Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-01 | 527.47 |
| 2025-08-29 | 523.11 |
| 2025-08-28 | 523.98 |
| 2025-08-27 | 520.50 |
| 2025-08-26 | 517.88 |
| 2025-08-25 | 510.91 |
| 2025-08-22 | 505.68 |
| 2025-08-21 | 508.30 |
| 2025-08-20 | 504.81 |
| 2025-08-19 | 517.88 |
| 2025-08-18 | 511.78 |
| 2025-08-15 | 509.17 |
| 2025-08-14 | 511.78 |
| 2025-08-13 | 511.78 |
| 2025-08-12 | 510.91 |
| 2025-08-11 | 509.17 |
| 2025-08-08 | 504.81 |
| 2025-08-07 | 503.94 |
| 2025-08-06 | 495.22 |
| 2025-08-05 | 493.48 |
| 2025-08-04 | 490.00 |
| 2025-08-01 | 490.00 |
| 2025-07-31 | 488.25 |
| 2025-07-30 | 498.71 |
| 2025-07-29 | 497.84 |
| 2025-07-28 | 501.32 |
| 2025-07-25 | 501.32 |
| 2025-07-24 | 503.94 |
| 2025-07-23 | 502.20 |
| 2025-07-22 | 501.32 |
| 2025-07-21 | 493.48 |
| 2025-07-18 | 482.15 |
| 2025-07-17 | 484.77 |
| 2025-07-16 | 485.64 |
| 2025-07-15 | 490.87 |
| 2025-07-14 | 496.10 |
| 2025-07-11 | 496.10 |
| 2025-07-10 | 490.87 |
| 2025-07-09 | 485.64 |
| 2025-07-08 | 482.15 |
| 2025-07-07 | 487.38 |
| 2025-07-04 | 487.38 |
| 2025-07-03 | 483.26 |
| 2025-07-02 | 481.58 |
| 2025-06-30 | 474.04 |
| 2025-06-27 | 477.39 |
| 2025-06-26 | 479.07 |
| 2025-06-25 | 477.39 |
| 2025-06-24 | 470.69 |
| 2025-06-23 | 473.20 |
| 2025-06-20 | 469.01 |
| 2025-06-19 | 462.31 |
| 2025-06-18 | 472.37 |
| 2025-06-17 | 472.37 |
| 2025-06-16 | 470.69 |
| 2025-06-13 | 472.37 |
| 2025-06-12 | 469.01 |
| 2025-06-11 | 473.20 |
| 2025-06-10 | 473.20 |
| 2025-06-09 | 468.18 |
| 2025-06-06 | 467.34 |
| 2025-06-05 | 459.80 |
| 2025-06-04 | 462.31 |
| 2025-06-03 | 461.47 |
| 2025-06-02 | 452.25 |
| 2025-05-30 | 458.12 |
| 2025-05-29 | 461.47 |
| 2025-05-28 | 461.47 |
| 2025-05-27 | 456.44 |
| 2025-05-26 | 458.12 |
| 2025-05-23 | 457.28 |
| 2025-05-22 | 455.61 |
| 2025-05-21 | 455.61 |
| 2025-05-20 | 451.42 |
| 2025-05-19 | 448.90 |
| 2025-05-16 | 451.42 |
| 2025-05-15 | 454.77 |
| 2025-05-14 | 458.12 |
| 2025-05-13 | 453.93 |
| 2025-05-12 | 460.63 |
| 2025-05-09 | 456.44 |
| 2025-05-08 | 454.77 |
| 2025-05-07 | 459.80 |
| 2025-05-06 | 464.82 |
| 2025-05-02 | 450.58 |
| 2025-04-30 | 453.09 |
| 2025-04-29 | 445.55 |
| 2025-04-28 | 448.06 |
| 2025-04-25 | 443.87 |
| 2025-04-24 | 443.04 |
| 2025-04-23 | 441.36 |
| 2025-04-22 | 442.20 |
| 2025-04-17 | 441.36 |
| 2025-04-16 | 441.36 |
| 2025-04-15 | 443.04 |
| 2025-04-14 | 440.52 |
| 2025-04-11 | 432.14 |
| 2025-04-10 | 427.95 |
| 2025-04-09 | 418.73 |
| 2025-04-08 | 416.22 |
| 2025-04-07 | 405.32 |
| 2025-04-03 | 432.98 |
| 2025-04-02 | 433.82 |
| 2025-04-01 | 434.66 |
| 2025-03-31 | 432.98 |
| 2025-03-28 | 434.66 |
| 2025-03-27 | 436.33 |
| 2025-03-26 | 438.01 |
| 2025-03-25 | 443.87 |
| 2025-03-24 | 438.85 |
| 2025-03-21 | 469.01 |
| 2025-03-20 | 477.39 |
| 2025-03-19 | 480.75 |
| 2025-03-18 | 474.04 |
| 2025-03-17 | 471.53 |
| 2025-03-14 | 474.04 |
| 2025-03-13 | 469.85 |
| 2025-03-12 | 467.34 |
| 2025-03-11 | 469.85 |
| 2025-03-10 | 464.82 |
| 2025-03-07 | 458.12 |
| 2025-03-06 | 459.80 |
| 2025-03-05 | 463.99 |
| 2025-03-04 | 458.12 |
| 2025-03-03 | 457.28 |
| 2025-02-28 | 451.42 |
| 2025-02-27 | 454.77 |
| 2025-02-26 | 461.47 |
| 2025-02-25 | 445.55 |
| 2025-02-24 | 448.90 |
| 2025-02-21 | 448.90 |
| 2025-02-20 | 450.58 |
| 2025-02-19 | 452.25 |
| 2025-02-18 | 458.12 |
| 2025-02-17 | 454.77 |
