012-06-25 | 28.90 |
| 2012-06-22 | 30.92 |
| 2012-06-21 | 34.23 |
| 2012-06-20 | 36.43 |
| 2012-06-19 | 36.43 |
| 2012-06-18 | 37.72 |
| 2012-06-15 | 35.51 |
| 2012-06-14 | 32.39 |
| 2012-06-13 | 32.76 |
| 2012-06-12 | 31.11 |
| 2012-06-11 | 30.56 |
| 2012-06-08 | 29.27 |
| 2012-06-07 | 34.41 |
| 2012-06-06 | 33.13 |
| 2012-06-05 | 31.47 |
| 2012-06-04 | 32.03 |
| 2012-06-01 | 34.04 |
| 2012-05-31 | 32.80 |
| 2012-05-30 | 31.56 |
| 2012-05-29 | 32.80 |
| 2012-05-28 | 29.79 |
| 2012-05-25 | 28.01 |
| 2012-05-24 | 29.79 |
| 2012-05-23 | 30.85 |
| 2012-05-22 | 32.45 |
| 2012-05-21 | 28.90 |
| 2012-05-18 | 27.13 |
| 2012-05-17 | 29.08 |
| 2012-05-16 | 30.14 |
| 2012-05-15 | 34.75 |
| 2012-05-14 | 34.40 |
| 2012-05-11 | 35.64 |
| 2012-05-10 | 38.65 |
| 2012-05-09 | 40.07 |
| 2012-05-08 | 41.84 |
| 2012-05-07 | 42.02 |
| 2012-05-04 | 45.92 |
| 2012-05-03 | 46.28 |
| 2012-05-02 | 50.18 |
| 2012-04-30 | 49.29 |
| 2012-04-27 | 45.57 |
| 2012-04-26 | 46.63 |
| 2012-04-25 | 43.97 |
| 2012-04-24 | 42.55 |
| 2012-04-23 | 43.79 |
| 2012-04-20 | 46.99 |
| 2012-04-19 | 46.28 |
| 2012-04-18 | 45.57 |
| 2012-04-17 | 44.33 |
| 2012-04-16 | 45.04 |
| 2012-04-13 | 45.39 |
| 2012-04-12 | 40.43 |
| 2012-04-11 | 38.12 |
| 2012-04-10 | 38.12 |
| 2012-04-05 | 40.96 |
| 2012-04-03 | 42.02 |
| 2012-04-02 | 39.89 |
| 2012-03-30 | 40.78 |
| 2012-03-29 | 36.52 |
| 2012-03-28 | 36.17 |
| 2012-03-27 | 36.52 |
| 2012-03-26 | 33.87 |
| 2012-03-23 | 36.88 |
| 2012-03-22 | 38.12 |
| 2012-03-21 | 37.23 |
| 2012-03-20 | 39.18 |
| 2012-03-19 | 42.55 |
| 2012-03-16 | 47.87 |
| 2012-03-15 | 48.94 |
| 2012-03-14 | 50.35 |
| 2012-03-13 | 50.00 |
| 2012-03-12 | 47.16 |
| 2012-03-09 | 46.99 |
| 2012-03-08 | 46.81 |
| 2012-03-07 | 45.04 |
| 2012-03-06 | 46.28 |
| 2012-03-05 | 50.53 |
| 2012-03-02 | 54.96 |
| 2012-03-01 | 53.72 |
| 2012-02-29 | 57.80 |
| 2012-02-28 | 58.69 |
| 2012-02-27 | 54.61 |
| 2012-02-24 | 55.85 |
| 2012-02-23 | 56.21 |
| 2012-02-22 | 58.87 |
| 2012-02-21 | 55.50 |
| 2012-02-20 | 56.74 |
| 2012-02-17 | 57.27 |
| 2012-02-16 | 55.85 |
| 2012-02-15 | 56.03 |
| 2012-02-14 | 52.66 |
| 2012-02-13 | 54.26 |
| 2012-02-10 | 53.01 |
| 2012-02-09 | 59.93 |
| 2012-02-08 | 60.99 |
| 2012-02-07 | 57.98 |
| 2012-02-06 | 61.35 |
| 2012-02-03 | 59.93 |
| 2012-02-02 | 59.40 |
| 2012-02-01 | 52.30 |
| 2012-01-31 | 51.77 |
| 2012-01-30 | 50.89 |
| 2012-01-27 | 58.16 |
| 2012-01-26 | 58.16 |
| 2012-01-20 | 54.79 |
| 2012-01-19 | 56.03 |
| 2012-01-18 | 56.21 |
| 2012-01-17 | 54.61 |
| 2012-01-16 | 49.65 |
| 2012-01-13 | 50.18 |
| 2012-01-12 | 48.40 |
| 2012-01-11 | 48.05 |
| 2012-01-10 | 46.63 |
| 2012-01-09 | 42.73 |
| 2012-01-06 | 37.23 |
| 2012-01-05 | 40.60 |
| 2012-01-04 | 40.07 |
| 2012-01-03 | 43.44 |
| 2011-12-30 | 39.18 |
| 2011-12-29 | 39.54 |
| 2011-12-28 | 40.78 |
| 2011-12-23 | 43.26 |
| 2011-12-22 | 40.07 |
| 2011-12-21 | 39.36 |
| 2011-12-20 | 37.59 |
| 2011-12-19 | 36.17 |
| 2011-12-16 | 36.35 |
| 2011-12-15 | 32.80 |
| 2011-12-14 | 35.28 |
| 2011-12-13 | 35.11 |
| 2011-12-12 | 37.59 |
| 2011-12-09 | 38.48 |
| 2011-12-08 | 42.91 |
| 2011-12-07 | 43.26 |
| 2011-12-06 | 39.36 |
| 2011-12-05 | 41.13 |
| 2011-12-02 | 43.26 |
| 2011-12-01 | 40.43 |
| 2011-11-30 | 23.05 |
| 2011-11-29 | 27.48 |
| 2011-11-28 | 24.65 |
| 2011-11-25 | 21.10 |
| 2011-11-24 | 24.29 |
| 2011-11-23 | 21.10 |
| 2011-11-22 | 24.47 |
| 2011-11-21 | 21.63 |
| 2011-11-18 | 25.00 |
| 2011-11-17 | 29.79 |
| 2011-11-16 | 33.87 |
| 2011-11-15 | 38.65 |
| 2011-11-14 | 39.18 |
| 2011-11-11 | 36.52 |
| 2011-11-10 | 35.46 |
| 2011-11-09 | 46.99 |
| 2011-11-08 | 42.02 |
| 2011-11-07 | 41.49 |
| 2011-11-04 | 46.10 |
| 2011-11-03 | 37.41 |
| 2011-11-02 | 36.70 |
| 2011-11-01 | 30.85 |
| 2011-10-31 | 41.84 |
| 2011-10-28 | 50.00 |
| 2011-10-27 | 42.20 |
| 2011-10-26 | 33.69 |
| 2011-10-25 | 29.79 |
| 2011-10-24 | 29.43 |
| 2011-10-21 | 16.67 |
| 2011-10-20 | 15.60 |
| 2011-10-19 | 16.13 |
| 2011-10-18 | 12.94 |
| 2011-10-17 | 21.81 |
| 2011-10-14 | 20.21 |
| 2011-10-13 | 24.47 |
| 2011-10-12 | 15.25 |
| 2011-10-11 | 6.91 |
| 2011-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy