Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2026-01-20 | -71.48 |
| 2026-01-19 | -70.93 |
| 2026-01-16 | -70.93 |
| 2026-01-15 | -69.84 |
| 2026-01-14 | -69.29 |
| 2026-01-13 | -69.29 |
| 2026-01-12 | -69.29 |
| 2026-01-09 | -72.03 |
| 2026-01-08 | -70.93 |
| 2026-01-07 | -69.84 |
| 2026-01-06 | -68.74 |
| 2026-01-05 | -68.19 |
| 2026-01-02 | -68.74 |
| 2025-12-31 | -68.19 |
| 2025-12-30 | -69.29 |
| 2025-12-29 | -68.19 |
| 2025-12-24 | -66.54 |
| 2025-12-23 | -66.54 |
| 2025-12-22 | -67.09 |
| 2025-12-19 | -65.45 |
| 2025-12-18 | -66.00 |
| 2025-12-17 | -66.00 |
| 2025-12-16 | -66.00 |
| 2025-12-15 | -64.90 |
| 2025-12-12 | -64.90 |
| 2025-12-11 | -68.19 |
| 2025-12-10 | -67.09 |
| 2025-12-09 | -63.80 |
| 2025-12-08 | -63.80 |
| 2025-12-05 | -63.80 |
| 2025-12-04 | -63.25 |
| 2025-12-03 | -64.90 |
| 2025-12-02 | -67.64 |
| 2025-12-01 | -66.54 |
| 2025-11-28 | -64.35 |
| 2025-11-27 | -66.00 |
| 2025-11-26 | -68.19 |
| 2025-11-25 | -68.19 |
| 2025-11-24 | -68.19 |
| 2025-11-21 | -66.54 |
| 2025-11-20 | -66.54 |
| 2025-11-19 | -66.54 |
| 2025-11-18 | -67.09 |
| 2025-11-17 | -67.09 |
| 2025-11-14 | -67.09 |
| 2025-11-13 | -65.45 |
| 2025-11-12 | -66.00 |
| 2025-11-11 | -66.00 |
| 2025-11-10 | -66.00 |
| 2025-11-07 | -65.45 |
| 2025-11-06 | -66.00 |
| 2025-11-05 | -66.00 |
| 2025-11-04 | -66.00 |
| 2025-11-03 | -66.00 |
| 2025-10-31 | -66.00 |
| 2025-10-30 | -66.00 |
| 2025-10-28 | -66.00 |
| 2025-10-27 | -66.00 |
| 2025-10-24 | -67.09 |
| 2025-10-23 | -65.45 |
| 2025-10-22 | -66.00 |
| 2025-10-21 | -66.00 |
| 2025-10-20 | -66.00 |
| 2025-10-17 | -66.54 |
| 2025-10-16 | -66.00 |
| 2025-10-15 | -66.54 |
| 2025-10-14 | -66.54 |
| 2025-10-13 | -66.00 |
| 2025-10-10 | -65.45 |
| 2025-10-09 | -62.71 |
| 2025-10-08 | -64.35 |
| 2025-10-06 | -64.35 |
| 2025-10-03 | -63.80 |
| 2025-10-02 | -63.80 |
| 2025-09-30 | -66.54 |
| 2025-09-29 | -64.35 |
| 2025-09-26 | -64.35 |
| 2025-09-25 | -64.35 |
| 2025-09-24 | -64.35 |
| 2025-09-23 | -64.90 |
| 2025-09-22 | -64.90 |
| 2025-09-19 | -63.25 |
| 2025-09-18 | -63.25 |
| 2025-09-17 | -62.71 |
| 2025-09-16 | -62.71 |
| 2025-09-15 | -64.90 |
| 2025-09-12 | -64.35 |
| 2025-09-11 | -64.35 |
| 2025-09-10 | -64.90 |
| 2025-09-09 | -65.45 |
| 2025-09-08 | -65.45 |
| 2025-09-05 | -65.45 |
| 2025-09-04 | -65.45 |
| 2025-09-03 | -65.45 |
| 2025-09-02 | -65.45 |
| 2025-09-01 | -64.90 |
| 2025-08-29 | -65.45 |
| 2025-08-28 | -65.45 |
| 2025-08-27 | -66.00 |
| 2025-08-26 | -65.45 |
| 2025-08-25 | -65.45 |
| 2025-08-22 | -65.45 |
| 2025-08-21 | -65.45 |
| 2025-08-20 | -65.45 |
| 2025-08-19 | -65.45 |
| 2025-08-18 | -65.45 |
| 2025-08-15 | -65.45 |
| 2025-08-14 | -65.45 |
| 2025-08-13 | -65.45 |
| 2025-08-12 | -66.00 |
| 2025-08-11 | -66.00 |
| 2025-08-08 | -64.90 |
| 2025-08-07 | -64.90 |
| 2025-08-06 | -64.90 |
| 2025-08-05 | -64.90 |
| 2025-08-04 | -64.90 |
| 2025-08-01 | -65.45 |
| 2025-07-31 | -64.90 |
| 2025-07-30 | -62.71 |
| 2025-07-29 | -62.71 |
| 2025-07-28 | -62.16 |
| 2025-07-25 | -66.00 |
| 2025-07-24 | -66.00 |
| 2025-07-23 | -66.00 |
| 2025-07-22 | -66.54 |
| 2025-07-21 | -66.00 |
| 2025-07-18 | -65.45 |
| 2025-07-17 | -65.45 |
| 2025-07-16 | -66.00 |
| 2025-07-15 | -66.00 |
| 2025-07-14 | -65.45 |
| 2025-07-11 | -64.90 |
| 2025-07-10 | -64.90 |
| 2025-07-09 | -64.90 |
| 2025-07-08 | -64.90 |
| 2025-07-07 | -64.90 |
| 2025-07-04 | -66.00 |
| 2025-07-03 | -61.06 |
| 2025-07-02 | -66.00 |
| 2025-06-30 | -64.90 |
| 2025-06-27 | -62.16 |
| 2025-06-26 | -62.71 |
| 2025-06-25 | -62.71 |
| 2025-06-24 | -62.16 |
| 2025-06-23 | -63.80 |
| 2025-06-20 | -64.35 |
| 2025-06-19 | -64.35 |
| 2025-06-18 | -64.35 |
| 2025-06-17 | -64.90 |
| 2025-06-16 | -64.90 |
| 2025-06-13 | -63.25 |
| 2025-06-12 | -64.90 |
| 2025-06-11 | -64.90 |
| 2025-06-10 | -64.90 |
| 2025-06-09 | -64.90 |
| 2025-06-06 | -64.90 |
| 2025-06-05 | -64.90 |
| 2025-06-04 | -64.90 |
| 2025-06-03 | -66.54 |
| 2025-06-02 | -66.54 |
| 2025-05-30 | -64.35 |
| 2025-05-29 | -63.25 |
| 2025-05-28 | -62.71 |
| 2025-05-27 | -62.71 |
| 2025-05-26 | -62.71 |
| 2025-05-23 | -62.71 |
| 2025-05-22 | -62.71 |
| 2025-05-21 | -59.96 |
| 2025-05-20 | -59.96 |
| 2025-05-19 | -58.87 |
| 2025-05-16 | -58.87 |
| 2025-05-15 | -58.87 |
| 2025-05-14 | -57.22 |
| 2025-05-13 | -57.22 |
| 2025-05-12 | -61.06 |
| 2025-05-09 | -59.96 |
| 2025-05-08 | -58.87 |
| 2025-05-07 | -60.51 |
| 2025-05-06 | -60.51 |
| 2025-05-02 | -64.90 |
| 2025-04-30 | -63.80 |
| 2025-04-29 | -63.80 |
| 2025-04-28 | -63.80 |
| 2025-04-25 | -62.16 |
| 2025-04-24 | -60.51 |
| 2025-04-23 | -62.16 |
| 2025-04-22 | -61.61 |
| 2025-04-17 | -61.06 |
| 2025-04-16 | -61.06 |
| 2025-04-15 | -59.96 |
| 2025-04-14 | -62.71 |
| 2025-04-11 | -62.71 |
| 2025-04-10 | -62.71 |
| 2025-04-09 | -62.71 |
| 2025-04-08 | -62.71 |
| 2025-04-07 | -62.71 |
| 2025-04-03 | -62.71 |
| 2025-04-02 | -62.71 |
| 2025-04-01 | -62.71 |
| 2025-03-31 | -62.71 |
| 2025-03-28 | -62.71 |
| 2025-03-27 | -62.71 |
| 2025-03-26 | -62.71 |
| 2025-03-25 | -62.71 |
| 2025-03-24 | -59.96 |
| 2025-03-21 | -59.96 |
| 2025-03-20 | -61.61 |
| 2025-03-19 | -61.61 |
| 2025-03-18 | -61.61 |
| 2025-03-17 | -61.61 |
| 2025-03-14 | -60.51 |
| 2025-03-13 | -63.80 |
| 2025-03-12 | -61.61 |
| 2025-03-11 | -61.61 |
| 2025-03-10 | -61.61 |
| 2025-03-07 | -61.61 |
| 2025-03-06 | -60.51 |
| 2025-03-05 | -61.61 |
| 2025-03-04 | -61.61 |
| 2025-03-03 | -61.61 |
| 2025-02-28 | -58.87 |
| 2025-02-27 | -58.32 |
| 2025-02-26 | -57.22 |
| 2025-02-25 | -58.87 |
| 2025-02-24 | -57.77 |
| 2025-02-21 | -58.87 |
| 2025-02-20 | -57.77 |
| 2025-02-19 | -58.32 |
| 2025-02-18 | -57.22 |
| 2025-02-17 | -57.77 |
| 2025-02-14 | -61.06 |
| 2025-02-13 | -61.06 |
| 2025-02-12 | -61.61 |
| 2025-02-11 | -62.16 |
| 2025-02-10 | -62.71 |
| 2025-02-07 | -63.25 |
| 2025-02-06 | -63.25 |
| 2025-02-05 | -61.61 |
| 2025-02-04 | -61.61 |
| 2025-02-03 | -61.61 |
| 2025-01-28 | -59.41 |
| 2025-01-27 | -58.32 |
| 2025-01-24 | -56.67 |
| 2025-01-23 | -56.67 |
| 2025-01-22 | -60.51 |
| 2025-01-21 | -60.51 |
| 2025-01-20 | -60.51 |
| 2025-01-17 | -60.51 |
| 2025-01-16 | -60.51 |
| 2025-01-15 | -60.51 |
| 2025-01-14 | -60.51 |
| 2025-01-13 | -60.51 |
| 2025-01-10 | -60.51 |
| 2025-01-09 | -60.51 |
| 2025-01-08 | -60.51 |
| 2025-01-07 | -55.58 |
| 2025-01-06 | -56.67 |
| 2025-01-03 | -56.67 |
| 2025-01-02 | -56.67 |
| 2024-12-31 | -56.67 |
| 2024-12-30 | -56.67 |
| 2024-12-27 | -57.77 |
| 2024-12-24 | -57.77 |
| 2024-12-23 | -54.48 |
| 2024-12-20 | -53.38 |
| 2024-12-19 | -53.93 |
| 2024-12-18 | -53.93 |
| 2024-12-17 | -53.93 |
| 2024-12-16 | -53.93 |
| 2024-12-13 | -53.93 |
| 2024-12-12 | -53.93 |
| 2024-12-11 | -53.93 |
| 2024-12-10 | -53.93 |
| 2024-12-09 | -53.93 |
| 2024-12-06 | -55.58 |
| 2024-12-05 | -58.32 |
| 2024-12-04 | -58.32 |
| 2024-12-03 | -58.32 |
| 2024-12-02 | -58.87 |
| 2024-11-29 | -58.87 |
| 2024-11-28 | -58.87 |
| 2024-11-27 | -58.87 |
| 2024-11-26 | -58.87 |
| 2024-11-25 | -58.87 |
| 2024-11-22 | -58.87 |
| 2024-11-21 | -59.41 |
| 2024-11-20 | -59.96 |
| 2024-11-19 | -53.93 |
| 2024-11-18 | -56.12 |
| 2024-11-15 | -54.48 |
| 2024-11-14 | -52.83 |
| 2024-11-13 | -52.83 |
| 2024-11-12 | -52.83 |
| 2024-11-11 | -52.28 |
| 2024-11-08 | -53.38 |
| 2024-11-07 | -54.48 |
| 2024-11-06 | -52.83 |
| 2024-11-05 | -53.93 |
| 2024-11-04 | -53.93 |
| 2024-11-01 | -53.38 |
| 2024-10-31 | -53.93 |
| 2024-10-30 | -56.12 |
| 2024-10-29 | -52.83 |
| 2024-10-28 | -52.83 |
| 2024-10-25 | -52.83 |
| 2024-10-24 | -52.83 |
| 2024-10-23 | -49.54 |
| 2024-10-22 | -49.54 |
| 2024-10-21 | -52.83 |
| 2024-10-18 | -50.64 |
| 2024-10-17 | -47.35 |
| 2024-10-16 | -50.64 |
| 2024-10-15 | -53.93 |
| 2024-10-14 | -51.74 |
| 2024-10-10 | -50.64 |
| 2024-10-09 | -49.54 |
| 2024-10-08 | -48.99 |
| 2024-10-07 | -48.45 |
| 2024-10-04 | -52.83 |
| 2024-10-03 | -54.48 |
| 2024-10-02 | -53.93 |
| 2024-09-30 | -58.32 |
| 2024-09-27 | -58.32 |
| 2024-09-26 | -60.51 |
| 2024-09-25 | -59.96 |
| 2024-09-24 | -59.96 |
| 2024-09-23 | -59.96 |
| 2024-09-20 | -59.96 |
| 2024-09-19 | -59.96 |
| 2024-09-17 | -58.87 |
| 2024-09-16 | -62.71 |
| 2024-09-13 | -62.71 |
| 2024-09-12 | -62.71 |
| 2024-09-11 | -63.80 |
| 2024-09-10 | -58.87 |
| 2024-09-09 | -58.87 |
| 2024-09-05 | -58.87 |
| 2024-09-04 | -58.32 |
| 2024-09-03 | -59.41 |
| 2024-09-02 | -57.77 |
| 2024-08-30 | -57.77 |
| 2024-08-29 | -57.77 |
| 2024-08-28 | -58.32 |
| 2024-08-27 | -57.77 |
| 2024-08-26 | -59.96 |
| 2024-08-23 | -59.96 |
| 2024-08-22 | -59.96 |
| 2024-08-21 | -57.77 |
| 2024-08-20 | -60.51 |
| 2024-08-19 | -57.77 |
| 2024-08-16 | -58.87 |
| 2024-08-15 | -58.87 |
| 2024-08-14 | -58.87 |
| 2024-08-13 | -61.06 |
| 2024-08-12 | -58.32 |
| 2024-08-09 | -61.61 |
| 2024-08-08 | -60.51 |
| 2024-08-07 | -60.51 |
| 2024-08-06 | -60.51 |
| 2024-08-05 | -59.41 |
| 2024-08-02 | -59.41 |
| 2024-08-01 | -60.51 |
| 2024-07-31 | -59.96 |
| 2024-07-30 | -59.41 |
| 2024-07-29 | -59.41 |
| 2024-07-26 | -59.41 |
| 2024-07-25 | -59.41 |
| 2024-07-24 | -59.41 |
| 2024-07-23 | -59.41 |
| 2024-07-22 | -59.41 |
| 2024-07-19 | -59.41 |
| 2024-07-18 | -59.96 |
| 2024-07-17 | -59.96 |
| 2024-07-16 | -59.41 |
| 2024-07-15 | -57.22 |
| 2024-07-12 | -57.22 |
| 2024-07-11 | -58.32 |
| 2024-07-10 | -58.32 |
| 2024-07-09 | -56.12 |
| 2024-07-08 | -56.12 |
| 2024-07-05 | -56.12 |
| 2024-07-04 | -56.12 |
| 2024-07-03 | -55.58 |
| 2024-07-02 | -55.58 |
| 2024-06-28 | -56.12 |
| 2024-06-27 | -56.12 |
| 2024-06-26 | -56.12 |
| 2024-06-25 | -58.32 |
| 2024-06-24 | -57.22 |
| 2024-06-21 | -56.67 |
| 2024-06-20 | -56.67 |
| 2024-06-19 | -58.32 |
| 2024-06-18 | -59.41 |
| 2024-06-17 | -57.22 |
| 2024-06-14 | -57.22 |
| 2024-06-13 | -48.45 |
| 2024-06-12 | -48.99 |
| 2024-06-11 | -45.70 |
| 2024-06-07 | -47.35 |
| 2024-06-06 | -48.99 |
| 2024-06-05 | -51.19 |
| 2024-06-04 | -50.64 |
| 2024-06-03 | -51.19 |
| 2024-05-31 | -52.28 |
| 2024-05-30 | -52.28 |
| 2024-05-29 | -52.28 |
| 2024-05-28 | -52.28 |
| 2024-05-27 | -52.28 |
| 2024-05-24 | -52.28 |
| 2024-05-23 | -52.28 |
| 2024-05-22 | -51.19 |
| 2024-05-21 | -55.03 |
| 2024-05-20 | -55.03 |
| 2024-05-17 | -55.03 |
| 2024-05-16 | -53.93 |
| 2024-05-14 | -58.87 |
| 2024-05-13 | -58.87 |
| 2024-05-10 | -58.87 |
| 2024-05-09 | -58.87 |
| 2024-05-08 | -57.22 |
| 2024-05-07 | -57.22 |
| 2024-05-06 | -57.22 |
| 2024-05-03 | -56.67 |
| 2024-05-02 | -57.22 |
| 2024-04-30 | -50.64 |
| 2024-04-29 | -50.64 |