| 2025-02-14 | 446.39 |
| 2025-02-13 | 447.23 |
| 2025-02-12 | 449.74 |
| 2025-02-11 | 447.23 |
| 2025-02-10 | 439.68 |
| 2025-02-07 | 447.23 |
| 2025-02-06 | 453.09 |
| 2025-02-05 | 449.74 |
| 2025-02-04 | 446.39 |
| 2025-02-03 | 449.74 |
| 2025-01-28 | 449.74 |
| 2025-01-27 | 446.39 |
| 2025-01-24 | 489.96 |
| 2025-01-23 | 486.61 |
| 2025-01-22 | 485.77 |
| 2025-01-21 | 489.13 |
| 2025-01-20 | 490.80 |
| 2025-01-17 | 491.64 |
| 2025-01-16 | 493.32 |
| 2025-01-15 | 494.99 |
| 2025-01-14 | 495.83 |
| 2025-01-13 | 485.77 |
| 2025-01-10 | 488.29 |
| 2025-01-09 | 499.18 |
| 2025-01-08 | 506.72 |
| 2025-01-07 | 509.24 |
| 2025-01-06 | 509.24 |
| 2025-01-03 | 509.24 |
| 2025-01-02 | 515.94 |
| 2024-12-31 | 513.43 |
| 2024-12-30 | 520.13 |
| 2024-12-27 | 510.08 |
| 2024-12-24 | 502.53 |
| 2024-12-23 | 499.18 |
| 2024-12-20 | 494.15 |
| 2024-12-19 | 494.99 |
| 2024-12-18 | 500.02 |
| 2024-12-17 | 496.67 |
| 2024-12-16 | 500.02 |
| 2024-12-13 | 497.51 |
| 2024-12-12 | 498.34 |
| 2024-12-11 | 497.51 |
| 2024-12-10 | 494.99 |
| 2024-12-09 | 502.53 |
| 2024-12-06 | 494.15 |
| 2024-12-05 | 487.45 |
| 2024-12-04 | 489.96 |
| 2024-12-03 | 487.45 |
| 2024-12-02 | 484.10 |
| 2024-11-29 | 486.61 |
| 2024-11-28 | 484.94 |
| 2024-11-27 | 486.61 |
| 2024-11-26 | 486.61 |
| 2024-11-25 | 480.75 |
| 2024-11-22 | 485.77 |
| 2024-11-21 | 490.80 |
| 2024-11-20 | 490.80 |
| 2024-11-19 | 493.32 |
| 2024-11-18 | 490.80 |
| 2024-11-15 | 489.96 |
| 2024-11-14 | 487.45 |
| 2024-11-13 | 486.61 |
| 2024-11-12 | 487.45 |
| 2024-11-11 | 498.34 |
| 2024-11-08 | 498.34 |
| 2024-11-07 | 497.51 |
| 2024-11-06 | 498.34 |
| 2024-11-05 | 502.53 |
| 2024-11-04 | 491.64 |
| 2024-11-01 | 496.67 |
| 2024-10-31 | 491.64 |
| 2024-10-30 | 484.94 |
| 2024-10-29 | 483.26 |
| 2024-10-28 | 494.15 |
| 2024-10-25 | 493.32 |
| 2024-10-24 | 494.99 |
| 2024-10-23 | 493.32 |
| 2024-10-22 | 494.99 |
| 2024-10-21 | 491.64 |
| 2024-10-18 | 500.86 |
| 2024-10-17 | 489.13 |
| 2024-10-16 | 491.64 |
| 2024-10-15 | 497.51 |
| 2024-10-14 | 510.91 |
| 2024-10-10 | 506.72 |
| 2024-10-09 | 495.83 |
| 2024-10-08 | 492.48 |
| 2024-10-07 | 544.44 |
| 2024-10-04 | 500.02 |
| 2024-10-03 | 493.32 |
| 2024-10-02 | 499.18 |
| 2024-09-30 | 483.26 |
| 2024-09-27 | 482.42 |
| 2024-09-26 | 476.56 |
| 2024-09-25 | 473.20 |
| 2024-09-24 | 478.23 |
| 2024-09-23 | 469.01 |
| 2024-09-20 | 466.50 |
| 2024-09-19 | 457.28 |
| 2024-09-17 | 448.06 |
| 2024-09-16 | 443.87 |
| 2024-09-13 | 441.36 |
| 2024-09-12 | 438.01 |
| 2024-09-11 | 425.44 |
| 2024-09-10 | 436.33 |
| 2024-09-09 | 448.06 |
| 2024-09-05 | 452.25 |
| 2024-09-04 | 456.44 |
| 2024-09-03 | 457.28 |
| 2024-09-02 | 463.15 |
| 2024-08-30 | 463.15 |
| 2024-08-29 | 463.15 |
| 2024-08-28 | 471.53 |
| 2024-08-27 | 482.42 |
| 2024-08-26 | 479.07 |
| 2024-08-23 | 553.65 |
| 2024-08-22 | 572.09 |
| 2024-08-21 | 578.79 |
| 2024-08-20 | 574.60 |
| 2024-08-19 | 570.41 |
| 2024-08-16 | 567.06 |
| 2024-08-15 | 567.06 |
| 2024-08-14 | 566.22 |
| 2024-08-13 | 565.39 |
| 2024-08-12 | 552.82 |
| 2024-08-09 | 554.49 |
| 2024-08-08 | 550.30 |
| 2024-08-07 | 548.63 |
| 2024-08-06 | 536.89 |
| 2024-08-05 | 538.57 |
| 2024-08-02 | 549.46 |
| 2024-08-01 | 549.46 |
| 2024-07-31 | 540.25 |
| 2024-07-30 | 532.70 |
| 2024-07-29 | 539.41 |
| 2024-07-26 | 531.03 |
| 2024-07-25 | 528.51 |
| 2024-07-24 | 540.25 |