| 2024-04-26 | -50.64 |
| 2024-04-25 | -50.64 |
| 2024-04-24 | -56.12 |
| 2024-04-23 | -54.48 |
| 2024-04-22 | -54.48 |
| 2024-04-19 | -54.48 |
| 2024-04-18 | -54.48 |
| 2024-04-17 | -54.48 |
| 2024-04-16 | -54.48 |
| 2024-04-15 | -54.48 |
| 2024-04-12 | -54.48 |
| 2024-04-11 | -54.48 |
| 2024-04-10 | -54.48 |
| 2024-04-09 | -54.48 |
| 2024-04-08 | -52.83 |
| 2024-04-05 | -55.03 |
| 2024-04-03 | -55.03 |
| 2024-04-02 | -55.03 |
| 2024-03-28 | -55.03 |
| 2024-03-27 | -55.03 |
| 2024-03-26 | -55.03 |
| 2024-03-25 | -54.48 |
| 2024-03-22 | -54.48 |
| 2024-03-21 | -54.48 |
| 2024-03-20 | -52.28 |
| 2024-03-19 | -52.28 |
| 2024-03-18 | -52.28 |
| 2024-03-15 | -52.83 |
| 2024-03-14 | -55.03 |
| 2024-03-13 | -53.93 |
| 2024-03-12 | -53.93 |
| 2024-03-11 | -53.93 |
| 2024-03-08 | -53.93 |
| 2024-03-07 | -53.93 |
| 2024-03-06 | -53.93 |
| 2024-03-05 | -53.93 |
| 2024-03-04 | -52.28 |
| 2024-03-01 | -51.19 |
| 2024-02-29 | -50.64 |
| 2024-02-28 | -51.19 |
| 2024-02-27 | -51.19 |
| 2024-02-26 | -51.19 |
| 2024-02-23 | -51.19 |
| 2024-02-22 | -51.19 |
| 2024-02-21 | -50.64 |
| 2024-02-20 | -52.28 |
| 2024-02-19 | -52.28 |
| 2024-02-16 | -52.28 |
| 2024-02-15 | -52.28 |
| 2024-02-14 | -52.28 |
| 2024-02-09 | -52.28 |
| 2024-02-08 | -52.28 |
| 2024-02-07 | -52.28 |
| 2024-02-06 | -52.28 |
| 2024-02-05 | -55.58 |
| 2024-02-02 | -51.19 |
| 2024-02-01 | -52.28 |
| 2024-01-31 | -50.64 |
| 2024-01-30 | -50.64 |
| 2024-01-29 | -50.64 |
| 2024-01-26 | -53.93 |
| 2024-01-25 | -53.93 |
| 2024-01-24 | -53.93 |
| 2024-01-23 | -53.93 |
| 2024-01-22 | -53.93 |
| 2024-01-19 | -53.93 |
| 2024-01-18 | -55.58 |
| 2024-01-17 | -55.58 |
| 2024-01-16 | -50.09 |
| 2024-01-15 | -50.64 |
| 2024-01-12 | -48.99 |
| 2024-01-11 | -51.74 |
| 2024-01-10 | -55.03 |
| 2024-01-09 | -56.67 |
| 2024-01-08 | -56.67 |
| 2024-01-05 | -55.58 |
| 2024-01-04 | -55.58 |
| 2024-01-03 | -55.58 |
| 2024-01-02 | -55.58 |
| 2023-12-29 | -55.58 |
| 2023-12-28 | -56.12 |
| 2023-12-27 | -54.48 |
| 2023-12-22 | -56.12 |
| 2023-12-21 | -56.12 |
| 2023-12-20 | -56.12 |
| 2023-12-19 | -56.12 |
| 2023-12-18 | -55.58 |
| 2023-12-15 | -55.58 |
| 2023-12-14 | -56.12 |
| 2023-12-13 | -56.12 |
| 2023-12-12 | -56.12 |
| 2023-12-11 | -56.12 |
| 2023-12-08 | -56.12 |
| 2023-12-07 | -56.12 |
| 2023-12-06 | -53.93 |
| 2023-12-05 | -53.93 |
| 2023-12-04 | -53.93 |
| 2023-12-01 | -53.93 |
| 2023-11-30 | -53.93 |
| 2023-11-29 | -53.93 |
| 2023-11-28 | -50.64 |
| 2023-11-27 | -50.64 |
| 2023-11-24 | -50.64 |
| 2023-11-23 | -50.64 |
| 2023-11-22 | -50.64 |
| 2023-11-21 | -52.28 |
| 2023-11-20 | -50.09 |
| 2023-11-17 | -49.54 |
| 2023-11-16 | -49.54 |
| 2023-11-15 | -56.67 |
| 2023-11-14 | -58.32 |
| 2023-11-13 | -57.22 |
| 2023-11-10 | -57.22 |
| 2023-11-09 | -57.22 |
| 2023-11-08 | -57.22 |
| 2023-11-07 | -57.22 |
| 2023-11-06 | -57.22 |
| 2023-11-03 | -57.22 |
| 2023-11-02 | -57.22 |
| 2023-11-01 | -57.22 |
| 2023-10-31 | -57.22 |
| 2023-10-30 | -57.22 |
| 2023-10-27 | -57.22 |
| 2023-10-26 | -55.03 |
| 2023-10-25 | -55.58 |
| 2023-10-24 | -57.22 |
| 2023-10-20 | -56.12 |
| 2023-10-19 | -56.12 |
| 2023-10-18 | -56.12 |
| 2023-10-17 | -56.67 |
| 2023-10-16 | -53.93 |
| 2023-10-13 | -53.93 |
| 2023-10-12 | -53.93 |
| 2023-10-11 | -53.93 |
| 2023-10-10 | -53.93 |
| 2023-10-09 | -50.64 |
| 2023-10-06 | -50.64 |
| 2023-10-05 | -50.64 |
| 2023-10-04 | -50.64 |
| 2023-10-03 | -50.64 |
| 2023-09-29 | -50.64 |
| 2023-09-28 | -50.64 |
| 2023-09-27 | -50.64 |
| 2023-09-26 | -50.64 |
| 2023-09-25 | -50.64 |
| 2023-09-22 | -50.64 |
| 2023-09-21 | -50.64 |
| 2023-09-20 | -50.64 |
| 2023-09-19 | -52.83 |
| 2023-09-18 | -52.83 |
| 2023-09-15 | -52.83 |
| 2023-09-14 | -52.28 |
| 2023-09-13 | -52.28 |
| 2023-09-12 | -52.83 |
| 2023-09-11 | -52.83 |
| 2023-09-07 | -49.54 |
| 2023-09-06 | -49.54 |
| 2023-09-05 | -49.54 |
| 2023-09-04 | -49.54 |
| 2023-08-31 | -48.45 |
| 2023-08-30 | -48.45 |
| 2023-08-29 | -48.45 |
| 2023-08-28 | -48.45 |
| 2023-08-25 | -46.80 |
| 2023-08-24 | -46.80 |
| 2023-08-23 | -46.80 |
| 2023-08-22 | -47.35 |
| 2023-08-21 | -47.35 |
| 2023-08-18 | -47.35 |
| 2023-08-17 | -47.35 |
| 2023-08-16 | -44.06 |
| 2023-08-15 | -44.06 |
| 2023-08-14 | -44.06 |
| 2023-08-11 | -44.06 |
| 2023-08-10 | -44.06 |
| 2023-08-09 | -41.86 |
| 2023-08-08 | -41.86 |
| 2023-08-07 | -41.86 |
| 2023-08-04 | -42.96 |
| 2023-08-03 | -41.86 |
| 2023-08-02 | -41.86 |
| 2023-08-01 | -41.86 |
| 2023-07-31 | -38.57 |
| 2023-07-28 | -38.57 |
| 2023-07-27 | -38.57 |
| 2023-07-26 | -38.57 |
| 2023-07-25 | -38.57 |
| 2023-07-24 | -41.86 |
| 2023-07-21 | -42.96 |
| 2023-07-20 | -41.86 |
| 2023-07-19 | -40.77 |
| 2023-07-18 | -39.67 |
| 2023-07-14 | -40.77 |
| 2023-07-13 | -40.77 |
| 2023-07-12 | -40.77 |
| 2023-07-11 | -41.86 |
| 2023-07-10 | -42.96 |
| 2023-07-07 | -40.77 |
| 2023-07-06 | -40.77 |
| 2023-07-05 | -40.77 |
| 2023-07-04 | -40.77 |
| 2023-07-03 | -40.77 |
| 2023-06-30 | -40.77 |
| 2023-06-29 | -42.96 |
| 2023-06-28 | -40.77 |
| 2023-06-27 | -40.77 |
| 2023-06-26 | -40.77 |
| 2023-06-23 | -40.77 |
| 2023-06-21 | -40.77 |
| 2023-06-20 | -42.96 |
| 2023-06-19 | -42.96 |
| 2023-06-16 | -42.96 |
| 2023-06-15 | -44.06 |
| 2023-06-14 | -44.06 |
| 2023-06-13 | -42.96 |
| 2023-06-12 | -42.96 |
| 2023-06-09 | -42.96 |
| 2023-06-08 | -42.96 |
| 2023-06-07 | -42.96 |
| 2023-06-06 | -42.96 |
| 2023-06-05 | -42.96 |
| 2023-06-02 | -46.25 |
| 2023-06-01 | -45.15 |
| 2023-05-31 | -45.15 |
| 2023-05-30 | -45.15 |
| 2023-05-29 | -45.15 |
| 2023-05-25 | -45.15 |
| 2023-05-24 | -45.15 |
| 2023-05-23 | -45.15 |
| 2023-05-22 | -45.15 |
| 2023-05-19 | -45.15 |
| 2023-05-18 | -45.15 |
| 2023-05-17 | -45.15 |
| 2023-05-16 | -42.96 |
| 2023-05-15 | -42.96 |
| 2023-05-12 | -39.67 |
| 2023-05-11 | -39.67 |
| 2023-05-10 | -39.67 |
| 2023-05-09 | -39.67 |
| 2023-05-08 | -39.67 |
| 2023-05-05 | -39.67 |
| 2023-05-04 | -44.06 |
| 2023-05-03 | -44.06 |
| 2023-05-02 | -44.06 |
| 2023-04-28 | -44.06 |
| 2023-04-27 | -44.06 |
| 2023-04-26 | -44.06 |
| 2023-04-25 | -39.67 |
| 2023-04-24 | -39.67 |
| 2023-04-21 | -39.67 |
| 2023-04-20 | -41.86 |
| 2023-04-19 | -41.86 |
| 2023-04-18 | -40.77 |
| 2023-04-17 | -40.77 |
| 2023-04-14 | -40.77 |
| 2023-04-13 | -40.77 |
| 2023-04-12 | -38.57 |
| 2023-04-11 | -38.57 |
| 2023-04-06 | -38.57 |
| 2023-04-04 | -38.57 |
| 2023-04-03 | -38.57 |
| 2023-03-31 | -36.38 |
| 2023-03-30 | -36.38 |
| 2023-03-29 | -36.38 |
| 2023-03-28 | -36.38 |
| 2023-03-27 | -41.86 |
| 2023-03-24 | -40.77 |
| 2023-03-23 | -37.48 |
| 2023-03-22 | -37.48 |
| 2023-03-21 | -36.38 |
| 2023-03-20 | -39.67 |
| 2023-03-17 | -34.19 |
| 2023-03-16 | -33.09 |
| 2023-03-15 | -38.57 |
| 2023-03-14 | -36.38 |
| 2023-03-13 | -36.38 |
| 2023-03-10 | -36.38 |
| 2023-03-09 | -36.38 |
| 2023-03-08 | -36.38 |
| 2023-03-07 | -36.38 |
| 2023-03-06 | -36.38 |
| 2023-03-03 | -36.38 |
| 2023-03-02 | -36.38 |
| 2023-03-01 | -36.38 |
| 2023-02-28 | -36.38 |
| 2023-02-27 | -36.38 |
| 2023-02-24 | -36.38 |
| 2023-02-23 | -34.19 |
| 2023-02-22 | -34.19 |
| 2023-02-21 | -31.99 |
| 2023-02-20 | -31.99 |
| 2023-02-17 | -31.99 |
| 2023-02-16 | -31.99 |
| 2023-02-15 | -29.80 |
| 2023-02-14 | -29.80 |
| 2023-02-13 | -29.80 |
| 2023-02-10 | -29.80 |
| 2023-02-09 | -31.99 |
| 2023-02-08 | -31.99 |
| 2023-02-07 | -31.99 |
| 2023-02-06 | -31.99 |
| 2023-02-03 | -33.09 |
| 2023-02-02 | -29.80 |
| 2023-02-01 | -30.89 |
| 2023-01-31 | -31.99 |
| 2023-01-30 | -27.60 |
| 2023-01-27 | -27.60 |
| 2023-01-26 | -27.60 |
| 2023-01-20 | -28.70 |
| 2023-01-19 | -30.89 |
| 2023-01-18 | -28.70 |
| 2023-01-17 | -27.60 |
| 2023-01-16 | -24.31 |
| 2023-01-13 | -24.31 |
| 2023-01-12 | -27.60 |
| 2023-01-11 | -27.60 |
| 2023-01-10 | -27.60 |
| 2023-01-09 | -27.60 |
| 2023-01-06 | -29.80 |
| 2023-01-05 | -29.80 |
| 2023-01-04 | -28.70 |
| 2023-01-03 | -30.89 |
| 2022-12-30 | -31.99 |
| 2022-12-29 | -38.57 |
| 2022-12-28 | -38.57 |
| 2022-12-23 | -44.06 |
| 2022-12-22 | -45.15 |
| 2022-12-21 | -45.70 |
| 2022-12-20 | -46.80 |
| 2022-12-19 | -45.15 |
| 2022-12-16 | -45.15 |
| 2022-12-15 | -46.25 |
| 2022-12-14 | -46.25 |
| 2022-12-13 | -46.80 |
| 2022-12-12 | -44.06 |
| 2022-12-09 | -46.80 |
| 2022-12-08 | -45.15 |
| 2022-12-07 | -45.15 |
| 2022-12-06 | -45.15 |
| 2022-12-05 | -51.19 |
| 2022-12-02 | -48.99 |
| 2022-12-01 | -47.90 |
| 2022-11-30 | -46.25 |
| 2022-11-29 | -51.74 |
| 2022-11-28 | -54.48 |
| 2022-11-25 | -52.83 |
| 2022-11-24 | -52.83 |
| 2022-11-23 | -52.83 |
| 2022-11-22 | -52.83 |
| 2022-11-21 | -50.64 |
| 2022-11-18 | -50.64 |
| 2022-11-17 | -50.64 |
| 2022-11-16 | -50.64 |
| 2022-11-15 | -50.64 |
| 2022-11-14 | -50.64 |
| 2022-11-11 | -50.64 |
| 2022-11-10 | -56.67 |
| 2022-11-09 | -58.32 |
| 2022-11-08 | -57.22 |
| 2022-11-07 | -57.22 |
| 2022-11-04 | -57.22 |
| 2022-11-03 | -58.32 |
| 2022-11-02 | -58.32 |
| 2022-11-01 | -58.32 |
| 2022-10-31 | -58.32 |
| 2022-10-28 | -57.22 |
| 2022-10-27 | -55.03 |
| 2022-10-26 | -53.93 |
| 2022-10-25 | -52.28 |
| 2022-10-24 | -50.64 |
| 2022-10-21 | -55.03 |
| 2022-10-20 | -55.58 |
| 2022-10-19 | -54.48 |
| 2022-10-18 | -54.48 |
| 2022-10-17 | -53.93 |
| 2022-10-14 | -55.03 |
| 2022-10-13 | -55.58 |
| 2022-10-12 | -53.93 |
| 2022-10-11 | -53.38 |
| 2022-10-10 | -53.38 |
| 2022-10-07 | -51.19 |
| 2022-10-06 | -51.74 |
| 2022-10-05 | -51.19 |
| 2022-10-03 | -50.64 |
| 2022-09-30 | -49.54 |
| 2022-09-29 | -49.54 |
| 2022-09-28 | -49.54 |
| 2022-09-27 | -45.70 |
| 2022-09-26 | -45.70 |
| 2022-09-23 | -45.70 |
| 2022-09-22 | -45.70 |
| 2022-09-21 | -47.90 |
| 2022-09-20 | -47.35 |
| 2022-09-19 | -47.35 |
| 2022-09-16 | -46.80 |
| 2022-09-15 | -46.25 |
| 2022-09-14 | -46.25 |
| 2022-09-13 | -46.25 |
| 2022-09-09 | -44.06 |
| 2022-09-08 | -46.25 |
| 2022-09-07 | -42.96 |
| 2022-09-06 | -42.96 |
| 2022-09-05 | -42.96 |
| 2022-09-02 | -42.96 |
| 2022-09-01 | -45.15 |
| 2022-08-31 | -39.67 |
| 2022-08-30 | -39.67 |
| 2022-08-29 | -39.67 |
| 2022-08-26 | -39.67 |
| 2022-08-25 | -39.67 |
| 2022-08-24 | -41.86 |
| 2022-08-23 | -34.19 |
| 2022-08-22 | -31.99 |
| 2022-08-19 | -31.99 |
| 2022-08-18 | -31.99 |
| 2022-08-17 | -31.99 |
| 2022-08-16 | -29.80 |
| 2022-08-15 | -29.80 |
| 2022-08-12 | -29.80 |
| 2022-08-11 | -29.80 |
| 2022-08-10 | -29.80 |
| 2022-08-09 | -25.41 |
| 2022-08-08 | -27.60 |
| 2022-08-05 | -30.89 |
| 2022-08-04 | -30.89 |
| 2022-08-03 | -26.51 |
| 2022-08-02 | -26.51 |
| 2022-08-01 | -26.51 |