| 2024-07-23 | 523.48 |
| 2024-07-22 | 521.81 |
| 2024-07-19 | 509.24 |
| 2024-07-18 | 520.97 |
| 2024-07-17 | 510.08 |
| 2024-07-16 | 525.16 |
| 2024-07-15 | 529.35 |
| 2024-07-12 | 533.54 |
| 2024-07-11 | 524.32 |
| 2024-07-10 | 531.86 |
| 2024-07-09 | 541.08 |
| 2024-07-08 | 538.57 |
| 2024-07-05 | 541.92 |
| 2024-07-04 | 552.82 |
| 2024-07-03 | 547.79 |
| 2024-07-02 | 531.03 |
| 2024-06-28 | 510.08 |
| 2024-06-27 | 500.59 |
| 2024-06-26 | 509.09 |
| 2024-06-25 | 507.55 |
| 2024-06-24 | 505.23 |
| 2024-06-21 | 509.09 |
| 2024-06-20 | 515.28 |
| 2024-06-19 | 509.09 |
| 2024-06-18 | 496.73 |
| 2024-06-17 | 499.82 |
| 2024-06-14 | 499.82 |
| 2024-06-13 | 501.36 |
| 2024-06-12 | 496.73 |
| 2024-06-11 | 489.00 |
| 2024-06-07 | 508.32 |
| 2024-06-06 | 501.36 |
| 2024-06-05 | 495.95 |
| 2024-06-04 | 510.64 |
| 2024-06-03 | 506.77 |
| 2024-05-31 | 493.63 |
| 2024-05-30 | 495.95 |
| 2024-05-29 | 509.87 |
| 2024-05-28 | 513.73 |
| 2024-05-27 | 515.28 |
| 2024-05-24 | 505.23 |
| 2024-05-23 | 503.68 |
| 2024-05-22 | 513.73 |
| 2024-05-21 | 499.82 |
| 2024-05-20 | 502.14 |
| 2024-05-17 | 494.41 |
| 2024-05-16 | 491.31 |
| 2024-05-14 | 492.09 |
| 2024-05-13 | 499.82 |
| 2024-05-10 | 493.63 |
| 2024-05-09 | 471.22 |
| 2024-05-08 | 463.49 |
| 2024-05-07 | 461.17 |
| 2024-05-06 | 460.40 |
| 2024-05-03 | 452.67 |
| 2024-05-02 | 452.67 |
| 2024-04-30 | 451.89 |
| 2024-04-29 | 453.44 |
| 2024-04-26 | 451.12 |
| 2024-04-25 | 455.76 |
| 2024-04-24 | 453.44 |
| 2024-04-23 | 452.67 |
| 2024-04-22 | 451.89 |
| 2024-04-19 | 455.76 |
| 2024-04-18 | 451.12 |
| 2024-04-17 | 452.67 |
| 2024-04-16 | 445.71 |
| 2024-04-15 | 458.85 |
| 2024-04-12 | 450.35 |
| 2024-04-11 | 452.67 |
| 2024-04-10 | 448.03 |
| 2024-04-09 | 441.85 |
| 2024-04-08 | 440.30 |
| 2024-04-05 | 431.02 |
| 2024-04-03 | 440.30 |
| 2024-04-02 | 441.07 |
| 2024-03-28 | 428.70 |
| 2024-03-27 | 434.89 |
| 2024-03-26 | 433.34 |
| 2024-03-25 | 434.12 |
| 2024-03-22 | 417.88 |
| 2024-03-21 | 427.93 |
| 2024-03-20 | 418.66 |
| 2024-03-19 | 413.25 |
| 2024-03-18 | 420.98 |
| 2024-03-15 | 411.70 |
| 2024-03-14 | 425.61 |
| 2024-03-13 | 428.70 |
| 2024-03-12 | 429.48 |
| 2024-03-11 | 427.93 |
| 2024-03-08 | 431.80 |
| 2024-03-07 | 427.16 |
| 2024-03-06 | 430.25 |
| 2024-03-05 | 426.39 |
| 2024-03-04 | 427.16 |
| 2024-03-01 | 431.02 |
| 2024-02-29 | 432.57 |
| 2024-02-28 | 426.39 |
| 2024-02-27 | 415.56 |
| 2024-02-26 | 410.93 |
| 2024-02-23 | 410.93 |
| 2024-02-22 | 406.29 |
| 2024-02-21 | 402.42 |
| 2024-02-20 | 400.11 |
| 2024-02-19 | 393.15 |
| 2024-02-16 | 384.65 |
| 2024-02-15 | 376.14 |
| 2024-02-14 | 380.01 |
| 2024-02-09 | 377.69 |
| 2024-02-08 | 385.42 |
| 2024-02-07 | 388.51 |
| 2024-02-06 | 393.15 |
| 2024-02-05 | 383.87 |
| 2024-02-02 | 386.19 |
| 2024-02-01 | 381.55 |
| 2024-01-31 | 384.65 |
| 2024-01-30 | 386.19 |
| 2024-01-29 | 393.15 |
| 2024-01-26 | 395.47 |
| 2024-01-25 | 397.79 |
| 2024-01-24 | 382.33 |
| 2024-01-23 | 366.87 |
| 2024-01-22 | 364.55 |
| 2024-01-19 | 379.24 |
| 2024-01-18 | 379.24 |
| 2024-01-17 | 383.10 |
| 2024-01-16 | 397.79 |
| 2024-01-15 | 401.65 |
| 2024-01-12 | 402.42 |
| 2024-01-11 | 404.74 |
| 2024-01-10 | 402.42 |
| 2024-01-09 | 407.06 |
| 2024-01-08 | 398.56 |
| 2024-01-05 | 405.52 |
| 2024-01-04 | 403.97 |
| 2024-01-03 | 402.42 |
| 2024-01-02 | 398.56 |
| 2023-12-29 | 387.74 |
| 2023-12-28 | 388.51 |
| 2023-12-27 | 385.42 |
| 2023-12-22 | 378.46 |
| 2023-12-21 | 384.65 |
| 2023-12-20 | 379.24 |
| 2023-12-19 | 386.97 |
| 2023-12-18 | 390.83 |
| 2023-12-15 | 387.74 |
| 2023-12-14 | 385.42 |
| 2023-12-13 | 380.78 |
| 2023-12-12 | 385.42 |
| 2023-12-11 | 384.65 |
| 2023-12-08 | 386.19 |
| 2023-12-07 | 390.83 |
| 2023-12-06 | 390.83 |
| 2023-12-05 | 385.42 |
| 2023-12-04 | 383.10 |
| 2023-12-01 | 385.42 |
| 2023-11-30 | 386.97 |
| 2023-11-29 | 388.51 |
| 2023-11-28 | 390.83 |
| 2023-11-27 | 390.83 |
| 2023-11-24 | 395.47 |
| 2023-11-23 | 393.92 |
| 2023-11-22 | 389.28 |
| 2023-11-21 | 394.69 |
| 2023-11-20 | 392.38 |
| 2023-11-17 | 397.01 |
| 2023-11-16 | 398.56 |
| 2023-11-15 | 398.56 |
| 2023-11-14 | 396.24 |
| 2023-11-13 | 397.01 |
| 2023-11-10 | 394.69 |
| 2023-11-09 | 397.01 |
| 2023-11-08 | 398.56 |
| 2023-11-07 | 394.69 |
| 2023-11-06 | 396.24 |
| 2023-11-03 | 401.65 |
| 2023-11-02 | 399.33 |
| 2023-11-01 | 394.69 |
| 2023-10-31 | 398.56 |
| 2023-10-30 | 395.47 |
| 2023-10-27 | 397.01 |
| 2023-10-26 | 394.69 |
| 2023-10-25 | 395.47 |
| 2023-10-24 | 396.24 |
| 2023-10-20 | 386.97 |
| 2023-10-19 | 392.38 |
| 2023-10-18 | 390.83 |
| 2023-10-17 | 396.24 |
| 2023-10-16 | 393.92 |
| 2023-10-13 | 396.24 |
| 2023-10-12 | 396.24 |
| 2023-10-11 | 395.47 |
| 2023-10-10 | 394.69 |
| 2023-10-09 | 395.47 |
| 2023-10-06 | 380.78 |
| 2023-10-05 | 379.24 |
| 2023-10-04 | 376.14 |
| 2023-10-03 | 386.19 |
| 2023-09-29 | 394.69 |
| 2023-09-28 | 390.06 |
| 2023-09-27 | 390.83 |
| 2023-09-26 | 398.56 |
| 2023-09-25 | 400.88 |
| 2023-09-22 | 398.56 |
| 2023-09-21 | 400.88 |
| 2023-09-20 | 400.11 |
| 2023-09-19 | 402.42 |
| 2023-09-18 | 402.42 |
| 2023-09-15 | 400.11 |
| 2023-09-14 | 396.24 |
| 2023-09-13 | 395.47 |
| 2023-09-12 | 397.79 |
| 2023-09-11 | 394.69 |
| 2023-09-07 | 395.47 |
| 2023-09-06 | 395.47 |
| 2023-09-05 | 397.01 |
| 2023-09-04 | 396.24 |
| 2023-08-31 | 390.06 |
| 2023-08-30 | 385.42 |
| 2023-08-29 | 389.28 |
| 2023-08-28 | 391.60 |
| 2023-08-25 | 392.38 |
| 2023-08-24 | 397.79 |
| 2023-08-23 | 386.19 |
| 2023-08-22 | 385.42 |
| 2023-08-21 | 380.01 |
| 2023-08-18 | 383.87 |
| 2023-08-17 | 391.60 |
| 2023-08-16 | 388.51 |
| 2023-08-15 | 398.56 |
| 2023-08-14 | 396.24 |
| 2023-08-11 | 402.42 |
| 2023-08-10 | 407.06 |
| 2023-08-09 | 407.83 |
| 2023-08-08 | 408.61 |
| 2023-08-07 | 408.61 |
| 2023-08-04 | 414.02 |
| 2023-08-03 | 414.02 |
| 2023-08-02 | 417.88 |
| 2023-08-01 | 421.75 |
| 2023-07-31 | 420.20 |
| 2023-07-28 | 424.84 |
| 2023-07-27 | 419.43 |
| 2023-07-26 | 426.39 |
| 2023-07-25 | 425.61 |
| 2023-07-24 | 417.88 |
| 2023-07-21 | 422.52 |
| 2023-07-20 | 420.20 |
| 2023-07-19 | 412.47 |
| 2023-07-18 | 404.74 |
| 2023-07-14 | 428.70 |
| 2023-07-13 | 425.61 |
| 2023-07-12 | 414.79 |
| 2023-07-11 | 421.75 |
| 2023-07-10 | 418.66 |
| 2023-07-07 | 416.34 |
| 2023-07-06 | 409.38 |
| 2023-07-05 | 417.88 |
| 2023-07-04 | 422.52 |
| 2023-07-03 | 421.75 |
| 2023-06-30 | 416.34 |
| 2023-06-29 | 417.11 |
| 2023-06-28 | 417.11 |
| 2023-06-27 | 409.38 |
| 2023-06-26 | 400.11 |
| 2023-06-23 | 386.19 |
| 2023-06-21 | 405.52 |
| 2023-06-20 | 411.70 |
| 2023-06-19 | 419.43 |
| 2023-06-16 | 420.20 |
| 2023-06-15 | 420.20 |
| 2023-06-14 | 417.88 |
| 2023-06-13 | 417.88 |
| 2023-06-12 | 419.43 |