| 2022-07-29 | -26.51 |
| 2022-07-28 | -26.51 |
| 2022-07-27 | -26.51 |
| 2022-07-26 | -23.22 |
| 2022-07-25 | -22.12 |
| 2022-07-22 | -22.12 |
| 2022-07-21 | -22.12 |
| 2022-07-20 | -22.12 |
| 2022-07-19 | -22.12 |
| 2022-07-18 | -22.12 |
| 2022-07-15 | -22.12 |
| 2022-07-14 | -21.02 |
| 2022-07-13 | -21.02 |
| 2022-07-12 | -22.12 |
| 2022-07-11 | -22.12 |
| 2022-07-08 | -22.12 |
| 2022-07-07 | -22.12 |
| 2022-07-06 | -21.02 |
| 2022-07-05 | -21.02 |
| 2022-07-04 | -23.22 |
| 2022-06-30 | -19.93 |
| 2022-06-29 | -18.83 |
| 2022-06-28 | -17.73 |
| 2022-06-27 | -19.93 |
| 2022-06-24 | -21.02 |
| 2022-06-23 | -21.02 |
| 2022-06-22 | -19.93 |
| 2022-06-21 | -21.02 |
| 2022-06-20 | -21.02 |
| 2022-06-17 | -18.83 |
| 2022-06-16 | -18.83 |
| 2022-06-15 | -19.93 |
| 2022-06-14 | -21.02 |
| 2022-06-13 | -19.93 |
| 2022-06-10 | -19.93 |
| 2022-06-09 | -17.73 |
| 2022-06-08 | -17.73 |
| 2022-06-07 | -17.73 |
| 2022-06-06 | -18.83 |
| 2022-06-02 | -18.83 |
| 2022-06-01 | -18.83 |
| 2022-05-31 | -18.83 |
| 2022-05-30 | -19.93 |
| 2022-05-27 | -18.83 |
| 2022-05-26 | -18.83 |
| 2022-05-25 | -19.93 |
| 2022-05-24 | -17.73 |
| 2022-05-23 | -17.73 |
| 2022-05-20 | -17.73 |
| 2022-05-19 | -18.83 |
| 2022-05-18 | -17.73 |
| 2022-05-17 | -17.73 |
| 2022-05-16 | -17.73 |
| 2022-05-13 | -18.83 |
| 2022-05-12 | -18.83 |
| 2022-05-11 | -17.73 |
| 2022-05-10 | -17.73 |
| 2022-05-06 | -17.73 |
| 2022-05-05 | -17.73 |
| 2022-05-04 | -19.93 |
| 2022-05-03 | -19.93 |
| 2022-04-29 | -19.93 |
| 2022-04-28 | -19.93 |
| 2022-04-27 | -19.93 |
| 2022-04-26 | -22.12 |
| 2022-04-25 | -22.12 |
| 2022-04-22 | -21.02 |
| 2022-04-21 | -27.60 |
| 2022-04-20 | -18.83 |
| 2022-04-19 | -18.83 |
| 2022-04-14 | -18.83 |
| 2022-04-13 | -17.73 |
| 2022-04-12 | -17.73 |
| 2022-04-11 | -19.93 |
| 2022-04-08 | -17.73 |
| 2022-04-07 | -19.93 |
| 2022-04-06 | -21.02 |
| 2022-04-04 | -19.93 |
| 2022-04-01 | -19.93 |
| 2022-03-31 | -19.93 |
| 2022-03-30 | -17.73 |
| 2022-03-29 | -21.02 |
| 2022-03-28 | -21.02 |
| 2022-03-25 | -18.83 |
| 2022-03-24 | -18.83 |
| 2022-03-23 | -18.83 |
| 2022-03-22 | -18.83 |
| 2022-03-21 | -18.83 |
| 2022-03-18 | -18.83 |
| 2022-03-17 | -14.44 |
| 2022-03-16 | -23.22 |
| 2022-03-15 | -29.80 |
| 2022-03-14 | -28.70 |
| 2022-03-11 | -17.73 |
| 2022-03-10 | -16.64 |
| 2022-03-09 | -16.64 |
| 2022-03-08 | -16.64 |
| 2022-03-07 | -12.25 |
| 2022-03-04 | -12.25 |
| 2022-03-03 | -12.25 |
| 2022-03-02 | -12.25 |
| 2022-03-01 | -11.15 |
| 2022-02-28 | -10.05 |
| 2022-02-25 | -10.05 |
| 2022-02-24 | -8.96 |
| 2022-02-23 | -6.76 |
| 2022-02-22 | -4.57 |
| 2022-02-21 | -4.57 |
| 2022-02-18 | -4.57 |
| 2022-02-17 | -4.57 |
| 2022-02-16 | -5.67 |
| 2022-02-15 | -5.67 |
| 2022-02-14 | -6.76 |
| 2022-02-11 | -1.28 |
| 2022-02-10 | -2.38 |
| 2022-02-09 | -2.38 |
| 2022-02-08 | -2.38 |
| 2022-02-07 | -1.28 |
| 2022-02-04 | -3.47 |
| 2022-01-31 | -3.47 |
| 2022-01-28 | -3.47 |
| 2022-01-27 | -3.47 |
| 2022-01-26 | -2.38 |
| 2022-01-25 | -2.38 |
| 2022-01-24 | -2.38 |
| 2022-01-21 | -2.38 |
| 2022-01-20 | -2.38 |
| 2022-01-19 | -2.38 |
| 2022-01-18 | -2.38 |
| 2022-01-17 | -2.38 |
| 2022-01-14 | -2.38 |
| 2022-01-13 | -2.38 |
| 2022-01-12 | -2.38 |
| 2022-01-11 | -2.38 |
| 2022-01-10 | -2.38 |
| 2022-01-07 | -3.47 |
| 2022-01-06 | -3.47 |
| 2022-01-05 | -2.38 |
| 2022-01-04 | -2.38 |
| 2022-01-03 | -1.28 |
| 2021-12-31 | -1.28 |
| 2021-12-30 | -1.28 |
| 2021-12-29 | -1.28 |
| 2021-12-28 | -1.28 |
| 2021-12-24 | -1.28 |
| 2021-12-23 | -1.28 |
| 2021-12-22 | -1.28 |
| 2021-12-21 | -1.28 |
| 2021-12-20 | -1.28 |
| 2021-12-17 | -0.18 |
| 2021-12-16 | 0.92 |
| 2021-12-15 | -2.38 |
| 2021-12-14 | -2.38 |
| 2021-12-13 | -4.57 |
| 2021-12-10 | -4.57 |
| 2021-12-09 | -4.57 |
| 2021-12-08 | -3.47 |
| 2021-12-07 | -2.38 |
| 2021-12-06 | -2.38 |
| 2021-12-03 | -2.38 |
| 2021-12-02 | -2.38 |
| 2021-12-01 | -2.38 |
| 2021-11-30 | -4.57 |
| 2021-11-29 | -0.18 |
| 2021-11-26 | 0.92 |
| 2021-11-25 | 2.01 |
| 2021-11-24 | 2.01 |
| 2021-11-23 | -0.18 |
| 2021-11-22 | -0.18 |
| 2021-11-19 | 2.01 |
| 2021-11-18 | 3.11 |
| 2021-11-17 | -1.28 |
| 2021-11-16 | -1.28 |
| 2021-11-15 | -1.28 |
| 2021-11-12 | -1.28 |
| 2021-11-11 | -1.28 |
| 2021-11-10 | -1.28 |
| 2021-11-09 | 2.01 |
| 2021-11-08 | 0.92 |
| 2021-11-05 | 2.01 |
| 2021-11-04 | 3.11 |
| 2021-11-03 | 3.11 |
| 2021-11-02 | 4.21 |
| 2021-11-01 | 3.11 |
| 2021-10-29 | 3.11 |
| 2021-10-28 | 3.11 |
| 2021-10-27 | 3.11 |
| 2021-10-26 | 3.11 |
| 2021-10-25 | -1.28 |
| 2021-10-22 | 0.92 |
| 2021-10-21 | 0.92 |
| 2021-10-20 | -1.28 |
| 2021-10-19 | 0.92 |
| 2021-10-18 | 0.92 |
| 2021-10-15 | 0.92 |
| 2021-10-12 | 0.92 |
| 2021-10-11 | 0.92 |
| 2021-10-08 | 3.11 |
| 2021-10-07 | 4.21 |
| 2021-10-06 | -1.28 |
| 2021-10-05 | -5.67 |
| 2021-10-04 | -4.57 |
| 2021-09-30 | -3.47 |
| 2021-09-29 | -6.76 |
| 2021-09-28 | -3.47 |
| 2021-09-27 | -3.47 |
| 2021-09-24 | -4.57 |
| 2021-09-23 | -3.47 |
| 2021-09-21 | -7.86 |
| 2021-09-20 | -7.86 |
| 2021-09-17 | -0.18 |
| 2021-09-16 | 2.01 |
| 2021-09-15 | 4.21 |
| 2021-09-14 | 3.11 |
| 2021-09-13 | 12.98 |
| 2021-09-10 | 12.98 |
| 2021-09-09 | 9.69 |
| 2021-09-08 | 10.79 |
| 2021-09-07 | 10.79 |
| 2021-09-06 | 14.08 |
| 2021-09-03 | 14.08 |
| 2021-09-02 | 14.08 |
| 2021-09-01 | 19.56 |
| 2021-08-31 | 22.85 |
| 2021-08-30 | 21.10 |
| 2021-08-27 | 21.10 |
| 2021-08-26 | 21.10 |
| 2021-08-25 | 21.10 |
| 2021-08-24 | 21.10 |
| 2021-08-23 | 21.10 |
| 2021-08-20 | 22.16 |
| 2021-08-19 | 22.16 |
| 2021-08-18 | 25.35 |
| 2021-08-17 | 25.35 |
| 2021-08-16 | 25.35 |
| 2021-08-13 | 25.35 |
| 2021-08-12 | 25.35 |
| 2021-08-11 | 25.35 |
| 2021-08-10 | 26.41 |
| 2021-08-09 | 26.41 |
| 2021-08-06 | 23.22 |
| 2021-08-05 | 23.22 |
| 2021-08-04 | 23.22 |
| 2021-08-03 | 23.22 |
| 2021-08-02 | 23.22 |
| 2021-07-30 | 23.22 |
| 2021-07-29 | 23.22 |
| 2021-07-28 | 24.29 |
| 2021-07-27 | 24.29 |
| 2021-07-26 | 27.47 |
| 2021-07-23 | 30.66 |
| 2021-07-22 | 30.66 |
| 2021-07-21 | 25.35 |
| 2021-07-20 | 25.35 |
| 2021-07-19 | 31.72 |
| 2021-07-16 | 35.97 |
| 2021-07-15 | 41.28 |
| 2021-07-14 | 37.03 |
| 2021-07-13 | 37.03 |
| 2021-07-12 | 37.03 |
| 2021-07-09 | 37.03 |
| 2021-07-08 | 37.03 |
| 2021-07-07 | 39.16 |
| 2021-07-06 | 42.34 |
| 2021-07-05 | 43.41 |
| 2021-07-02 | 43.41 |
| 2021-06-30 | 44.47 |
| 2021-06-29 | 44.47 |
| 2021-06-28 | 46.59 |
| 2021-06-25 | 46.59 |
| 2021-06-24 | 45.53 |
| 2021-06-23 | 48.72 |
| 2021-06-22 | 48.72 |
| 2021-06-21 | 52.97 |
| 2021-06-18 | 54.03 |
| 2021-06-17 | 44.47 |
| 2021-06-16 | 44.47 |
| 2021-06-15 | 44.47 |
| 2021-06-11 | 44.47 |
| 2021-06-10 | 48.72 |
| 2021-06-09 | 48.72 |
| 2021-06-08 | 48.72 |
| 2021-06-07 | 48.72 |
| 2021-06-04 | 48.72 |
| 2021-06-03 | 46.59 |
| 2021-06-02 | 46.59 |
| 2021-06-01 | 46.59 |
| 2021-05-31 | 46.59 |
| 2021-05-28 | 46.59 |
| 2021-05-27 | 50.84 |
| 2021-05-26 | 50.84 |
| 2021-05-25 | 51.90 |
| 2021-05-24 | 47.66 |
| 2021-05-21 | 39.16 |
| 2021-05-20 | 30.66 |
| 2021-05-18 | 30.66 |
| 2021-05-17 | 29.60 |
| 2021-05-14 | 26.41 |
| 2021-05-13 | 27.47 |
| 2021-05-12 | 30.66 |
| 2021-05-11 | 31.72 |
| 2021-05-10 | 32.78 |
| 2021-05-07 | 37.03 |
| 2021-05-06 | 35.97 |
| 2021-05-05 | 34.91 |
| 2021-05-04 | 37.03 |
| 2021-05-03 | 41.28 |
| 2021-04-30 | 42.34 |
| 2021-04-29 | 42.34 |
| 2021-04-28 | 37.03 |
| 2021-04-27 | 40.22 |
| 2021-04-26 | 43.41 |
| 2021-04-23 | 49.78 |
| 2021-04-22 | 59.34 |
| 2021-04-21 | 61.46 |
| 2021-04-20 | 61.46 |
| 2021-04-19 | 66.78 |
| 2021-04-16 | 46.59 |
| 2021-04-15 | 39.16 |
| 2021-04-14 | 42.34 |
| 2021-04-13 | 34.91 |
| 2021-04-12 | 26.41 |
| 2021-04-09 | 26.41 |
| 2021-04-08 | 22.16 |
| 2021-04-07 | 23.22 |
| 2021-04-01 | 18.97 |
| 2021-03-31 | 16.85 |
| 2021-03-30 | 21.10 |
| 2021-03-29 | 29.60 |
| 2021-03-26 | 6.23 |
| 2021-03-25 | 3.04 |
| 2021-03-24 | 3.04 |
| 2021-03-23 | 6.23 |
| 2021-03-22 | 7.29 |
| 2021-03-19 | 4.10 |
| 2021-03-18 | 8.35 |
| 2021-03-17 | 6.23 |
| 2021-03-16 | 6.23 |
| 2021-03-15 | 6.23 |
| 2021-03-12 | 7.29 |
| 2021-03-11 | 10.48 |
| 2021-03-10 | 8.35 |
| 2021-03-09 | 8.35 |
| 2021-03-08 | 9.41 |
| 2021-03-05 | 11.54 |
| 2021-03-04 | 10.48 |
| 2021-03-03 | 13.66 |
| 2021-03-02 | 11.54 |
| 2021-03-01 | 11.54 |
| 2021-02-26 | 10.48 |
| 2021-02-25 | 11.54 |
| 2021-02-24 | 10.48 |
| 2021-02-23 | 13.66 |
| 2021-02-22 | 8.35 |
| 2021-02-19 | 11.54 |
| 2021-02-18 | 13.66 |
| 2021-02-17 | 12.60 |
| 2021-02-16 | 8.35 |
| 2021-02-11 | 1.98 |
| 2021-02-10 | 0.92 |
| 2021-02-09 | 0.92 |
| 2021-02-08 | 0.92 |
| 2021-02-05 | 0.92 |
| 2021-02-04 | -0.15 |
| 2021-02-03 | 5.16 |
| 2021-02-02 | 0.92 |
| 2021-02-01 | 0.92 |
| 2021-01-29 | -0.15 |
| 2021-01-28 | 4.10 |
| 2021-01-27 | 4.10 |
| 2021-01-26 | 0.92 |
| 2021-01-25 | 0.92 |
| 2021-01-22 | 4.10 |
| 2021-01-21 | 4.10 |
| 2021-01-20 | 4.10 |
| 2021-01-19 | 4.10 |
| 2021-01-18 | 4.10 |
| 2021-01-15 | 0.92 |
| 2021-01-14 | -1.21 |
| 2021-01-13 | 0.92 |
| 2021-01-12 | 0.92 |
| 2021-01-11 | 3.04 |
| 2021-01-08 | 0.92 |
| 2021-01-07 | -1.21 |
| 2021-01-06 | -1.21 |
| 2021-01-05 | -2.27 |
| 2021-01-04 | -3.33 |
| 2020-12-31 | -3.33 |
| 2020-12-30 | -3.33 |
| 2020-12-29 | -3.33 |
| 2020-12-28 | -5.46 |
| 2020-12-24 | -4.40 |
| 2020-12-23 | -4.40 |
| 2020-12-22 | -4.40 |
| 2020-12-21 | -6.52 |
| 2020-12-18 | -7.58 |
| 2020-12-17 | -6.52 |
| 2020-12-16 | -7.58 |
| 2020-12-15 | -6.52 |
| 2020-12-14 | -6.52 |
| 2020-12-11 | -6.52 |
| 2020-12-10 | -5.46 |
| 2020-12-09 | -5.46 |
| 2020-12-08 | -4.40 |
| 2020-12-07 | -3.33 |
| 2020-12-04 | -3.33 |
| 2020-12-03 | -3.33 |
| 2020-12-02 | -3.33 |
| 2020-12-01 | -8.64 |
| 2020-11-30 | -5.46 |
| 2020-11-27 | -6.52 |
| 2020-11-26 | -13.96 |
| 2020-11-25 | -13.96 |
| 2020-11-24 | -13.96 |
| 2020-11-23 | -13.96 |
| 2020-11-20 | -15.02 |
| 2020-11-19 | -13.96 |
| 2020-11-18 | -13.96 |
| 2020-11-17 | -15.02 |
| 2020-11-16 | -13.96 |
| 2020-11-13 | -12.89 |
| 2020-11-12 | -8.64 |
| 2020-11-11 | -8.64 |
| 2020-11-10 | -12.89 |
| 2020-11-09 | -15.02 |
| 2020-11-06 | -15.02 |
| 2020-11-05 | -17.14 |
| 2020-11-04 | -17.14 |
| 2020-11-03 | -17.14 |
| 2020-11-02 | -17.14 |
| 2020-10-30 | -17.14 |
| 2020-10-29 | -17.14 |
| 2020-10-28 | -17.14 |
| 2020-10-27 | -17.14 |
| 2020-10-23 | -17.14 |
| 2020-10-22 | -17.14 |
| 2020-10-21 | -16.08 |
| 2020-10-20 | -17.14 |
| 2020-10-19 | -17.14 |
| 2020-10-16 | -16.08 |
| 2020-10-15 | -15.02 |
| 2020-10-14 | -17.14 |
| 2020-10-12 | -15.02 |
| 2020-10-09 | -17.14 |