| 2023-06-09 | 425.61 |
| 2023-06-08 | 434.89 |
| 2023-06-07 | 425.61 |
| 2023-06-06 | 410.15 |
| 2023-06-05 | 415.56 |
| 2023-06-02 | 411.70 |
| 2023-06-01 | 399.33 |
| 2023-05-31 | 400.88 |
| 2023-05-30 | 405.52 |
| 2023-05-29 | 405.52 |
| 2023-05-25 | 401.65 |
| 2023-05-24 | 407.06 |
| 2023-05-23 | 417.88 |
| 2023-05-22 | 420.20 |
| 2023-05-19 | 419.43 |
| 2023-05-18 | 428.54 |
| 2023-05-17 | 424.23 |
| 2023-05-16 | 428.54 |
| 2023-05-15 | 428.54 |
| 2023-05-12 | 430.69 |
| 2023-05-11 | 432.84 |
| 2023-05-10 | 440.03 |
| 2023-05-09 | 441.46 |
| 2023-05-08 | 437.87 |
| 2023-05-05 | 433.56 |
| 2023-05-04 | 432.84 |
| 2023-05-03 | 425.66 |
| 2023-05-02 | 429.97 |
| 2023-04-28 | 424.94 |
| 2023-04-27 | 422.07 |
| 2023-04-26 | 422.07 |
| 2023-04-25 | 420.64 |
| 2023-04-24 | 426.38 |
| 2023-04-21 | 422.79 |
| 2023-04-20 | 431.41 |
| 2023-04-19 | 432.84 |
| 2023-04-18 | 429.97 |
| 2023-04-17 | 428.54 |
| 2023-04-14 | 418.48 |
| 2023-04-13 | 419.20 |
| 2023-04-12 | 418.48 |
| 2023-04-11 | 420.64 |
| 2023-04-06 | 409.86 |
| 2023-04-04 | 408.43 |
| 2023-04-03 | 401.25 |
| 2023-03-31 | 401.25 |
| 2023-03-30 | 398.37 |
| 2023-03-29 | 399.81 |
| 2023-03-28 | 401.97 |
| 2023-03-27 | 399.09 |
| 2023-03-24 | 426.38 |
| 2023-03-23 | 440.74 |
| 2023-03-22 | 437.15 |
| 2023-03-21 | 433.56 |
| 2023-03-20 | 439.31 |
| 2023-03-17 | 450.80 |
| 2023-03-16 | 432.84 |
| 2023-03-15 | 430.69 |
| 2023-03-14 | 426.38 |
| 2023-03-13 | 425.66 |
| 2023-03-10 | 417.05 |
| 2023-03-09 | 428.54 |
| 2023-03-08 | 429.97 |
| 2023-03-07 | 433.56 |
| 2023-03-06 | 434.28 |
| 2023-03-03 | 432.84 |
| 2023-03-02 | 425.66 |
| 2023-03-01 | 424.94 |
| 2023-02-28 | 406.27 |
| 2023-02-27 | 406.27 |
| 2023-02-24 | 411.30 |
| 2023-02-23 | 414.89 |
| 2023-02-22 | 414.89 |
| 2023-02-21 | 418.48 |
| 2023-02-20 | 417.76 |
| 2023-02-17 | 414.89 |
| 2023-02-16 | 412.74 |
| 2023-02-15 | 418.48 |
| 2023-02-14 | 419.20 |
| 2023-02-13 | 419.92 |
| 2023-02-10 | 417.05 |
| 2023-02-09 | 419.20 |
| 2023-02-08 | 423.51 |
| 2023-02-07 | 422.79 |
| 2023-02-06 | 417.05 |
| 2023-02-03 | 419.20 |
| 2023-02-02 | 422.07 |
| 2023-02-01 | 419.20 |
| 2023-01-31 | 414.17 |
| 2023-01-30 | 419.20 |
| 2023-01-27 | 435.00 |
| 2023-01-26 | 432.84 |
| 2023-01-20 | 426.38 |
| 2023-01-19 | 418.48 |
| 2023-01-18 | 410.58 |
| 2023-01-17 | 412.74 |
| 2023-01-16 | 413.45 |
| 2023-01-13 | 410.58 |
| 2023-01-12 | 411.30 |
| 2023-01-11 | 409.15 |
| 2023-01-10 | 412.74 |
| 2023-01-09 | 406.99 |
| 2023-01-06 | 397.66 |
| 2023-01-05 | 401.97 |
| 2023-01-04 | 396.94 |
| 2023-01-03 | 392.63 |
| 2022-12-30 | 383.29 |
| 2022-12-29 | 383.29 |
| 2022-12-28 | 382.58 |
| 2022-12-23 | 374.68 |
| 2022-12-22 | 371.80 |
| 2022-12-21 | 366.78 |
| 2022-12-20 | 366.78 |
| 2022-12-19 | 371.80 |
| 2022-12-16 | 376.11 |
| 2022-12-15 | 371.09 |
| 2022-12-14 | 379.70 |
| 2022-12-13 | 381.86 |
| 2022-12-12 | 378.27 |
| 2022-12-09 | 384.73 |
| 2022-12-08 | 385.45 |
| 2022-12-07 | 374.68 |
| 2022-12-06 | 382.58 |
| 2022-12-05 | 376.83 |
| 2022-12-02 | 372.52 |
| 2022-12-01 | 375.39 |
| 2022-11-30 | 370.37 |
| 2022-11-29 | 352.41 |
| 2022-11-28 | 343.08 |
| 2022-11-25 | 346.67 |
| 2022-11-24 | 343.80 |
| 2022-11-23 | 346.67 |
| 2022-11-22 | 345.23 |
| 2022-11-21 | 338.77 |
| 2022-11-18 | 339.49 |
| 2022-11-17 | 345.95 |
| 2022-11-16 | 346.67 |
| 2022-11-15 | 345.95 |
| 2022-11-14 | 343.80 |
| 2022-11-11 | 340.21 |
| 2022-11-10 | 325.84 |
| 2022-11-09 | 327.28 |
| 2022-11-08 | 331.59 |
| 2022-11-07 | 340.21 |
| 2022-11-04 | 329.44 |
| 2022-11-03 | 321.54 |
| 2022-11-02 | 328.00 |
| 2022-11-01 | 322.25 |
| 2022-10-31 | 304.30 |
| 2022-10-28 | 302.15 |
| 2022-10-27 | 307.89 |
| 2022-10-26 | 303.58 |
| 2022-10-25 | 301.43 |
| 2022-10-24 | 304.30 |
| 2022-10-21 | 328.00 |
| 2022-10-20 | 328.00 |
| 2022-10-19 | 317.23 |
| 2022-10-18 | 320.82 |
| 2022-10-17 | 315.07 |
| 2022-10-14 | 310.05 |
| 2022-10-13 | 306.46 |
| 2022-10-12 | 298.56 |
| 2022-10-11 | 294.97 |
| 2022-10-10 | 300.71 |
| 2022-10-07 | 309.33 |
| 2022-10-06 | 320.82 |
| 2022-10-05 | 323.69 |
| 2022-10-03 | 309.33 |
| 2022-09-30 | 312.20 |
| 2022-09-29 | 312.92 |
| 2022-09-28 | 324.41 |
| 2022-09-27 | 346.67 |
| 2022-09-26 | 340.92 |
| 2022-09-23 | 359.60 |
| 2022-09-22 | 366.78 |
| 2022-09-21 | 375.39 |
| 2022-09-20 | 378.27 |
| 2022-09-19 | 381.14 |
| 2022-09-16 | 378.27 |
| 2022-09-15 | 388.32 |
| 2022-09-14 | 386.88 |
| 2022-09-13 | 392.63 |
| 2022-09-09 | 390.48 |
| 2022-09-08 | 381.86 |
| 2022-09-07 | 384.01 |
| 2022-09-06 | 385.45 |
| 2022-09-05 | 384.01 |
| 2022-09-02 | 388.32 |
| 2022-09-01 | 389.76 |
| 2022-08-31 | 394.07 |
| 2022-08-30 | 399.81 |
| 2022-08-29 | 406.27 |
| 2022-08-26 | 417.76 |
| 2022-08-25 | 416.33 |
| 2022-08-24 | 416.33 |
| 2022-08-23 | 414.89 |
| 2022-08-22 | 417.05 |
| 2022-08-19 | 419.92 |
| 2022-08-18 | 417.05 |
| 2022-08-17 | 417.05 |
| 2022-08-16 | 412.74 |
| 2022-08-15 | 412.02 |
| 2022-08-12 | 414.89 |
| 2022-08-11 | 414.89 |
| 2022-08-10 | 412.02 |
| 2022-08-09 | 416.33 |
| 2022-08-08 | 412.02 |
| 2022-08-05 | 414.17 |
| 2022-08-04 | 412.02 |
| 2022-08-03 | 410.58 |
| 2022-08-02 | 409.15 |
| 2022-08-01 | 415.61 |
| 2022-07-29 | 419.92 |
| 2022-07-28 | 428.54 |
| 2022-07-27 | 425.66 |
| 2022-07-26 | 424.23 |
| 2022-07-25 | 422.79 |
| 2022-07-22 | 428.54 |
| 2022-07-21 | 426.38 |
| 2022-07-20 | 429.97 |
| 2022-07-19 | 432.13 |
| 2022-07-18 | 440.74 |
| 2022-07-15 | 432.84 |
| 2022-07-14 | 444.33 |
| 2022-07-13 | 442.18 |
| 2022-07-12 | 440.74 |
| 2022-07-11 | 445.05 |
| 2022-07-08 | 450.08 |
| 2022-07-07 | 442.18 |
| 2022-07-06 | 439.56 |
| 2022-07-05 | 446.11 |
| 2022-07-04 | 440.22 |
| 2022-06-30 | 433.67 |
| 2022-06-29 | 434.98 |
| 2022-06-28 | 434.32 |
| 2022-06-27 | 427.12 |
| 2022-06-24 | 425.16 |
| 2022-06-23 | 423.85 |
| 2022-06-22 | 423.85 |
| 2022-06-21 | 424.50 |
| 2022-06-20 | 424.50 |
| 2022-06-17 | 417.95 |
| 2022-06-16 | 417.95 |
| 2022-06-15 | 423.85 |
| 2022-06-14 | 428.43 |
| 2022-06-13 | 429.08 |
| 2022-06-10 | 429.74 |
| 2022-06-09 | 431.70 |
| 2022-06-08 | 432.36 |
| 2022-06-07 | 427.77 |
| 2022-06-06 | 433.67 |
| 2022-06-02 | 444.80 |
| 2022-06-01 | 447.42 |
| 2022-05-31 | 443.49 |
| 2022-05-30 | 439.56 |
| 2022-05-27 | 434.32 |
| 2022-05-26 | 434.32 |
| 2022-05-25 | 434.98 |
| 2022-05-24 | 431.70 |
| 2022-05-23 | 433.67 |
| 2022-05-20 | 436.29 |
| 2022-05-19 | 433.01 |
| 2022-05-18 | 432.36 |
| 2022-05-17 | 430.39 |
| 2022-05-16 | 427.12 |
| 2022-05-13 | 429.74 |
| 2022-05-12 | 421.88 |
| 2022-05-11 | 428.43 |
| 2022-05-10 | 434.32 |
| 2022-05-06 | 425.16 |
| 2022-05-05 | 429.08 |
| 2022-05-04 | 430.39 |
| 2022-05-03 | 431.05 |
| 2022-04-29 | 429.74 |
| 2022-04-28 | 442.84 |