| 2020-10-08 | -15.02 |
| 2020-10-07 | -15.02 |
| 2020-10-06 | -15.02 |
| 2020-10-05 | -15.02 |
| 2020-09-30 | -15.02 |
| 2020-09-29 | -15.02 |
| 2020-09-28 | -15.02 |
| 2020-09-25 | -15.02 |
| 2020-09-24 | -17.14 |
| 2020-09-23 | -10.77 |
| 2020-09-22 | -9.71 |
| 2020-09-21 | -9.71 |
| 2020-09-18 | -9.71 |
| 2020-09-17 | -11.83 |
| 2020-09-16 | -11.83 |
| 2020-09-15 | -11.83 |
| 2020-09-14 | -12.89 |
| 2020-09-11 | -9.71 |
| 2020-09-10 | -8.64 |
| 2020-09-09 | -8.64 |
| 2020-09-08 | -8.64 |
| 2020-09-07 | -8.64 |
| 2020-09-04 | -8.64 |
| 2020-09-03 | -13.96 |
| 2020-09-02 | -6.52 |
| 2020-09-01 | -6.52 |
| 2020-08-31 | -6.52 |
| 2020-08-28 | -6.52 |
| 2020-08-27 | -8.64 |
| 2020-08-26 | -6.52 |
| 2020-08-25 | -8.64 |
| 2020-08-24 | -5.46 |
| 2020-08-21 | -4.40 |
| 2020-08-20 | -4.40 |
| 2020-08-19 | -4.40 |
| 2020-08-18 | -4.40 |
| 2020-08-17 | -4.40 |
| 2020-08-14 | -4.40 |
| 2020-08-13 | -4.40 |
| 2020-08-12 | -5.46 |
| 2020-08-11 | -3.33 |
| 2020-08-10 | -4.40 |
| 2020-08-07 | -5.46 |
| 2020-08-06 | -5.46 |
| 2020-08-05 | -4.40 |
| 2020-08-04 | -4.40 |
| 2020-08-03 | -4.40 |
| 2020-07-31 | -4.40 |
| 2020-07-30 | -4.40 |
| 2020-07-29 | -2.27 |
| 2020-07-28 | -5.46 |
| 2020-07-27 | -5.46 |
| 2020-07-24 | -5.46 |
| 2020-07-23 | -2.27 |
| 2020-07-22 | -1.21 |
| 2020-07-21 | -1.21 |
| 2020-07-20 | -3.33 |
| 2020-07-17 | -2.27 |
| 2020-07-16 | -4.40 |
| 2020-07-15 | -4.40 |
| 2020-07-14 | -4.40 |
| 2020-07-13 | -3.33 |
| 2020-07-10 | -2.27 |
| 2020-07-09 | -2.27 |
| 2020-07-08 | -0.15 |
| 2020-07-07 | -0.15 |
| 2020-07-06 | -1.21 |
| 2020-07-03 | -3.33 |
| 2020-07-02 | -1.21 |
| 2020-06-30 | -1.21 |
| 2020-06-29 | -3.33 |
| 2020-06-26 | -0.15 |
| 2020-06-24 | -0.15 |
| 2020-06-23 | 0.92 |
| 2020-06-22 | 0.92 |
| 2020-06-19 | 1.98 |
| 2020-06-18 | 0.92 |
| 2020-06-17 | 0.92 |
| 2020-06-16 | 0.92 |
| 2020-06-15 | 0.92 |
| 2020-06-12 | 0.92 |
| 2020-06-11 | 0.92 |
| 2020-06-10 | 0.92 |
| 2020-06-09 | 0.92 |
| 2020-06-08 | 0.92 |
| 2020-06-05 | 0.92 |
| 2020-06-04 | -4.40 |
| 2020-06-03 | -4.40 |
| 2020-06-02 | -7.58 |
| 2020-06-01 | -5.46 |
| 2020-05-29 | -4.40 |
| 2020-05-28 | -4.40 |
| 2020-05-27 | -4.40 |
| 2020-05-26 | -4.40 |
| 2020-05-25 | -4.40 |
| 2020-05-22 | -6.52 |
| 2020-05-21 | -0.15 |
| 2020-05-20 | -0.15 |
| 2020-05-19 | -0.15 |
| 2020-05-18 | -3.33 |
| 2020-05-15 | -1.21 |
| 2020-05-14 | -1.21 |
| 2020-05-13 | -1.21 |
| 2020-05-12 | 0.92 |
| 2020-05-11 | -1.21 |
| 2020-05-08 | -1.21 |
| 2020-05-07 | -1.21 |
| 2020-05-06 | -1.21 |
| 2020-05-05 | -1.21 |
| 2020-05-04 | -1.21 |
| 2020-04-29 | 4.10 |
| 2020-04-28 | 4.10 |
| 2020-04-27 | 1.98 |
| 2020-04-24 | -3.33 |
| 2020-04-23 | -3.33 |
| 2020-04-22 | -6.52 |
| 2020-04-21 | -3.33 |
| 2020-04-20 | -2.27 |
| 2020-04-17 | -1.21 |
| 2020-04-16 | 0.92 |
| 2020-04-15 | -7.58 |
| 2020-04-14 | -7.58 |
| 2020-04-09 | -7.58 |
| 2020-04-08 | -7.58 |
| 2020-04-07 | -8.64 |
| 2020-04-06 | -8.64 |
| 2020-04-03 | -8.64 |
| 2020-04-02 | -8.64 |
| 2020-04-01 | -9.71 |
| 2020-03-31 | -9.71 |
| 2020-03-30 | -9.71 |
| 2020-03-27 | -5.46 |
| 2020-03-26 | -8.64 |
| 2020-03-25 | -8.64 |
| 2020-03-24 | -8.64 |
| 2020-03-23 | -8.64 |
| 2020-03-20 | -8.64 |
| 2020-03-19 | -16.08 |
| 2020-03-18 | -6.52 |
| 2020-03-17 | -4.40 |
| 2020-03-16 | 1.98 |
| 2020-03-13 | 1.98 |
| 2020-03-12 | 9.41 |
| 2020-03-11 | 14.72 |
| 2020-03-10 | 12.60 |
| 2020-03-09 | 14.72 |
| 2020-03-06 | 21.10 |
| 2020-03-05 | 22.16 |
| 2020-03-04 | 22.16 |
| 2020-03-03 | 23.22 |
| 2020-03-02 | 23.22 |
| 2020-02-28 | 18.97 |
| 2020-02-27 | 27.47 |
| 2020-02-26 | 27.47 |
| 2020-02-25 | 27.47 |
| 2020-02-24 | 27.47 |
| 2020-02-21 | 27.47 |
| 2020-02-20 | 27.47 |
| 2020-02-19 | 27.47 |
| 2020-02-18 | 27.47 |
| 2020-02-17 | 22.16 |
| 2020-02-14 | 22.16 |
| 2020-02-13 | 22.16 |
| 2020-02-12 | 21.10 |
| 2020-02-11 | 23.22 |
| 2020-02-10 | 23.22 |
| 2020-02-07 | 23.22 |
| 2020-02-06 | 23.22 |
| 2020-02-05 | 23.22 |
| 2020-02-04 | 23.22 |
| 2020-02-03 | 22.16 |
| 2020-01-31 | 22.16 |
| 2020-01-30 | 22.16 |
| 2020-01-29 | 27.47 |
| 2020-01-24 | 28.53 |
| 2020-01-23 | 29.60 |
| 2020-01-22 | 32.78 |
| 2020-01-21 | 35.97 |
| 2020-01-20 | 35.97 |
| 2020-01-17 | 35.97 |
| 2020-01-16 | 35.97 |
| 2020-01-15 | 35.97 |
| 2020-01-14 | 32.78 |
| 2020-01-13 | 37.03 |
| 2020-01-10 | 32.78 |
| 2020-01-09 | 32.78 |
| 2020-01-08 | 32.78 |
| 2020-01-07 | 32.78 |
| 2020-01-06 | 32.78 |
| 2020-01-03 | 33.85 |
| 2020-01-02 | 33.85 |
| 2019-12-31 | 30.66 |
| 2019-12-30 | 30.66 |
| 2019-12-27 | 32.78 |
| 2019-12-24 | 32.78 |
| 2019-12-23 | 29.60 |
| 2019-12-20 | 29.60 |
| 2019-12-19 | 30.66 |
| 2019-12-18 | 30.66 |
| 2019-12-17 | 30.66 |
| 2019-12-16 | 28.53 |
| 2019-12-13 | 29.60 |
| 2019-12-12 | 29.60 |
| 2019-12-11 | 27.47 |
| 2019-12-10 | 27.47 |
| 2019-12-09 | 30.66 |
| 2019-12-06 | 29.60 |
| 2019-12-05 | 28.53 |
| 2019-12-04 | 30.66 |
| 2019-12-03 | 30.66 |
| 2019-12-02 | 30.66 |
| 2019-11-29 | 30.66 |
| 2019-11-28 | 31.72 |
| 2019-11-27 | 31.72 |
| 2019-11-26 | 29.60 |
| 2019-11-25 | 28.53 |
| 2019-11-22 | 27.47 |
| 2019-11-21 | 31.72 |
| 2019-11-20 | 37.03 |
| 2019-11-19 | 37.03 |
| 2019-11-18 | 34.91 |
| 2019-11-15 | 37.03 |
| 2019-11-14 | 37.03 |
| 2019-11-13 | 37.03 |
| 2019-11-12 | 43.41 |
| 2019-11-11 | 45.53 |
| 2019-11-08 | 45.53 |
| 2019-11-07 | 48.72 |
| 2019-11-06 | 41.28 |
| 2019-11-05 | 40.22 |
| 2019-11-04 | 39.16 |
| 2019-11-01 | 39.16 |
| 2019-10-31 | 38.09 |
| 2019-10-30 | 38.09 |
| 2019-10-29 | 37.03 |
| 2019-10-28 | 37.03 |
| 2019-10-25 | 35.97 |
| 2019-10-24 | 34.91 |
| 2019-10-23 | 35.97 |
| 2019-10-22 | 35.97 |
| 2019-10-21 | 30.66 |
| 2019-10-18 | 30.66 |
| 2019-10-17 | 32.78 |
| 2019-10-16 | 33.85 |
| 2019-10-15 | 33.85 |
| 2019-10-14 | 33.85 |
| 2019-10-11 | 35.97 |
| 2019-10-10 | 35.97 |
| 2019-10-09 | 35.97 |
| 2019-10-08 | 35.97 |
| 2019-10-04 | 34.91 |
| 2019-10-03 | 33.85 |
| 2019-10-02 | 33.85 |
| 2019-09-30 | 33.85 |
| 2019-09-27 | 31.72 |
| 2019-09-26 | 31.72 |
| 2019-09-25 | 30.66 |
| 2019-09-24 | 35.97 |
| 2019-09-23 | 35.97 |
| 2019-09-20 | 30.66 |
| 2019-09-19 | 38.09 |
| 2019-09-18 | 32.78 |
| 2019-09-17 | 34.91 |
| 2019-09-16 | 34.91 |
| 2019-09-13 | 31.72 |
| 2019-09-12 | 30.66 |
| 2019-09-11 | 32.78 |
| 2019-09-10 | 32.78 |
| 2019-09-09 | 32.78 |
| 2019-09-06 | 32.78 |
| 2019-09-05 | 32.78 |
| 2019-09-04 | 31.93 |
| 2019-09-03 | 31.93 |
| 2019-09-02 | 31.93 |
| 2019-08-30 | 31.93 |
| 2019-08-29 | 29.84 |
| 2019-08-28 | 31.93 |
| 2019-08-27 | 32.98 |
| 2019-08-26 | 32.98 |
| 2019-08-23 | 34.03 |
| 2019-08-22 | 34.03 |
| 2019-08-21 | 35.07 |
| 2019-08-20 | 35.07 |
| 2019-08-19 | 34.03 |
| 2019-08-16 | 36.12 |
| 2019-08-15 | 34.03 |
| 2019-08-14 | 31.93 |
| 2019-08-13 | 38.22 |
| 2019-08-12 | 43.45 |
| 2019-08-09 | 46.59 |
| 2019-08-08 | 46.59 |
| 2019-08-07 | 45.55 |
| 2019-08-06 | 45.55 |
| 2019-08-05 | 50.78 |
| 2019-08-02 | 57.06 |
| 2019-08-01 | 57.06 |
| 2019-07-31 | 57.06 |
| 2019-07-30 | 57.06 |
| 2019-07-29 | 57.06 |
| 2019-07-26 | 57.06 |
| 2019-07-25 | 57.06 |
| 2019-07-24 | 57.06 |
| 2019-07-23 | 54.97 |
| 2019-07-22 | 52.88 |
| 2019-07-19 | 56.02 |
| 2019-07-18 | 57.06 |
| 2019-07-17 | 59.16 |
| 2019-07-16 | 59.16 |
| 2019-07-15 | 59.16 |
| 2019-07-12 | 59.16 |
| 2019-07-11 | 53.92 |
| 2019-07-10 | 53.92 |
| 2019-07-09 | 51.83 |
| 2019-07-08 | 51.83 |
| 2019-07-05 | 51.83 |
| 2019-07-04 | 53.92 |
| 2019-07-03 | 53.92 |
| 2019-07-02 | 53.92 |
| 2019-06-28 | 57.06 |
| 2019-06-27 | 57.06 |
| 2019-06-26 | 57.06 |
| 2019-06-25 | 57.06 |
| 2019-06-24 | 57.06 |
| 2019-06-21 | 57.06 |
| 2019-06-20 | 57.06 |
| 2019-06-19 | 48.69 |
| 2019-06-18 | 57.06 |
| 2019-06-17 | 57.06 |
| 2019-06-14 | 46.59 |
| 2019-06-13 | 47.64 |
| 2019-06-12 | 47.64 |
| 2019-06-11 | 51.83 |
| 2019-06-10 | 50.78 |
| 2019-06-06 | 50.78 |
| 2019-06-05 | 56.02 |
| 2019-06-04 | 57.06 |
| 2019-06-03 | 57.06 |
| 2019-05-31 | 54.97 |
| 2019-05-30 | 54.97 |
| 2019-05-29 | 53.92 |
| 2019-05-28 | 53.92 |
| 2019-05-27 | 53.92 |
| 2019-05-24 | 54.97 |
| 2019-05-23 | 56.02 |
| 2019-05-22 | 56.02 |
| 2019-05-21 | 56.02 |
| 2019-05-20 | 56.02 |
| 2019-05-17 | 57.06 |
| 2019-05-16 | 59.16 |
| 2019-05-15 | 57.06 |
| 2019-05-14 | 57.06 |
| 2019-05-10 | 60.21 |
| 2019-05-09 | 62.30 |
| 2019-05-08 | 62.30 |
| 2019-05-07 | 63.35 |
| 2019-05-06 | 62.30 |
| 2019-05-03 | 67.53 |
| 2019-05-02 | 66.49 |
| 2019-04-30 | 64.39 |
| 2019-04-29 | 64.39 |
| 2019-04-26 | 63.35 |
| 2019-04-25 | 68.58 |
| 2019-04-24 | 69.63 |
| 2019-04-23 | 71.72 |
| 2019-04-18 | 73.82 |
| 2019-04-17 | 74.86 |
| 2019-04-16 | 74.86 |
| 2019-04-15 | 73.82 |
| 2019-04-12 | 73.82 |
| 2019-04-11 | 72.77 |
| 2019-04-10 | 70.68 |
| 2019-04-09 | 71.72 |
| 2019-04-08 | 70.68 |
| 2019-04-04 | 69.63 |
| 2019-04-03 | 70.68 |
| 2019-04-02 | 69.63 |
| 2019-04-01 | 68.58 |
| 2019-03-29 | 70.68 |
| 2019-03-28 | 70.68 |
| 2019-03-27 | 70.68 |
| 2019-03-26 | 70.68 |
| 2019-03-25 | 71.72 |
| 2019-03-22 | 71.72 |
| 2019-03-21 | 71.72 |
| 2019-03-20 | 74.86 |
| 2019-03-19 | 74.86 |
| 2019-03-18 | 78.01 |
| 2019-03-15 | 71.72 |
| 2019-03-14 | 78.01 |
| 2019-03-13 | 78.01 |
| 2019-03-12 | 78.01 |
| 2019-03-11 | 75.91 |
| 2019-03-08 | 75.91 |
| 2019-03-07 | 76.96 |
| 2019-03-06 | 76.96 |
| 2019-03-05 | 76.96 |
| 2019-03-04 | 76.96 |
| 2019-03-01 | 80.10 |
| 2019-02-28 | 78.01 |
| 2019-02-27 | 78.01 |
| 2019-02-26 | 78.01 |
| 2019-02-25 | 79.05 |
| 2019-02-22 | 79.05 |
| 2019-02-21 | 75.91 |
| 2019-02-20 | 76.96 |
| 2019-02-19 | 61.25 |
| 2019-02-18 | 60.21 |
| 2019-02-15 | 58.11 |
| 2019-02-14 | 58.11 |
| 2019-02-13 | 58.11 |
| 2019-02-12 | 60.21 |
| 2019-02-11 | 60.21 |
| 2019-02-08 | 60.21 |
| 2019-02-04 | 61.25 |
| 2019-02-01 | 61.25 |
| 2019-01-31 | 59.16 |
| 2019-01-30 | 57.06 |
| 2019-01-29 | 58.11 |
| 2019-01-28 | 57.06 |
| 2019-01-25 | 59.16 |
| 2019-01-24 | 51.83 |
| 2019-01-23 | 51.83 |
| 2019-01-22 | 52.88 |
| 2019-01-21 | 52.88 |
| 2019-01-18 | 50.78 |
| 2019-01-17 | 47.64 |
| 2019-01-16 | 57.06 |
| 2019-01-15 | 46.59 |
| 2019-01-14 | 45.55 |
| 2019-01-11 | 45.55 |
| 2019-01-10 | 46.59 |
| 2019-01-09 | 46.59 |
| 2019-01-08 | 46.59 |
| 2019-01-07 | 45.55 |
| 2019-01-04 | 45.55 |
| 2019-01-03 | 45.55 |
| 2019-01-02 | 52.88 |
| 2018-12-31 | 52.88 |
| 2018-12-28 | 51.83 |
| 2018-12-27 | 48.69 |
| 2018-12-24 | 48.69 |
| 2018-12-21 | 48.69 |
| 2018-12-20 | 57.06 |
| 2018-12-19 | 49.73 |
| 2018-12-18 | 49.73 |
| 2018-12-17 | 49.73 |
| 2018-12-14 | 50.78 |
| 2018-12-13 | 49.73 |
| 2018-12-12 | 50.78 |
| 2018-12-11 | 50.78 |
| 2018-12-10 | 50.78 |
| 2018-12-07 | 52.88 |
| 2018-12-06 | 52.88 |
| 2018-12-05 | 52.88 |
| 2018-12-04 | 52.88 |
| 2018-12-03 | 52.88 |
| 2018-11-30 | 57.06 |
| 2018-11-29 | 52.88 |
| 2018-11-28 | 52.88 |
| 2018-11-27 | 52.88 |
| 2018-11-26 | 53.92 |
| 2018-11-23 | 53.92 |
| 2018-11-22 | 53.92 |
| 2018-11-21 | 53.92 |
| 2018-11-20 | 53.92 |
| 2018-11-19 | 53.92 |
| 2018-11-16 | 53.92 |
| 2018-11-15 | 52.88 |
| 2018-11-14 | 52.88 |
| 2018-11-13 | 51.83 |
| 2018-11-12 | 51.83 |
| 2018-11-09 | 51.83 |
| 2018-11-08 | 53.92 |
| 2018-11-07 | 53.92 |
| 2018-11-06 | 53.92 |
| 2018-11-05 | 53.92 |
| 2018-11-02 | 54.97 |
| 2018-11-01 | 57.06 |
| 2018-10-31 | 54.97 |
| 2018-10-30 | 52.88 |
| 2018-10-29 | 51.83 |
| 2018-10-26 | 56.02 |
| 2018-10-25 | 56.02 |
| 2018-10-24 | 54.97 |
| 2018-10-23 | 54.97 |
| 2018-10-22 | 57.06 |
| 2018-10-19 | 57.06 |
| 2018-10-18 | 57.06 |
| 2018-10-16 | 52.88 |
| 2018-10-15 | 56.02 |
| 2018-10-12 | 57.06 |
| 2018-10-11 | 57.06 |
| 2018-10-10 | 64.39 |
| 2018-10-09 | 65.44 |
| 2018-10-08 | 68.58 |
| 2018-10-05 | 70.68 |
| 2018-10-04 | 70.68 |
| 2018-10-03 | 76.96 |
| 2018-10-02 | 78.01 |
| 2018-09-28 | 76.96 |
| 2018-09-27 | 73.82 |
| 2018-09-26 | 78.01 |
| 2018-09-24 | 74.86 |
| 2018-09-21 | 74.86 |
| 2018-09-20 | 74.86 |
| 2018-09-19 | 74.86 |
| 2018-09-18 | 74.86 |
| 2018-09-17 | 76.96 |
| 2018-09-14 | 76.96 |
| 2018-09-13 | 76.96 |
| 2018-09-12 | 75.91 |
| 2018-09-11 | 75.91 |
| 2018-09-10 | 75.91 |
| 2018-09-07 | 75.91 |
| 2018-09-06 | 73.82 |
| 2018-09-05 | 78.01 |
| 2018-09-04 | 78.01 |
| 2018-09-03 | 75.91 |
| 2018-08-31 | 77.59 |
| 2018-08-30 | 77.59 |
| 2018-08-29 | 77.59 |
| 2018-08-28 | 81.72 |
| 2018-08-27 | 81.72 |
| 2018-08-24 | 74.49 |
| 2018-08-23 | 76.55 |
| 2018-08-22 | 76.55 |
| 2018-08-21 | 80.68 |
| 2018-08-20 | 80.68 |
| 2018-08-17 | 82.75 |
| 2018-08-16 | 82.75 |
| 2018-08-15 | 83.78 |
| 2018-08-14 | 83.78 |
| 2018-08-13 | 83.78 |
| 2018-08-10 | 83.78 |
| 2018-08-09 | 83.78 |
| 2018-08-08 | 85.85 |
| 2018-08-07 | 85.85 |
| 2018-08-06 | 85.85 |
| 2018-08-03 | 84.81 |
| 2018-08-02 | 86.88 |
| 2018-08-01 | 87.91 |
| 2018-07-31 | 93.07 |
| 2018-07-30 | 88.94 |
| 2018-07-27 | 87.91 |
| 2018-07-26 | 92.04 |
| 2018-07-25 | 92.04 |
| 2018-07-24 | 89.98 |
| 2018-07-23 | 89.98 |
| 2018-07-20 | 89.98 |
| 2018-07-19 | 92.04 |
| 2018-07-18 | 93.07 |
| 2018-07-17 | 91.01 |
| 2018-07-16 | 91.01 |
| 2018-07-13 | 85.85 |
| 2018-07-12 | 79.65 |
| 2018-07-11 | 79.65 |
| 2018-07-10 | 81.72 |
| 2018-07-09 | 80.68 |
| 2018-07-06 | 79.65 |
| 2018-07-05 | 83.78 |
| 2018-07-04 | 81.72 |
| 2018-07-03 | 82.75 |
| 2018-06-29 | 85.85 |
| 2018-06-28 | 85.85 |
| 2018-06-27 | 91.01 |
| 2018-06-26 | 94.11 |
| 2018-06-25 | 96.17 |
| 2018-06-22 | 100.30 |
| 2018-06-21 | 101.33 |
| 2018-06-20 | 102.37 |
| 2018-06-19 | 99.27 |
| 2018-06-15 | 102.37 |
| 2018-06-14 | 102.37 |
| 2018-06-13 | 106.50 |
| 2018-06-12 | 106.50 |
| 2018-06-11 | 106.50 |
| 2018-06-08 | 107.53 |
| 2018-06-07 | 98.24 |
| 2018-06-06 | 98.24 |
| 2018-06-05 | 94.11 |
| 2018-06-04 | 95.14 |
| 2018-06-01 | 94.11 |
| 2018-05-31 | 93.07 |
| 2018-05-30 | 94.11 |
| 2018-05-29 | 95.14 |
| 2018-05-28 | 98.24 |
| 2018-05-25 | 99.27 |
| 2018-05-24 | 96.17 |
| 2018-05-23 | 99.27 |
| 2018-05-21 | 97.20 |
| 2018-05-18 | 96.17 |
| 2018-05-17 | 96.17 |
| 2018-05-16 | 99.27 |
| 2018-05-15 | 101.33 |
| 2018-05-14 | 102.37 |
| 2018-05-11 | 98.24 |
| 2018-05-10 | 95.14 |
| 2018-05-09 | 94.11 |
| 2018-05-08 | 94.11 |
| 2018-05-07 | 94.11 |
| 2018-05-04 | 94.11 |
| 2018-05-03 | 95.14 |
| 2018-05-02 | 96.17 |
| 2018-04-30 | 97.20 |
| 2018-04-27 | 96.17 |
| 2018-04-26 | 96.17 |
| 2018-04-25 | 96.17 |
| 2018-04-24 | 96.17 |
| 2018-04-23 | 101.33 |
| 2018-04-20 | 101.33 |
| 2018-04-19 | 106.50 |
| 2018-04-18 | 102.37 |
| 2018-04-17 | 102.37 |
| 2018-04-16 | 100.30 |
| 2018-04-13 | 106.50 |
| 2018-04-12 | 107.53 |
| 2018-04-11 | 114.76 |
| 2018-04-10 | 105.46 |
| 2018-04-09 | 102.37 |
| 2018-04-06 | 102.37 |
| 2018-04-04 | 105.46 |
| 2018-04-03 | 106.50 |
| 2018-03-29 | 111.66 |
| 2018-03-28 | 114.76 |
| 2018-03-27 | 114.76 |
| 2018-03-26 | 116.82 |
| 2018-03-23 | 104.43 |
| 2018-03-22 | 114.76 |
| 2018-03-21 | 119.92 |
| 2018-03-20 | 118.89 |
| 2018-03-19 | 118.89 |
| 2018-03-16 | 118.89 |
| 2018-03-15 | 118.89 |
| 2018-03-14 | 117.85 |
| 2018-03-13 | 117.85 |
| 2018-03-12 | 116.82 |
| 2018-03-09 | 116.82 |
| 2018-03-08 | 116.82 |
| 2018-03-07 | 117.85 |
| 2018-03-06 | 117.85 |
| 2018-03-05 | 117.85 |
| 2018-03-02 | 118.89 |
| 2018-03-01 | 118.89 |
| 2018-02-28 | 118.89 |
| 2018-02-27 | 120.95 |
| 2018-02-26 | 123.02 |
| 2018-02-23 | 120.95 |
| 2018-02-22 | 114.76 |
| 2018-02-21 | 115.79 |
| 2018-02-20 | 115.79 |
| 2018-02-15 | 117.85 |
| 2018-02-14 | 112.69 |
| 2018-02-13 | 112.69 |
| 2018-02-12 | 109.59 |
| 2018-02-09 | 110.63 |
| 2018-02-08 | 115.79 |
| 2018-02-07 | 115.79 |
| 2018-02-06 | 116.82 |
| 2018-02-05 | 129.21 |
| 2018-02-02 | 132.31 |
| 2018-02-01 | 127.15 |
| 2018-01-31 | 129.21 |
| 2018-01-30 | 130.24 |
| 2018-01-29 | 133.34 |
| 2018-01-26 | 132.31 |
| 2018-01-25 | 127.15 |
| 2018-01-24 | 127.15 |
| 2018-01-23 | 127.15 |
| 2018-01-22 | 118.89 |
| 2018-01-19 | 125.08 |
| 2018-01-18 | 120.95 |
| 2018-01-17 | 116.82 |
| 2018-01-16 | 123.02 |
| 2018-01-15 | 120.95 |
| 2018-01-12 | 123.02 |
| 2018-01-11 | 127.15 |
| 2018-01-10 | 127.15 |
| 2018-01-09 | 133.34 |
| 2018-01-08 | 131.28 |
| 2018-01-05 | 116.82 |
| 2018-01-04 | 117.85 |
| 2018-01-03 | 111.66 |
| 2018-01-02 | 106.50 |
| 2017-12-29 | 106.50 |
| 2017-12-28 | 104.43 |
| 2017-12-27 | 102.37 |
| 2017-12-22 | 98.24 |
| 2017-12-21 | 100.30 |
| 2017-12-20 | 102.37 |
| 2017-12-19 | 102.37 |
| 2017-12-18 | 98.24 |
| 2017-12-15 | 98.24 |
| 2017-12-14 | 101.33 |
| 2017-12-13 | 101.33 |
| 2017-12-12 | 101.33 |
| 2017-12-11 | 104.43 |
| 2017-12-08 | 100.30 |
| 2017-12-07 | 98.24 |
| 2017-12-06 | 101.33 |
| 2017-12-05 | 106.50 |
| 2017-12-04 | 106.50 |
| 2017-12-01 | 107.53 |
| 2017-11-30 | 110.63 |
| 2017-11-29 | 110.63 |
| 2017-11-28 | 105.46 |
| 2017-11-27 | 105.46 |
| 2017-11-24 | 109.59 |
| 2017-11-23 | 104.43 |
| 2017-11-22 | 103.40 |
| 2017-11-21 | 104.43 |
| 2017-11-20 | 105.46 |
| 2017-11-17 | 108.56 |
| 2017-11-16 | 117.85 |
| 2017-11-15 | 119.92 |
| 2017-11-14 | 121.98 |
| 2017-11-13 | 124.05 |
| 2017-11-10 | 121.98 |
| 2017-11-09 | 121.98 |
| 2017-11-08 | 119.92 |
| 2017-11-07 | 117.85 |
| 2017-11-06 | 120.95 |
| 2017-11-03 | 121.98 |
| 2017-11-02 | 120.95 |
| 2017-11-01 | 119.92 |
| 2017-10-31 | 118.89 |
| 2017-10-30 | 119.92 |
| 2017-10-27 | 119.92 |
| 2017-10-26 | 117.85 |
| 2017-10-25 | 123.02 |
| 2017-10-24 | 123.02 |
| 2017-10-23 | 125.08 |
| 2017-10-20 | 126.11 |
| 2017-10-19 | 126.11 |
| 2017-10-18 | 128.18 |
| 2017-10-17 | 130.24 |
| 2017-10-16 | 127.15 |
| 2017-10-13 | 129.21 |
| 2017-10-12 | 130.24 |
| 2017-10-11 | 133.34 |
| 2017-10-10 | 135.41 |
| 2017-10-09 | 130.24 |
| 2017-10-06 | 130.24 |
| 2017-10-04 | 130.24 |
| 2017-10-03 | 128.18 |
| 2017-09-29 | 125.08 |
| 2017-09-28 | 133.34 |
| 2017-09-27 | 128.18 |
| 2017-09-26 | 124.05 |
| 2017-09-25 | 124.05 |
| 2017-09-22 | 129.21 |
| 2017-09-21 | 135.41 |
| 2017-09-20 | 132.31 |
| 2017-09-19 | 132.31 |
| 2017-09-18 | 135.41 |
| 2017-09-15 | 129.21 |
| 2017-09-14 | 129.21 |
| 2017-09-13 | 133.34 |
| 2017-09-12 | 132.31 |
| 2017-09-11 | 135.41 |
| 2017-09-08 | 137.47 |
| 2017-09-07 | 130.24 |
| 2017-09-06 | 131.28 |
| 2017-09-05 | 132.31 |
| 2017-09-04 | 133.34 |
| 2017-09-01 | 127.15 |
| 2017-08-31 | 128.80 |
| 2017-08-30 | 122.67 |
| 2017-08-29 | 122.67 |
| 2017-08-28 | 122.67 |
| 2017-08-25 | 119.61 |
| 2017-08-24 | 118.58 |
| 2017-08-22 | 119.61 |
| 2017-08-21 | 118.58 |
| 2017-08-18 | 120.63 |
| 2017-08-17 | 122.67 |
| 2017-08-16 | 124.71 |
| 2017-08-15 | 125.73 |
| 2017-08-14 | 125.73 |
| 2017-08-11 | 125.73 |
| 2017-08-10 | 129.82 |
| 2017-08-09 | 135.95 |
| 2017-08-08 | 140.03 |
| 2017-08-07 | 143.10 |
| 2017-08-04 | 142.08 |
| 2017-08-03 | 142.08 |
| 2017-08-02 | 144.12 |
| 2017-08-01 | 143.10 |
| 2017-07-31 | 140.03 |
| 2017-07-28 | 141.05 |
| 2017-07-27 | 143.10 |
| 2017-07-26 | 142.08 |
| 2017-07-25 | 145.14 |
| 2017-07-24 | 144.12 |
| 2017-07-21 | 146.16 |
| 2017-07-20 | 147.18 |
| 2017-07-19 | 145.14 |
| 2017-07-18 | 151.27 |
| 2017-07-17 | 153.31 |
| 2017-07-14 | 153.31 |
| 2017-07-13 | 153.31 |
| 2017-07-12 | 153.31 |
| 2017-07-11 | 153.31 |
| 2017-07-10 | 154.33 |
| 2017-07-07 | 151.27 |
| 2017-07-06 | 160.46 |
| 2017-07-05 | 161.48 |
| 2017-07-04 | 156.38 |
| 2017-07-03 | 153.31 |
| 2017-06-30 | 146.16 |
| 2017-06-29 | 141.05 |
| 2017-06-28 | 168.63 |
| 2017-06-27 | 172.72 |
| 2017-06-26 | 165.57 |
| 2017-06-23 | 170.68 |
| 2017-06-22 | 175.78 |
| 2017-06-21 | 184.98 |
| 2017-06-20 | 188.04 |
| 2017-06-19 | 195.19 |
| 2017-06-16 | 150.25 |
| 2017-06-15 | 143.10 |
| 2017-06-14 | 136.97 |
| 2017-06-13 | 133.91 |
| 2017-06-12 | 134.93 |
| 2017-06-09 | 140.03 |
| 2017-06-08 | 143.10 |
| 2017-06-07 | 137.99 |
| 2017-06-06 | 139.01 |
| 2017-06-05 | 131.86 |
| 2017-06-02 | 129.82 |
| 2017-06-01 | 130.84 |
| 2017-05-31 | 126.76 |
| 2017-05-29 | 130.84 |
| 2017-05-26 | 130.84 |
| 2017-05-25 | 129.82 |
| 2017-05-24 | 126.76 |
| 2017-05-23 | 126.76 |
| 2017-05-22 | 130.84 |
| 2017-05-19 | 127.78 |
| 2017-05-18 | 116.54 |
| 2017-05-17 | 120.63 |
| 2017-05-16 | 120.63 |
| 2017-05-15 | 120.63 |
| 2017-05-12 | 114.50 |
| 2017-05-11 | 111.43 |
| 2017-05-10 | 108.37 |
| 2017-05-09 | 105.31 |
| 2017-05-08 | 103.26 |
| 2017-05-05 | 103.26 |
| 2017-05-04 | 104.28 |
| 2017-05-02 | 104.28 |
| 2017-04-28 | 106.33 |
| 2017-04-27 | 105.31 |
| 2017-04-26 | 107.35 |
| 2017-04-25 | 106.33 |
| 2017-04-24 | 104.28 |
| 2017-04-21 | 104.28 |
| 2017-04-20 | 104.28 |
| 2017-04-19 | 102.24 |
| 2017-04-18 | 104.28 |
| 2017-04-13 | 109.39 |
| 2017-04-12 | 107.35 |
| 2017-04-11 | 107.35 |
| 2017-04-10 | 109.39 |
| 2017-04-07 | 111.43 |
| 2017-04-06 | 109.39 |
| 2017-04-05 | 110.41 |
| 2017-04-03 | 110.41 |
| 2017-03-31 | 107.35 |
| 2017-03-30 | 109.39 |
| 2017-03-29 | 109.39 |
| 2017-03-28 | 112.46 |
| 2017-03-27 | 112.46 |
| 2017-03-24 | 117.56 |
| 2017-03-23 | 120.63 |
| 2017-03-22 | 118.58 |
| 2017-03-21 | 118.58 |
| 2017-03-20 | 117.56 |
| 2017-03-17 | 110.41 |
| 2017-03-16 | 110.41 |
| 2017-03-15 | 103.26 |
| 2017-03-14 | 102.24 |