| 2022-04-27 | 434.98 |
| 2022-04-26 | 428.43 |
| 2022-04-25 | 438.91 |
| 2022-04-22 | 449.38 |
| 2022-04-21 | 440.22 |
| 2022-04-20 | 436.94 |
| 2022-04-19 | 444.80 |
| 2022-04-14 | 447.42 |
| 2022-04-13 | 432.36 |
| 2022-04-12 | 436.29 |
| 2022-04-11 | 429.74 |
| 2022-04-08 | 440.22 |
| 2022-04-07 | 438.25 |
| 2022-04-06 | 447.42 |
| 2022-04-04 | 438.91 |
| 2022-04-01 | 438.91 |
| 2022-03-31 | 440.22 |
| 2022-03-30 | 419.26 |
| 2022-03-29 | 411.40 |
| 2022-03-28 | 407.48 |
| 2022-03-25 | 404.20 |
| 2022-03-24 | 402.24 |
| 2022-03-23 | 402.24 |
| 2022-03-22 | 405.51 |
| 2022-03-21 | 400.27 |
| 2022-03-18 | 397.00 |
| 2022-03-17 | 400.93 |
| 2022-03-16 | 387.83 |
| 2022-03-15 | 362.29 |
| 2022-03-14 | 396.34 |
| 2022-03-11 | 412.06 |
| 2022-03-10 | 411.40 |
| 2022-03-09 | 402.24 |
| 2022-03-08 | 413.37 |
| 2022-03-07 | 422.54 |
| 2022-03-04 | 417.30 |
| 2022-03-03 | 421.23 |
| 2022-03-02 | 415.33 |
| 2022-03-01 | 422.54 |
| 2022-02-28 | 415.33 |
| 2022-02-25 | 424.50 |
| 2022-02-24 | 423.85 |
| 2022-02-23 | 442.84 |
| 2022-02-22 | 434.98 |
| 2022-02-21 | 439.56 |
| 2022-02-18 | 436.94 |
| 2022-02-17 | 434.98 |
| 2022-02-16 | 429.08 |
| 2022-02-15 | 426.46 |
| 2022-02-14 | 429.74 |
| 2022-02-11 | 429.74 |
| 2022-02-10 | 434.98 |
| 2022-02-09 | 423.19 |
| 2022-02-08 | 419.92 |
| 2022-02-07 | 414.68 |
| 2022-02-04 | 402.89 |
| 2022-01-31 | 404.86 |
| 2022-01-28 | 402.24 |
| 2022-01-27 | 399.62 |
| 2022-01-26 | 401.58 |
| 2022-01-25 | 403.55 |
| 2022-01-24 | 408.79 |
| 2022-01-21 | 405.51 |
| 2022-01-20 | 409.44 |
| 2022-01-19 | 408.79 |
| 2022-01-18 | 407.48 |
| 2022-01-17 | 399.62 |
| 2022-01-14 | 404.20 |
| 2022-01-13 | 409.44 |
| 2022-01-12 | 401.58 |
| 2022-01-11 | 397.65 |
| 2022-01-10 | 396.34 |
| 2022-01-07 | 398.96 |
| 2022-01-06 | 398.31 |
| 2022-01-05 | 404.20 |
| 2022-01-04 | 405.51 |
| 2022-01-03 | 400.27 |
| 2021-12-31 | 394.38 |
| 2021-12-30 | 398.31 |
| 2021-12-29 | 391.76 |
| 2021-12-28 | 392.41 |
| 2021-12-24 | 384.56 |
| 2021-12-23 | 387.18 |
| 2021-12-22 | 384.56 |
| 2021-12-21 | 379.97 |
| 2021-12-20 | 368.19 |
| 2021-12-17 | 372.12 |
| 2021-12-16 | 370.81 |
| 2021-12-15 | 369.50 |
| 2021-12-14 | 367.53 |
| 2021-12-13 | 377.35 |
| 2021-12-10 | 379.97 |
| 2021-12-09 | 381.94 |
| 2021-12-08 | 378.01 |
| 2021-12-07 | 381.28 |
| 2021-12-06 | 382.59 |
| 2021-12-03 | 386.52 |
| 2021-12-02 | 380.63 |
| 2021-12-01 | 377.35 |
| 2021-11-30 | 376.70 |
| 2021-11-29 | 381.28 |
| 2021-11-26 | 385.87 |
| 2021-11-25 | 396.34 |
| 2021-11-24 | 399.62 |
| 2021-11-23 | 398.31 |
| 2021-11-22 | 400.93 |
| 2021-11-19 | 400.27 |
| 2021-11-18 | 397.65 |
| 2021-11-17 | 395.03 |
| 2021-11-16 | 394.38 |
| 2021-11-15 | 397.65 |
| 2021-11-12 | 397.00 |
| 2021-11-11 | 390.45 |
| 2021-11-10 | 383.90 |
| 2021-11-09 | 386.52 |
| 2021-11-08 | 387.18 |
| 2021-11-05 | 397.65 |
| 2021-11-04 | 378.66 |
| 2021-11-03 | 381.94 |
| 2021-11-02 | 381.94 |
| 2021-11-01 | 381.94 |
| 2021-10-29 | 379.97 |
| 2021-10-28 | 379.97 |
| 2021-10-27 | 383.90 |
| 2021-10-26 | 383.25 |
| 2021-10-25 | 387.18 |
| 2021-10-22 | 395.69 |
| 2021-10-21 | 391.11 |
| 2021-10-20 | 394.38 |
| 2021-10-19 | 389.80 |
| 2021-10-18 | 391.11 |
| 2021-10-15 | 381.28 |
| 2021-10-12 | 391.11 |
| 2021-10-11 | 395.69 |
| 2021-10-08 | 411.40 |
| 2021-10-07 | 415.99 |
| 2021-10-06 | 412.71 |