| 2017-03-13 | 102.24 |
| 2017-03-10 | 102.24 |
| 2017-03-09 | 102.24 |
| 2017-03-08 | 104.28 |
| 2017-03-07 | 105.31 |
| 2017-03-06 | 109.39 |
| 2017-03-03 | 108.37 |
| 2017-03-02 | 106.33 |
| 2017-03-01 | 106.33 |
| 2017-02-28 | 105.31 |
| 2017-02-27 | 107.35 |
| 2017-02-24 | 107.35 |
| 2017-02-23 | 107.35 |
| 2017-02-22 | 107.35 |
| 2017-02-21 | 104.28 |
| 2017-02-20 | 111.43 |
| 2017-02-17 | 109.39 |
| 2017-02-16 | 109.39 |
| 2017-02-15 | 109.39 |
| 2017-02-14 | 111.43 |
| 2017-02-13 | 110.41 |
| 2017-02-10 | 104.28 |
| 2017-02-09 | 102.24 |
| 2017-02-08 | 106.33 |
| 2017-02-07 | 105.31 |
| 2017-02-06 | 105.31 |
| 2017-02-03 | 104.28 |
| 2017-02-02 | 103.26 |
| 2017-02-01 | 102.24 |
| 2017-01-27 | 101.22 |
| 2017-01-26 | 101.22 |
| 2017-01-25 | 101.22 |
| 2017-01-24 | 99.18 |
| 2017-01-23 | 102.24 |
| 2017-01-20 | 99.18 |
| 2017-01-19 | 104.28 |
| 2017-01-18 | 101.22 |
| 2017-01-17 | 101.22 |
| 2017-01-16 | 101.22 |
| 2017-01-13 | 101.22 |
| 2017-01-12 | 101.22 |
| 2017-01-11 | 102.24 |
| 2017-01-10 | 101.22 |
| 2017-01-09 | 101.22 |
| 2017-01-06 | 102.24 |
| 2017-01-05 | 99.18 |
| 2017-01-04 | 99.18 |
| 2017-01-03 | 99.18 |
| 2016-12-30 | 100.20 |
| 2016-12-29 | 99.18 |
| 2016-12-28 | 96.11 |
| 2016-12-23 | 97.13 |
| 2016-12-22 | 97.13 |
| 2016-12-21 | 97.13 |
| 2016-12-20 | 97.13 |
| 2016-12-19 | 97.13 |
| 2016-12-16 | 102.24 |
| 2016-12-15 | 104.28 |
| 2016-12-14 | 104.28 |
| 2016-12-13 | 103.26 |
| 2016-12-12 | 104.28 |
| 2016-12-09 | 104.28 |
| 2016-12-08 | 105.31 |
| 2016-12-07 | 106.33 |
| 2016-12-06 | 104.28 |
| 2016-12-05 | 104.28 |
| 2016-12-02 | 106.33 |
| 2016-12-01 | 106.33 |
| 2016-11-30 | 110.41 |
| 2016-11-29 | 109.39 |
| 2016-11-28 | 105.31 |
| 2016-11-25 | 105.31 |
| 2016-11-24 | 108.37 |
| 2016-11-23 | 101.22 |
| 2016-11-22 | 97.13 |
| 2016-11-21 | 97.13 |
| 2016-11-18 | 98.16 |
| 2016-11-17 | 93.05 |
| 2016-11-16 | 93.05 |
| 2016-11-15 | 93.05 |
| 2016-11-14 | 91.01 |
| 2016-11-11 | 94.07 |
| 2016-11-10 | 88.96 |
| 2016-11-09 | 86.92 |
| 2016-11-08 | 91.01 |
| 2016-11-07 | 89.98 |
| 2016-11-04 | 88.96 |
| 2016-11-03 | 91.01 |
| 2016-11-02 | 88.96 |
| 2016-11-01 | 88.96 |
| 2016-10-31 | 88.96 |
| 2016-10-28 | 91.01 |
| 2016-10-27 | 95.09 |
| 2016-10-26 | 95.09 |
| 2016-10-25 | 96.11 |
| 2016-10-24 | 96.11 |
| 2016-10-20 | 93.05 |
| 2016-10-19 | 93.05 |
| 2016-10-18 | 91.01 |
| 2016-10-17 | 88.96 |
| 2016-10-14 | 87.94 |
| 2016-10-13 | 89.98 |
| 2016-10-12 | 88.96 |
| 2016-10-11 | 88.96 |
| 2016-10-07 | 93.05 |
| 2016-10-06 | 94.07 |
| 2016-10-05 | 88.96 |
| 2016-10-04 | 91.01 |
| 2016-10-03 | 89.98 |
| 2016-09-30 | 92.03 |
| 2016-09-29 | 94.07 |
| 2016-09-28 | 94.07 |
| 2016-09-27 | 96.11 |
| 2016-09-26 | 96.11 |
| 2016-09-23 | 94.07 |
| 2016-09-22 | 88.96 |
| 2016-09-21 | 88.96 |
| 2016-09-20 | 88.96 |
| 2016-09-19 | 89.98 |
| 2016-09-15 | 86.92 |
| 2016-09-14 | 84.88 |
| 2016-09-13 | 84.88 |
| 2016-09-12 | 85.90 |
| 2016-09-09 | 86.90 |
| 2016-09-08 | 90.92 |
| 2016-09-07 | 86.90 |
| 2016-09-06 | 79.87 |
| 2016-09-05 | 80.87 |
| 2016-09-02 | 77.86 |
| 2016-09-01 | 77.86 |
| 2016-08-31 | 77.86 |
| 2016-08-30 | 76.85 |
| 2016-08-29 | 72.84 |
| 2016-08-26 | 72.84 |
| 2016-08-25 | 72.84 |
| 2016-08-24 | 72.84 |
| 2016-08-23 | 75.85 |
| 2016-08-22 | 72.84 |
| 2016-08-19 | 72.84 |
| 2016-08-18 | 70.83 |
| 2016-08-17 | 69.82 |
| 2016-08-16 | 72.84 |
| 2016-08-15 | 73.84 |
| 2016-08-12 | 69.82 |
| 2016-08-11 | 69.82 |
| 2016-08-10 | 68.82 |
| 2016-08-09 | 72.84 |
| 2016-08-08 | 74.84 |
| 2016-08-05 | 70.83 |
| 2016-08-04 | 70.83 |
| 2016-08-03 | 70.83 |
| 2016-08-01 | 70.83 |
| 2016-07-29 | 72.84 |
| 2016-07-28 | 73.84 |
| 2016-07-27 | 73.84 |
| 2016-07-26 | 74.84 |
| 2016-07-25 | 77.86 |
| 2016-07-22 | 77.86 |
| 2016-07-21 | 71.83 |
| 2016-07-20 | 63.79 |
| 2016-07-19 | 59.77 |
| 2016-07-18 | 54.75 |
| 2016-07-15 | 55.75 |
| 2016-07-14 | 58.77 |
| 2016-07-13 | 58.77 |
| 2016-07-12 | 58.77 |
| 2016-07-11 | 48.72 |
| 2016-07-08 | 48.72 |
| 2016-07-07 | 51.73 |
| 2016-07-06 | 51.73 |
| 2016-07-05 | 51.73 |
| 2016-07-04 | 57.76 |
| 2016-06-30 | 50.73 |
| 2016-06-29 | 51.73 |
| 2016-06-28 | 41.68 |
| 2016-06-27 | 41.68 |
| 2016-06-24 | 40.68 |
| 2016-06-23 | 45.70 |
| 2016-06-22 | 44.70 |
| 2016-06-21 | 44.70 |
| 2016-06-20 | 39.67 |
| 2016-06-17 | 38.67 |
| 2016-06-16 | 38.67 |
| 2016-06-15 | 40.68 |
| 2016-06-14 | 42.69 |
| 2016-06-13 | 42.69 |
| 2016-06-10 | 42.69 |
| 2016-06-08 | 42.69 |
| 2016-06-07 | 40.68 |
| 2016-06-06 | 36.66 |
| 2016-06-03 | 36.66 |
| 2016-06-02 | 36.66 |
| 2016-06-01 | 38.67 |
| 2016-05-31 | 38.67 |
| 2016-05-30 | 37.67 |
| 2016-05-27 | 37.67 |
| 2016-05-26 | 32.64 |
| 2016-05-25 | 33.65 |
| 2016-05-24 | 31.64 |
| 2016-05-23 | 30.63 |
| 2016-05-20 | 29.63 |
| 2016-05-19 | 30.63 |
| 2016-05-18 | 30.63 |
| 2016-05-17 | 31.64 |
| 2016-05-16 | 28.62 |
| 2016-05-13 | 30.63 |
| 2016-05-12 | 32.64 |
| 2016-05-11 | 30.63 |
| 2016-05-10 | 30.63 |
| 2016-05-09 | 30.63 |
| 2016-05-06 | 30.63 |
| 2016-05-05 | 30.63 |
| 2016-05-04 | 30.63 |
| 2016-05-03 | 30.63 |
| 2016-04-29 | 30.63 |
| 2016-04-28 | 30.63 |
| 2016-04-27 | 28.62 |
| 2016-04-26 | 27.62 |
| 2016-04-25 | 27.62 |
| 2016-04-22 | 27.62 |
| 2016-04-21 | 27.62 |
| 2016-04-20 | 26.61 |
| 2016-04-19 | 27.62 |
| 2016-04-18 | 31.64 |
| 2016-04-15 | 31.64 |
| 2016-04-14 | 31.64 |
| 2016-04-13 | 28.62 |
| 2016-04-12 | 28.62 |
| 2016-04-11 | 30.63 |
| 2016-04-08 | 30.63 |
| 2016-04-07 | 30.63 |
| 2016-04-06 | 28.62 |
| 2016-04-05 | 28.62 |
| 2016-04-01 | 30.63 |
| 2016-03-31 | 30.63 |
| 2016-03-30 | 30.63 |
| 2016-03-29 | 30.63 |
| 2016-03-24 | 30.63 |
| 2016-03-23 | 32.64 |
| 2016-03-22 | 30.63 |
| 2016-03-21 | 30.63 |
| 2016-03-18 | 30.63 |
| 2016-03-17 | 30.63 |
| 2016-03-16 | 25.61 |
| 2016-03-15 | 25.61 |
| 2016-03-14 | 25.61 |
| 2016-03-11 | 25.61 |
| 2016-03-10 | 25.61 |
| 2016-03-09 | 25.61 |
| 2016-03-08 | 25.61 |
| 2016-03-07 | 25.61 |
| 2016-03-04 | 25.61 |
| 2016-03-03 | 23.60 |
| 2016-03-02 | 21.59 |
| 2016-03-01 | 22.59 |
| 2016-02-29 | 22.59 |
| 2016-02-26 | 22.59 |
| 2016-02-25 | 21.59 |
| 2016-02-24 | 17.57 |
| 2016-02-23 | 20.58 |
| 2016-02-22 | 20.58 |
| 2016-02-19 | 17.57 |
| 2016-02-18 | 17.57 |
| 2016-02-17 | 17.57 |
| 2016-02-16 | 17.57 |
| 2016-02-15 | 17.57 |
| 2016-02-12 | 14.55 |
| 2016-02-11 | 14.55 |
| 2016-02-05 | 17.57 |
| 2016-02-04 | 17.57 |
| 2016-02-03 | 17.57 |
| 2016-02-02 | 20.58 |
| 2016-02-01 | 20.58 |
| 2016-01-29 | 19.58 |
| 2016-01-28 | 16.56 |
| 2016-01-27 | 21.59 |
| 2016-01-26 | 21.59 |
| 2016-01-25 | 22.59 |
| 2016-01-22 | 20.58 |
| 2016-01-21 | 20.58 |
| 2016-01-20 | 20.58 |
| 2016-01-19 | 28.62 |
| 2016-01-18 | 32.64 |
| 2016-01-15 | 32.64 |
| 2016-01-14 | 32.64 |
| 2016-01-13 | 32.64 |
| 2016-01-12 | 36.66 |
| 2016-01-11 | 37.67 |
| 2016-01-08 | 35.66 |
| 2016-01-07 | 35.66 |
| 2016-01-06 | 40.68 |
| 2016-01-05 | 39.67 |
| 2016-01-04 | 40.68 |
| 2015-12-31 | 46.71 |
| 2015-12-30 | 46.71 |
| 2015-12-29 | 42.69 |
| 2015-12-28 | 41.68 |
| 2015-12-24 | 40.68 |
| 2015-12-23 | 40.68 |
| 2015-12-22 | 36.66 |
| 2015-12-21 | 36.66 |
| 2015-12-18 | 36.66 |
| 2015-12-17 | 36.66 |
| 2015-12-16 | 36.66 |
| 2015-12-15 | 34.65 |
| 2015-12-14 | 37.67 |
| 2015-12-11 | 38.67 |
| 2015-12-10 | 40.68 |
| 2015-12-09 | 40.68 |
| 2015-12-08 | 40.68 |
| 2015-12-07 | 43.69 |
| 2015-12-04 | 43.69 |
| 2015-12-03 | 43.69 |
| 2015-12-02 | 43.69 |
| 2015-12-01 | 43.69 |
| 2015-11-30 | 44.70 |
| 2015-11-27 | 43.69 |
| 2015-11-26 | 47.71 |
| 2015-11-25 | 47.71 |
| 2015-11-24 | 47.71 |
| 2015-11-23 | 48.72 |
| 2015-11-20 | 48.72 |
| 2015-11-19 | 48.72 |
| 2015-11-18 | 45.70 |
| 2015-11-17 | 47.71 |
| 2015-11-16 | 42.69 |
| 2015-11-13 | 41.68 |
| 2015-11-12 | 44.70 |
| 2015-11-11 | 43.69 |
| 2015-11-10 | 43.69 |
| 2015-11-09 | 44.70 |
| 2015-11-06 | 42.69 |
| 2015-11-05 | 44.70 |
| 2015-11-04 | 44.70 |
| 2015-11-03 | 43.69 |
| 2015-11-02 | 44.70 |
| 2015-10-30 | 44.70 |
| 2015-10-29 | 44.70 |
| 2015-10-28 | 44.70 |
| 2015-10-27 | 48.72 |
| 2015-10-26 | 49.72 |
| 2015-10-23 | 45.70 |
| 2015-10-22 | 45.70 |
| 2015-10-20 | 49.72 |
| 2015-10-19 | 49.72 |
| 2015-10-16 | 49.72 |
| 2015-10-15 | 49.72 |
| 2015-10-14 | 44.70 |
| 2015-10-13 | 44.70 |
| 2015-10-12 | 44.70 |
| 2015-10-09 | 43.69 |
| 2015-10-08 | 43.69 |
| 2015-10-07 | 44.70 |
| 2015-10-06 | 43.69 |
| 2015-10-05 | 45.70 |
| 2015-10-02 | 45.70 |
| 2015-09-30 | 45.70 |
| 2015-09-29 | 41.68 |
| 2015-09-25 | 45.70 |
| 2015-09-24 | 44.70 |
| 2015-09-23 | 42.69 |
| 2015-09-22 | 44.70 |
| 2015-09-21 | 48.72 |
| 2015-09-18 | 50.73 |
| 2015-09-17 | 50.73 |
| 2015-09-16 | 45.70 |
| 2015-09-15 | 45.70 |
| 2015-09-14 | 49.72 |
| 2015-09-11 | 47.71 |
| 2015-09-10 | 48.72 |
| 2015-09-09 | 46.71 |
| 2015-09-08 | 42.69 |
| 2015-09-07 | 42.69 |
| 2015-09-04 | 41.68 |
| 2015-09-02 | 41.68 |
| 2015-09-01 | 44.62 |
| 2015-08-31 | 47.55 |
| 2015-08-28 | 47.55 |
| 2015-08-27 | 43.64 |
| 2015-08-26 | 42.66 |
| 2015-08-25 | 60.25 |
| 2015-08-24 | 61.23 |
| 2015-08-21 | 64.16 |
| 2015-08-20 | 64.16 |
| 2015-08-19 | 69.04 |
| 2015-08-18 | 70.02 |
| 2015-08-17 | 68.07 |
| 2015-08-14 | 68.07 |
| 2015-08-13 | 69.04 |
| 2015-08-12 | 69.04 |
| 2015-08-11 | 70.02 |
| 2015-08-10 | 65.14 |
| 2015-08-07 | 65.14 |
| 2015-08-06 | 67.09 |
| 2015-08-05 | 68.07 |
| 2015-08-04 | 68.07 |
| 2015-08-03 | 67.09 |
| 2015-07-31 | 66.11 |
| 2015-07-30 | 71.00 |
| 2015-07-29 | 70.02 |
| 2015-07-28 | 70.02 |
| 2015-07-27 | 71.00 |
| 2015-07-24 | 71.00 |
| 2015-07-23 | 71.00 |
| 2015-07-22 | 71.00 |
| 2015-07-21 | 72.95 |
| 2015-07-20 | 72.95 |
| 2015-07-17 | 72.95 |
| 2015-07-16 | 73.93 |
| 2015-07-15 | 71.00 |
| 2015-07-14 | 72.95 |
| 2015-07-13 | 66.11 |
| 2015-07-10 | 66.11 |
| 2015-07-09 | 66.11 |
| 2015-07-08 | 42.66 |
| 2015-07-07 | 55.36 |
| 2015-07-06 | 68.07 |
| 2015-07-03 | 82.72 |
| 2015-07-02 | 89.56 |
| 2015-06-30 | 93.47 |
| 2015-06-29 | 85.66 |
| 2015-06-26 | 91.52 |
| 2015-06-25 | 95.43 |
| 2015-06-24 | 95.43 |
| 2015-06-23 | 95.43 |
| 2015-06-22 | 90.54 |
| 2015-06-19 | 91.52 |
| 2015-06-18 | 91.52 |
| 2015-06-17 | 91.52 |
| 2015-06-16 | 86.63 |
| 2015-06-15 | 95.43 |
| 2015-06-12 | 92.50 |
| 2015-06-11 | 88.59 |
| 2015-06-10 | 100.31 |
| 2015-06-09 | 100.31 |
| 2015-06-08 | 91.52 |
| 2015-06-05 | 90.54 |
| 2015-06-04 | 101.29 |
| 2015-06-03 | 99.34 |
| 2015-06-02 | 97.38 |
| 2015-06-01 | 104.22 |
| 2015-05-29 | 107.15 |
| 2015-05-28 | 102.27 |
| 2015-05-27 | 98.36 |
| 2015-05-26 | 105.20 |
| 2015-05-22 | 105.20 |
| 2015-05-21 | 103.24 |
| 2015-05-20 | 103.24 |
| 2015-05-19 | 103.24 |
| 2015-05-18 | 102.27 |
| 2015-05-15 | 107.15 |
| 2015-05-14 | 109.11 |
| 2015-05-13 | 107.15 |
| 2015-05-12 | 110.08 |
| 2015-05-11 | 109.11 |
| 2015-05-08 | 109.11 |
| 2015-05-07 | 106.18 |
| 2015-05-06 | 108.13 |
| 2015-05-05 | 110.08 |
| 2015-05-04 | 111.06 |
| 2015-04-30 | 112.04 |
| 2015-04-29 | 105.20 |
| 2015-04-28 | 98.36 |
| 2015-04-27 | 100.31 |
| 2015-04-24 | 97.38 |
| 2015-04-23 | 101.29 |
| 2015-04-22 | 95.43 |
| 2015-04-21 | 95.43 |
| 2015-04-20 | 92.50 |
| 2015-04-17 | 98.36 |
| 2015-04-16 | 100.31 |
| 2015-04-15 | 98.36 |
| 2015-04-14 | 91.52 |
| 2015-04-13 | 88.59 |
| 2015-04-10 | 78.82 |
| 2015-04-09 | 72.95 |
| 2015-04-08 | 70.02 |
| 2015-04-02 | 65.14 |
| 2015-04-01 | 69.04 |
| 2015-03-31 | 67.09 |
| 2015-03-30 | 67.09 |
| 2015-03-27 | 66.11 |
| 2015-03-26 | 64.16 |
| 2015-03-25 | 66.11 |
| 2015-03-24 | 66.11 |
| 2015-03-23 | 69.04 |
| 2015-03-20 | 71.98 |
| 2015-03-19 | 68.07 |
| 2015-03-18 | 71.00 |
| 2015-03-17 | 71.00 |
| 2015-03-16 | 73.93 |
| 2015-03-13 | 75.88 |
| 2015-03-12 | 75.88 |
| 2015-03-11 | 75.88 |
| 2015-03-10 | 75.88 |
| 2015-03-09 | 74.91 |
| 2015-03-06 | 73.93 |
| 2015-03-05 | 73.93 |
| 2015-03-04 | 73.93 |
| 2015-03-03 | 73.93 |
| 2015-03-02 | 75.88 |
| 2015-02-27 | 78.82 |
| 2015-02-26 | 79.79 |
| 2015-02-25 | 76.86 |
| 2015-02-24 | 74.91 |
| 2015-02-23 | 73.93 |
| 2015-02-18 | 72.95 |
| 2015-02-17 | 72.95 |
| 2015-02-16 | 72.95 |
| 2015-02-13 | 72.95 |
| 2015-02-12 | 71.98 |
| 2015-02-11 | 71.98 |
| 2015-02-10 | 75.88 |
| 2015-02-09 | 74.91 |
| 2015-02-06 | 75.88 |
| 2015-02-05 | 75.88 |
| 2015-02-04 | 73.93 |
| 2015-02-03 | 74.91 |
| 2015-02-02 | 74.91 |
| 2015-01-30 | 73.93 |
| 2015-01-29 | 80.77 |
| 2015-01-28 | 76.86 |
| 2015-01-27 | 75.88 |
| 2015-01-26 | 80.77 |
| 2015-01-23 | 80.77 |
| 2015-01-22 | 76.86 |
| 2015-01-21 | 80.77 |
| 2015-01-20 | 72.95 |
| 2015-01-19 | 68.07 |
| 2015-01-16 | 76.86 |
| 2015-01-15 | 71.98 |
| 2015-01-14 | 78.82 |
| 2015-01-13 | 73.93 |
| 2015-01-12 | 70.02 |
| 2015-01-09 | 72.95 |
| 2015-01-08 | 73.93 |
| 2015-01-07 | 71.00 |
| 2015-01-06 | 68.07 |
| 2015-01-05 | 68.07 |
| 2015-01-02 | 68.07 |
| 2014-12-31 | 65.14 |
| 2014-12-30 | 65.14 |
| 2014-12-29 | 62.20 |
| 2014-12-24 | 66.11 |
| 2014-12-23 | 62.20 |
| 2014-12-22 | 62.20 |
| 2014-12-19 | 64.16 |
| 2014-12-18 | 64.16 |
| 2014-12-17 | 64.16 |
| 2014-12-16 | 63.18 |
| 2014-12-15 | 63.18 |
| 2014-12-12 | 68.07 |
| 2014-12-11 | 68.07 |
| 2014-12-10 | 68.07 |
| 2014-12-09 | 69.04 |
| 2014-12-08 | 69.04 |
| 2014-12-05 | 70.02 |
| 2014-12-04 | 70.02 |
| 2014-12-03 | 71.00 |
| 2014-12-02 | 71.98 |
| 2014-12-01 | 71.98 |
| 2014-11-28 | 75.88 |
| 2014-11-27 | 75.88 |
| 2014-11-26 | 75.88 |
| 2014-11-25 | 78.82 |
| 2014-11-24 | 80.77 |
| 2014-11-21 | 79.79 |
| 2014-11-20 | 79.79 |
| 2014-11-19 | 77.84 |
| 2014-11-18 | 79.79 |
| 2014-11-17 | 79.79 |
| 2014-11-14 | 82.72 |
| 2014-11-13 | 82.72 |
| 2014-11-12 | 77.84 |
| 2014-11-11 | 77.84 |
| 2014-11-10 | 77.84 |
| 2014-11-07 | 82.72 |
| 2014-11-06 | 78.82 |
| 2014-11-05 | 75.88 |
| 2014-11-04 | 78.82 |
| 2014-11-03 | 76.86 |
| 2014-10-31 | 77.84 |
| 2014-10-30 | 75.88 |
| 2014-10-29 | 75.88 |
| 2014-10-28 | 71.98 |
| 2014-10-27 | 79.79 |
| 2014-10-24 | 79.79 |
| 2014-10-23 | 79.79 |
| 2014-10-22 | 81.75 |
| 2014-10-21 | 80.77 |
| 2014-10-20 | 82.72 |
| 2014-10-17 | 84.68 |
| 2014-10-16 | 83.70 |
| 2014-10-15 | 88.59 |
| 2014-10-14 | 85.66 |
| 2014-10-13 | 83.70 |
| 2014-10-10 | 85.66 |
| 2014-10-09 | 90.54 |
| 2014-10-08 | 93.47 |
| 2014-10-07 | 85.66 |
| 2014-10-06 | 85.66 |
| 2014-10-03 | 82.72 |
| 2014-09-30 | 89.56 |
| 2014-09-29 | 83.70 |
| 2014-09-26 | 90.54 |
| 2014-09-25 | 90.54 |
| 2014-09-24 | 91.52 |
| 2014-09-23 | 91.52 |
| 2014-09-22 | 91.52 |
| 2014-09-19 | 94.45 |
| 2014-09-18 | 93.47 |
| 2014-09-17 | 91.52 |
| 2014-09-16 | 90.54 |
| 2014-09-15 | 91.52 |
| 2014-09-12 | 91.52 |
| 2014-09-11 | 91.52 |
| 2014-09-10 | 93.47 |
| 2014-09-08 | 91.52 |
| 2014-09-05 | 97.38 |
| 2014-09-04 | 100.31 |
| 2014-09-03 | 104.22 |
| 2014-09-02 | 98.36 |
| 2014-09-01 | 98.36 |
| 2014-08-29 | 98.36 |
| 2014-08-28 | 98.36 |
| 2014-08-27 | 99.32 |
| 2014-08-26 | 93.57 |
| 2014-08-25 | 95.48 |
| 2014-08-22 | 95.48 |
| 2014-08-21 | 97.40 |
| 2014-08-20 | 93.57 |
| 2014-08-19 | 93.57 |
| 2014-08-18 | 91.65 |
| 2014-08-15 | 89.73 |
| 2014-08-14 | 89.73 |
| 2014-08-13 | 89.73 |
| 2014-08-12 | 88.78 |
| 2014-08-11 | 90.69 |
| 2014-08-08 | 90.69 |
| 2014-08-07 | 89.73 |
| 2014-08-06 | 93.57 |
| 2014-08-05 | 96.44 |
| 2014-08-04 | 96.44 |
| 2014-08-01 | 97.40 |
| 2014-07-31 | 104.11 |
| 2014-07-30 | 101.23 |
| 2014-07-29 | 95.48 |
| 2014-07-28 | 86.86 |
| 2014-07-25 | 91.65 |
| 2014-07-24 | 95.48 |
| 2014-07-23 | 84.94 |
| 2014-07-22 | 83.98 |
| 2014-07-21 | 86.86 |
| 2014-07-18 | 80.15 |
| 2014-07-17 | 82.07 |
| 2014-07-16 | 82.07 |
| 2014-07-15 | 82.07 |
| 2014-07-14 | 84.94 |
| 2014-07-11 | 88.78 |
| 2014-07-10 | 87.82 |
| 2014-07-09 | 86.86 |
| 2014-07-08 | 80.15 |
| 2014-07-07 | 81.11 |
| 2014-07-04 | 79.19 |
| 2014-07-03 | 79.19 |
| 2014-07-02 | 78.24 |
| 2014-06-30 | 76.32 |
| 2014-06-27 | 77.28 |
| 2014-06-26 | 79.19 |
| 2014-06-25 | 79.19 |
| 2014-06-24 | 81.11 |
| 2014-06-23 | 79.19 |
| 2014-06-20 | 81.11 |
| 2014-06-19 | 82.07 |
| 2014-06-18 | 83.03 |
| 2014-06-17 | 83.03 |
| 2014-06-16 | 84.94 |
| 2014-06-13 | 84.94 |
| 2014-06-12 | 81.11 |
| 2014-06-11 | 81.11 |
| 2014-06-10 | 83.03 |
| 2014-06-09 | 83.03 |
| 2014-06-06 | 83.03 |
| 2014-06-05 | 78.24 |
| 2014-06-04 | 78.24 |
| 2014-06-03 | 77.28 |
| 2014-05-30 | 79.19 |
| 2014-05-29 | 77.28 |
| 2014-05-28 | 78.24 |
| 2014-05-27 | 78.24 |
| 2014-05-26 | 78.24 |
| 2014-05-23 | 77.28 |
| 2014-05-22 | 80.15 |
| 2014-05-21 | 76.32 |
| 2014-05-20 | 74.40 |
| 2014-05-19 | 76.32 |
| 2014-05-16 | 76.32 |
| 2014-05-15 | 75.36 |
| 2014-05-14 | 72.49 |
| 2014-05-13 | 67.69 |
| 2014-05-12 | 67.69 |
| 2014-05-09 | 68.65 |
| 2014-05-08 | 71.53 |
| 2014-05-07 | 73.44 |
| 2014-05-05 | 73.44 |
| 2014-05-02 | 76.32 |
| 2014-04-30 | 78.24 |
| 2014-04-29 | 78.24 |
| 2014-04-28 | 79.19 |
| 2014-04-25 | 80.15 |
| 2014-04-24 | 79.19 |
| 2014-04-23 | 81.11 |
| 2014-04-22 | 86.86 |
| 2014-04-17 | 98.36 |
| 2014-04-16 | 97.40 |
| 2014-04-15 | 103.15 |
| 2014-04-14 | 103.15 |
| 2014-04-11 | 100.28 |
| 2014-04-10 | 105.07 |
| 2014-04-09 | 104.11 |
| 2014-04-08 | 101.23 |
| 2014-04-07 | 104.11 |
| 2014-04-04 | 99.32 |
| 2014-04-03 | 92.61 |
| 2014-04-02 | 90.69 |
| 2014-04-01 | 91.65 |
| 2014-03-31 | 91.65 |
| 2014-03-28 | 91.65 |
| 2014-03-27 | 90.69 |
| 2014-03-26 | 91.65 |
| 2014-03-25 | 86.86 |
| 2014-03-24 | 86.86 |
| 2014-03-21 | 86.86 |
| 2014-03-20 | 86.86 |
| 2014-03-19 | 91.65 |
| 2014-03-18 | 90.69 |
| 2014-03-17 | 84.94 |
| 2014-03-14 | 84.94 |
| 2014-03-13 | 84.94 |
| 2014-03-12 | 84.94 |
| 2014-03-11 | 84.94 |
| 2014-03-10 | 81.11 |
| 2014-03-07 | 79.19 |
| 2014-03-06 | 77.28 |
| 2014-03-05 | 78.24 |
| 2014-03-04 | 76.32 |
| 2014-03-03 | 77.28 |
| 2014-02-28 | 77.28 |
| 2014-02-27 | 77.28 |
| 2014-02-26 | 76.32 |
| 2014-02-25 | 75.36 |
| 2014-02-24 | 72.49 |
| 2014-02-21 | 72.49 |
| 2014-02-20 | 72.49 |
| 2014-02-19 | 75.36 |
| 2014-02-18 | 74.40 |
| 2014-02-17 | 71.53 |
| 2014-02-14 | 67.69 |
| 2014-02-13 | 67.69 |
| 2014-02-12 | 69.61 |
| 2014-02-11 | 66.74 |
| 2014-02-10 | 67.69 |
| 2014-02-07 | 66.74 |
| 2014-02-06 | 68.65 |
| 2014-02-05 | 65.78 |
| 2014-02-04 | 66.74 |
| 2014-01-30 | 71.53 |
| 2014-01-29 | 71.53 |
| 2014-01-28 | 66.74 |
| 2014-01-27 | 66.74 |
| 2014-01-24 | 70.57 |
| 2014-01-23 | 71.53 |
| 2014-01-22 | 68.65 |
| 2014-01-21 | 70.57 |
| 2014-01-20 | 68.65 |
| 2014-01-17 | 69.61 |
| 2014-01-16 | 68.65 |
| 2014-01-15 | 70.57 |
| 2014-01-14 | 71.53 |
| 2014-01-13 | 71.53 |
| 2014-01-10 | 70.57 |
| 2014-01-09 | 71.53 |
| 2014-01-08 | 66.74 |
| 2014-01-07 | 69.61 |
| 2014-01-06 | 71.53 |
| 2014-01-03 | 65.78 |
| 2014-01-02 | 70.57 |
| 2013-12-31 | 68.65 |
| 2013-12-30 | 71.53 |
| 2013-12-27 | 66.74 |
| 2013-12-24 | 71.53 |
| 2013-12-23 | 71.53 |
| 2013-12-20 | 71.53 |
| 2013-12-19 | 73.44 |
| 2013-12-18 | 71.53 |
| 2013-12-17 | 70.57 |
| 2013-12-16 | 66.74 |
| 2013-12-13 | 68.65 |
| 2013-12-12 | 62.90 |
| 2013-12-11 | 64.82 |
| 2013-12-10 | 64.82 |
| 2013-12-09 | 68.65 |
| 2013-12-06 | 69.61 |
| 2013-12-05 | 67.69 |
| 2013-12-04 | 66.74 |
| 2013-12-03 | 61.94 |
| 2013-12-02 | 60.99 |
| 2013-11-29 | 57.15 |
| 2013-11-28 | 58.11 |
| 2013-11-27 | 60.03 |
| 2013-11-26 | 58.11 |
| 2013-11-25 | 57.15 |
| 2013-11-22 | 57.15 |
| 2013-11-21 | 58.11 |
| 2013-11-20 | 58.11 |
| 2013-11-19 | 58.11 |
| 2013-11-18 | 57.15 |
| 2013-11-15 | 57.15 |
| 2013-11-14 | 55.24 |
| 2013-11-13 | 55.24 |
| 2013-11-12 | 55.24 |
| 2013-11-11 | 54.28 |
| 2013-11-08 | 54.28 |
| 2013-11-07 | 55.24 |
| 2013-11-06 | 56.20 |
| 2013-11-05 | 56.20 |
| 2013-11-04 | 56.20 |
| 2013-11-01 | 57.15 |
| 2013-10-31 | 57.15 |
| 2013-10-30 | 58.11 |
| 2013-10-29 | 57.15 |
| 2013-10-28 | 60.03 |
| 2013-10-25 | 57.15 |
| 2013-10-24 | 58.11 |
| 2013-10-23 | 55.24 |
| 2013-10-22 | 58.11 |
| 2013-10-21 | 58.11 |
| 2013-10-18 | 58.11 |
| 2013-10-17 | 60.99 |
| 2013-10-16 | 60.99 |
| 2013-10-15 | 60.99 |
| 2013-10-11 | 57.15 |
| 2013-10-10 | 57.15 |
| 2013-10-09 | 56.20 |
| 2013-10-08 | 56.20 |
| 2013-10-07 | 58.11 |
| 2013-10-04 | 58.11 |
| 2013-10-03 | 57.15 |
| 2013-10-02 | 57.15 |
| 2013-09-30 | 56.20 |
| 2013-09-27 | 60.99 |
| 2013-09-26 | 56.20 |
| 2013-09-25 | 56.20 |
| 2013-09-24 | 57.15 |
| 2013-09-23 | 56.20 |
| 2013-09-19 | 60.03 |
| 2013-09-18 | 55.24 |
| 2013-09-17 | 56.20 |
| 2013-09-16 | 59.07 |
| 2013-09-13 | 57.15 |
| 2013-09-12 | 59.07 |
| 2013-09-11 | 57.15 |
| 2013-09-10 | 57.15 |
| 2013-09-09 | 59.07 |
| 2013-09-06 | 60.99 |
| 2013-09-05 | 59.07 |
| 2013-09-04 | 60.99 |
| 2013-09-03 | 60.99 |
| 2013-09-02 | 62.90 |
| 2013-08-30 | 58.11 |
| 2013-08-29 | 61.94 |
| 2013-08-28 | 61.94 |
| 2013-08-27 | 61.94 |
| 2013-08-26 | 62.90 |
| 2013-08-23 | 58.88 |
| 2013-08-22 | 59.81 |
| 2013-08-21 | 56.07 |
| 2013-08-20 | 57.94 |
| 2013-08-19 | 58.88 |
| 2013-08-16 | 63.55 |
| 2013-08-15 | 62.62 |
| 2013-08-13 | 67.29 |
| 2013-08-12 | 67.29 |
| 2013-08-09 | 65.42 |
| 2013-08-08 | 59.81 |
| 2013-08-07 | 54.21 |
| 2013-08-06 | 55.14 |
| 2013-08-05 | 56.07 |
| 2013-08-02 | 57.01 |