| 2021-10-05 | 404.20 |
| 2021-10-04 | 402.89 |
| 2021-09-30 | 405.51 |
| 2021-09-29 | 391.76 |
| 2021-09-28 | 399.62 |
| 2021-09-27 | 389.80 |
| 2021-09-24 | 423.85 |
| 2021-09-23 | 409.44 |
| 2021-09-21 | 371.46 |
| 2021-09-20 | 364.91 |
| 2021-09-17 | 362.29 |
| 2021-09-16 | 378.01 |
| 2021-09-15 | 388.49 |
| 2021-09-14 | 388.49 |
| 2021-09-13 | 391.11 |
| 2021-09-10 | 391.11 |
| 2021-09-09 | 389.14 |
| 2021-09-08 | 390.45 |
| 2021-09-07 | 397.00 |
| 2021-09-06 | 395.69 |
| 2021-09-03 | 391.11 |
| 2021-09-02 | 393.07 |
| 2021-09-01 | 389.80 |
| 2021-08-31 | 388.49 |
| 2021-08-30 | 380.63 |
| 2021-08-27 | 383.90 |
| 2021-08-26 | 380.63 |
| 2021-08-25 | 393.07 |
| 2021-08-24 | 384.56 |
| 2021-08-23 | 379.97 |
| 2021-08-20 | 378.01 |
| 2021-08-19 | 381.28 |
| 2021-08-18 | 382.59 |
| 2021-08-17 | 378.66 |
| 2021-08-16 | 382.59 |
| 2021-08-13 | 382.59 |
| 2021-08-12 | 383.90 |
| 2021-08-11 | 384.56 |
| 2021-08-10 | 384.56 |
| 2021-08-09 | 379.32 |
| 2021-08-06 | 378.01 |
| 2021-08-05 | 379.97 |
| 2021-08-04 | 391.11 |
| 2021-08-03 | 390.45 |
| 2021-08-02 | 386.52 |
| 2021-07-30 | 380.63 |
| 2021-07-29 | 385.87 |
| 2021-07-28 | 380.63 |
| 2021-07-27 | 387.83 |
| 2021-07-26 | 376.70 |
| 2021-07-23 | 397.65 |
| 2021-07-22 | 395.03 |
| 2021-07-21 | 390.45 |
| 2021-07-20 | 381.94 |
| 2021-07-19 | 388.49 |
| 2021-07-16 | 390.45 |
| 2021-07-15 | 385.87 |
| 2021-07-14 | 378.01 |
| 2021-07-13 | 381.94 |
| 2021-07-12 | 377.35 |
| 2021-07-09 | 379.97 |
| 2021-07-08 | 389.14 |
| 2021-07-07 | 387.83 |
| 2021-07-06 | 387.83 |
| 2021-07-05 | 389.14 |
| 2021-07-02 | 389.14 |
| 2021-06-30 | 391.11 |
| 2021-06-29 | 383.90 |
| 2021-06-28 | 398.31 |
| 2021-06-25 | 397.65 |
| 2021-06-24 | 394.38 |
| 2021-06-23 | 400.93 |
| 2021-06-22 | 401.58 |
| 2021-06-21 | 391.11 |
| 2021-06-18 | 386.52 |
| 2021-06-17 | 389.14 |
| 2021-06-16 | 395.69 |
| 2021-06-15 | 400.93 |
| 2021-06-11 | 392.41 |
| 2021-06-10 | 393.72 |
| 2021-06-09 | 398.96 |
| 2021-06-08 | 400.27 |
| 2021-06-07 | 402.89 |
| 2021-06-04 | 400.27 |
| 2021-06-03 | 410.09 |
| 2021-06-02 | 405.51 |
| 2021-06-01 | 412.06 |
| 2021-05-31 | 406.82 |
| 2021-05-28 | 412.71 |
| 2021-05-27 | 408.79 |
| 2021-05-26 | 412.71 |
| 2021-05-25 | 413.37 |
| 2021-05-24 | 414.02 |
| 2021-05-21 | 408.79 |
| 2021-05-20 | 416.64 |
| 2021-05-18 | 416.09 |
| 2021-05-17 | 416.70 |
| 2021-05-14 | 420.39 |
| 2021-05-13 | 409.94 |
| 2021-05-12 | 407.49 |
| 2021-05-11 | 403.19 |
| 2021-05-10 | 408.72 |
| 2021-05-07 | 406.26 |
| 2021-05-06 | 400.73 |
| 2021-05-05 | 400.73 |
| 2021-05-04 | 392.74 |
| 2021-05-03 | 395.20 |
| 2021-04-30 | 395.20 |
| 2021-04-29 | 398.27 |
| 2021-04-28 | 403.19 |
| 2021-04-27 | 398.27 |
| 2021-04-26 | 414.86 |
| 2021-04-23 | 410.56 |
| 2021-04-22 | 416.09 |
| 2021-04-21 | 418.55 |
| 2021-04-20 | 422.23 |
| 2021-04-19 | 425.30 |
| 2021-04-16 | 415.47 |
| 2021-04-15 | 417.32 |
| 2021-04-14 | 413.02 |
| 2021-04-13 | 413.02 |
| 2021-04-12 | 414.86 |
| 2021-04-09 | 408.72 |
| 2021-04-08 | 419.16 |
| 2021-04-07 | 413.02 |
| 2021-04-01 | 401.34 |
| 2021-03-31 | 417.32 |
| 2021-03-30 | 425.30 |
| 2021-03-29 | 405.03 |
| 2021-03-26 | 377.38 |
| 2021-03-25 | 373.70 |
| 2021-03-24 | 346.05 |
| 2021-03-23 | 353.42 |
| 2021-03-22 | 357.72 |
| 2021-03-19 | 355.88 |
| 2021-03-18 | 358.34 |
| 2021-03-17 | 365.09 |
| 2021-