| 2013-08-01 | 56.07 |
| 2013-07-31 | 57.01 |
| 2013-07-30 | 56.07 |
| 2013-07-29 | 56.07 |
| 2013-07-26 | 57.01 |
| 2013-07-25 | 59.81 |
| 2013-07-24 | 59.81 |
| 2013-07-23 | 57.01 |
| 2013-07-22 | 57.01 |
| 2013-07-19 | 58.88 |
| 2013-07-18 | 55.14 |
| 2013-07-17 | 57.01 |
| 2013-07-16 | 61.68 |
| 2013-07-15 | 60.75 |
| 2013-07-12 | 58.88 |
| 2013-07-11 | 57.94 |
| 2013-07-10 | 57.94 |
| 2013-07-09 | 56.07 |
| 2013-07-08 | 59.81 |
| 2013-07-05 | 52.34 |
| 2013-07-04 | 52.34 |
| 2013-07-03 | 52.34 |
| 2013-07-02 | 47.66 |
| 2013-06-28 | 45.79 |
| 2013-06-27 | 40.19 |
| 2013-06-26 | 40.19 |
| 2013-06-25 | 37.38 |
| 2013-06-24 | 29.91 |
| 2013-06-21 | 29.91 |
| 2013-06-20 | 29.91 |
| 2013-06-19 | 35.51 |
| 2013-06-18 | 32.71 |
| 2013-06-17 | 32.71 |
| 2013-06-14 | 35.51 |
| 2013-06-13 | 29.91 |
| 2013-06-11 | 29.91 |
| 2013-06-10 | 29.91 |
| 2013-06-07 | 29.91 |
| 2013-06-06 | 32.71 |
| 2013-06-05 | 32.71 |
| 2013-06-04 | 29.91 |
| 2013-06-03 | 29.91 |
| 2013-05-31 | 29.91 |
| 2013-05-30 | 29.91 |
| 2013-05-29 | 32.71 |
| 2013-05-28 | 28.97 |
| 2013-05-27 | 28.04 |
| 2013-05-24 | 28.97 |
| 2013-05-23 | 28.97 |
| 2013-05-22 | 29.91 |
| 2013-05-21 | 29.91 |
| 2013-05-20 | 29.91 |
| 2013-05-16 | 30.84 |
| 2013-05-15 | 31.78 |
| 2013-05-14 | 28.97 |
| 2013-05-13 | 28.97 |
| 2013-05-10 | 26.17 |
| 2013-05-09 | 28.97 |
| 2013-05-08 | 26.17 |
| 2013-05-07 | 28.97 |
| 2013-05-06 | 24.30 |
| 2013-05-03 | 28.97 |
| 2013-05-02 | 28.97 |
| 2013-04-30 | 28.97 |
| 2013-04-29 | 26.17 |
| 2013-04-26 | 26.17 |
| 2013-04-25 | 28.04 |
| 2013-04-24 | 29.91 |
| 2013-04-23 | 26.17 |
| 2013-04-22 | 28.04 |
| 2013-04-19 | 26.17 |
| 2013-04-18 | 26.17 |
| 2013-04-17 | 24.30 |
| 2013-04-16 | 23.36 |
| 2013-04-15 | 25.23 |
| 2013-04-12 | 24.30 |
| 2013-04-11 | 25.23 |
| 2013-04-10 | 25.23 |
| 2013-04-09 | 25.23 |
| 2013-04-08 | 25.23 |
| 2013-04-05 | 25.23 |
| 2013-04-03 | 25.23 |
| 2013-04-02 | 25.23 |
| 2013-03-28 | 27.10 |
| 2013-03-27 | 30.84 |
| 2013-03-26 | 30.84 |
| 2013-03-25 | 30.84 |
| 2013-03-22 | 30.84 |
| 2013-03-21 | 30.84 |
| 2013-03-20 | 30.84 |
| 2013-03-19 | 30.84 |
| 2013-03-18 | 30.84 |
| 2013-03-15 | 34.58 |
| 2013-03-14 | 34.58 |
| 2013-03-13 | 29.91 |
| 2013-03-12 | 37.38 |
| 2013-03-11 | 30.84 |
| 2013-03-08 | 31.78 |
| 2013-03-07 | 30.84 |
| 2013-03-06 | 35.51 |
| 2013-03-05 | 35.51 |
| 2013-03-04 | 35.51 |
| 2013-03-01 | 36.45 |
| 2013-02-28 | 36.45 |
| 2013-02-27 | 29.91 |
| 2013-02-26 | 29.91 |
| 2013-02-25 | 35.51 |
| 2013-02-22 | 30.84 |
| 2013-02-21 | 32.71 |
| 2013-02-20 | 37.38 |
| 2013-02-19 | 35.51 |
| 2013-02-18 | 39.25 |
| 2013-02-15 | 38.32 |
| 2013-02-14 | 35.51 |
| 2013-02-08 | 36.45 |
| 2013-02-07 | 34.58 |
| 2013-02-06 | 38.32 |
| 2013-02-05 | 38.32 |
| 2013-02-04 | 40.19 |
| 2013-02-01 | 40.19 |
| 2013-01-31 | 40.19 |
| 2013-01-30 | 38.32 |
| 2013-01-29 | 39.25 |
| 2013-01-28 | 44.86 |
| 2013-01-25 | 42.06 |
| 2013-01-24 | 39.25 |
| 2013-01-23 | 42.06 |
| 2013-01-22 | 42.06 |
| 2013-01-21 | 42.06 |
| 2013-01-18 | 43.93 |
| 2013-01-17 | 43.93 |
| 2013-01-16 | 42.99 |
| 2013-01-15 | 42.99 |
| 2013-01-14 | 37.38 |
| 2013-01-11 | 37.38 |
| 2013-01-10 | 41.12 |
| 2013-01-09 | 29.91 |
| 2013-01-08 | 28.97 |
| 2013-01-07 | 28.97 |
| 2013-01-04 | 27.10 |
| 2013-01-03 | 30.84 |
| 2013-01-02 | 30.84 |
| 2012-12-31 | 26.17 |
| 2012-12-28 | 27.10 |
| 2012-12-27 | 26.17 |
| 2012-12-24 | 26.17 |
| 2012-12-21 | 26.17 |
| 2012-12-20 | 25.23 |
| 2012-12-19 | 26.17 |
| 2012-12-18 | 26.17 |
| 2012-12-17 | 26.17 |
| 2012-12-14 | 26.17 |
| 2012-12-13 | 27.10 |
| 2012-12-12 | 27.10 |
| 2012-12-11 | 26.17 |
| 2012-12-10 | 26.17 |
| 2012-12-07 | 26.17 |
| 2012-12-06 | 26.17 |
| 2012-12-05 | 26.17 |
| 2012-12-04 | 20.56 |
| 2012-12-03 | 17.76 |
| 2012-11-30 | 17.76 |
| 2012-11-29 | 14.95 |
| 2012-11-28 | 14.95 |
| 2012-11-27 | 14.95 |
| 2012-11-26 | 14.95 |
| 2012-11-23 | 14.95 |
| 2012-11-22 | 14.95 |
| 2012-11-21 | 17.76 |
| 2012-11-20 | 16.82 |
| 2012-11-19 | 15.89 |
| 2012-11-16 | 14.02 |
| 2012-11-15 | 14.95 |
| 2012-11-14 | 14.02 |
| 2012-11-13 | 12.15 |
| 2012-11-12 | 10.28 |
| 2012-11-09 | 13.08 |
| 2012-11-08 | 13.08 |
| 2012-11-07 | 12.15 |
| 2012-11-06 | 14.02 |
| 2012-11-05 | 15.89 |
| 2012-11-02 | 14.95 |
| 2012-11-01 | 16.82 |
| 2012-10-31 | 15.89 |
| 2012-10-30 | 11.21 |
| 2012-10-29 | 12.15 |
| 2012-10-26 | 12.15 |
| 2012-10-25 | 14.02 |
| 2012-10-24 | 14.02 |
| 2012-10-22 | 14.02 |
| 2012-10-19 | 11.21 |
| 2012-10-18 | 13.08 |
| 2012-10-17 | 12.15 |
| 2012-10-16 | 10.28 |
| 2012-10-15 | 14.02 |
| 2012-10-12 | 10.28 |
| 2012-10-11 | 10.28 |
| 2012-10-10 | 11.21 |
| 2012-10-09 | 12.15 |
| 2012-10-08 | 9.35 |
| 2012-10-05 | 13.08 |
| 2012-10-04 | 13.08 |
| 2012-10-03 | 12.15 |
| 2012-09-28 | 12.15 |
| 2012-09-27 | 10.28 |
| 2012-09-26 | 10.28 |
| 2012-09-25 | 13.08 |
| 2012-09-24 | 12.15 |
| 2012-09-21 | 10.28 |
| 2012-09-20 | 12.15 |
| 2012-09-19 | 11.21 |
| 2012-09-18 | 6.54 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 1.87 |
| 2012-09-12 | 3.74 |
| 2012-09-11 | 0.93 |
| 2012-09-10 | 0.93 |
| 2012-09-07 | 1.87 |
| 2012-09-06 | -1.87 |
| 2012-09-05 | -3.74 |
| 2012-09-04 | -3.74 |
| 2012-09-03 | -0.93 |
| 2012-08-31 | -0.93 |
| 2012-08-30 | -0.93 |
| 2012-08-29 | -0.93 |
| 2012-08-28 | -1.87 |
| 2012-08-27 | -2.80 |
| 2012-08-24 | -2.80 |
| 2012-08-23 | -2.80 |
| 2012-08-22 | -5.61 |
| 2012-08-21 | -1.87 |
| 2012-08-20 | -1.87 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | -4.67 |
| 2012-08-15 | -4.67 |
| 2012-08-14 | 0.93 |
| 2012-08-13 | 0.93 |
| 2012-08-10 | -3.74 |
| 2012-08-09 | -3.74 |
| 2012-08-08 | -4.67 |
| 2012-08-07 | -1.87 |
| 2012-08-06 | -1.87 |
| 2012-08-03 | -1.87 |
| 2012-08-02 | -1.87 |
| 2012-08-01 | -4.67 |
| 2012-07-31 | -4.67 |
| 2012-07-30 | -5.61 |
| 2012-07-27 | -5.61 |
| 2012-07-26 | -2.80 |
| 2012-07-25 | -6.54 |
| 2012-07-24 | -5.61 |
| 2012-07-23 | -2.80 |
| 2012-07-20 | -2.80 |
| 2012-07-19 | -3.74 |
| 2012-07-18 | -3.74 |
| 2012-07-17 | -2.80 |
| 2012-07-16 | -1.87 |
| 2012-07-13 | -1.87 |
| 2012-07-12 | -1.87 |
| 2012-07-11 | -1.87 |
| 2012-07-10 | -1.87 |
| 2012-07-09 | 2.80 |
| 2012-07-06 | -3.74 |
| 2012-07-05 | -3.74 |
| 2012-07-04 | -3.74 |
| 2012-07-03 | -2.80 |
| 2012-06-29 | -2.80 |
| 2012-06-28 | -6.54 |
| 2012-06-27 | -5.61 |
| 2012-06-26 | -6.54 |
| 2012-06-25 | -5.61 |
| 2012-06-22 | -8.41 |
| 2012-06-21 | -5.61 |
| 2012-06-20 | -6.54 |
| 2012-06-19 | -4.67 |
| 2012-06-18 | -3.74 |
| 2012-06-15 | 0.93 |
| 2012-06-14 | -3.74 |
| 2012-06-13 | -4.67 |
| 2012-06-12 | -4.67 |
| 2012-06-11 | -4.67 |
| 2012-06-08 | -1.87 |
| 2012-06-07 | -0.93 |
| 2012-06-06 | -3.74 |
| 2012-06-05 | -5.61 |
| 2012-06-04 | -5.61 |
| 2012-06-01 | -4.67 |
| 2012-05-31 | 2.80 |
| 2012-05-30 | 2.80 |
| 2012-05-29 | 2.80 |
| 2012-05-28 | 2.80 |
| 2012-05-25 | 1.87 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | -6.54 |
| 2012-05-22 | 0.93 |
| 2012-05-21 | 0.93 |
| 2012-05-18 | -6.54 |
| 2012-05-17 | -5.61 |
| 2012-05-16 | -0.93 |
| 2012-05-15 | 4.67 |
| 2012-05-14 | 8.41 |
| 2012-05-11 | 8.41 |
| 2012-05-10 | 8.41 |
| 2012-05-09 | 12.15 |
| 2012-05-08 | 12.15 |
| 2012-05-07 | 12.15 |
| 2012-05-04 | 12.15 |
| 2012-05-03 | 12.15 |
| 2012-05-02 | 12.15 |
| 2012-04-30 | 7.48 |
| 2012-04-27 | 11.21 |
| 2012-04-26 | 14.95 |
| 2012-04-25 | 8.41 |
| 2012-04-24 | 14.95 |
| 2012-04-23 | 12.15 |
| 2012-04-20 | 12.15 |
| 2012-04-19 | 12.15 |
| 2012-04-18 | 12.15 |
| 2012-04-17 | 12.15 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 2.80 |
| 2012-04-12 | 2.80 |
| 2012-04-11 | 4.67 |
| 2012-04-10 | 9.35 |
| 2012-04-05 | 9.35 |
| 2012-04-03 | 11.21 |
| 2012-04-02 | 12.15 |
| 2012-03-30 | 12.15 |
| 2012-03-29 | 12.15 |
| 2012-03-28 | 12.15 |
| 2012-03-27 | 12.15 |
| 2012-03-26 | 12.15 |
| 2012-03-23 | 14.02 |
| 2012-03-22 | 14.02 |
| 2012-03-21 | 14.02 |
| 2012-03-20 | 11.21 |
| 2012-03-19 | 10.28 |
| 2012-03-16 | 13.08 |
| 2012-03-15 | 13.08 |
| 2012-03-14 | 18.69 |
| 2012-03-13 | 18.69 |
| 2012-03-12 | 19.63 |
| 2012-03-09 | 19.63 |
| 2012-03-08 | 17.76 |
| 2012-03-07 | 14.02 |
| 2012-03-06 | 17.76 |
| 2012-03-05 | 17.76 |
| 2012-03-02 | 19.63 |
| 2012-03-01 | 15.89 |
| 2012-02-29 | 18.69 |
| 2012-02-28 | 15.89 |
| 2012-02-27 | 14.02 |
| 2012-02-24 | 14.95 |
| 2012-02-23 | 14.95 |
| 2012-02-22 | 18.69 |
| 2012-02-21 | 11.21 |
| 2012-02-20 | 18.69 |
| 2012-02-17 | 19.63 |
| 2012-02-16 | 8.41 |
| 2012-02-15 | 8.41 |
| 2012-02-14 | 4.67 |
| 2012-02-13 | 4.67 |
| 2012-02-10 | 4.67 |
| 2012-02-09 | 7.48 |
| 2012-02-08 | 7.48 |
| 2012-02-07 | 2.80 |
| 2012-02-06 | -0.93 |
| 2012-02-03 | -1.87 |
| 2012-02-02 | 1.87 |
| 2012-02-01 | 1.87 |
| 2012-01-31 | -1.87 |
| 2012-01-30 | -4.67 |
| 2012-01-27 | -4.67 |
| 2012-01-26 | -3.74 |
| 2012-01-20 | -3.74 |
| 2012-01-19 | -3.74 |
| 2012-01-18 | -8.41 |
| 2012-01-17 | -8.41 |
| 2012-01-16 | -6.54 |
| 2012-01-13 | -3.74 |
| 2012-01-12 | -3.74 |
| 2012-01-11 | -8.41 |
| 2012-01-10 | -6.54 |
| 2012-01-09 | -6.54 |
| 2012-01-06 | -6.54 |
| 2012-01-05 | -6.54 |
| 2012-01-04 | -7.48 |
| 2012-01-03 | -8.41 |
| 2011-12-30 | -8.41 |
| 2011-12-29 | -8.41 |
| 2011-12-28 | -6.54 |
| 2011-12-23 | -5.61 |
| 2011-12-22 | -6.54 |
| 2011-12-21 | -7.48 |
| 2011-12-20 | -8.41 |
| 2011-12-19 | -6.54 |
| 2011-12-16 | -1.87 |
| 2011-12-15 | -1.87 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | -1.87 |
| 2011-12-07 | -1.87 |
| 2011-12-06 | -6.54 |
| 2011-12-05 | -3.74 |
| 2011-12-02 | -3.74 |
| 2011-12-01 | -4.67 |
| 2011-11-30 | -6.54 |
| 2011-11-29 | -6.54 |
| 2011-11-28 | -1.87 |
| 2011-11-25 | 0.93 |
| 2011-11-24 | -0.93 |
| 2011-11-23 | 5.61 |
| 2011-11-22 | 5.61 |
| 2011-11-21 | 5.61 |
| 2011-11-18 | 11.21 |
| 2011-11-17 | 11.21 |
| 2011-11-16 | 11.21 |
| 2011-11-15 | 11.21 |
| 2011-11-14 | 11.21 |
| 2011-11-11 | 7.48 |
| 2011-11-10 | 2.80 |
| 2011-11-09 | 8.41 |
| 2011-11-08 | 8.41 |
| 2011-11-07 | 14.02 |
| 2011-11-04 | 16.82 |
| 2011-11-03 | 11.21 |
| 2011-11-02 | 4.67 |
| 2011-11-01 | 4.67 |
| 2011-10-31 | 12.15 |
| 2011-10-28 | 14.02 |
| 2011-10-27 | 13.08 |
| 2011-10-26 | 9.35 |
| 2011-10-25 | 7.48 |
| 2011-10-24 | 8.41 |
| 2011-10-21 | 4.67 |
| 2011-10-20 | 1.87 |
| 2011-10-19 | 5.61 |
| 2011-10-18 | 0.93 |
| 2011-10-17 | 11.21 |
| 2011-10-14 | 3.74 |
| 2011-10-13 | 6.54 |
| 2011-10-12 | 4.67 |
| 2011-10-11 | 0.93 |
| 2011-10-10 | 1.87 |
| 2011-10-07 | -1.87 |
| 2011-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy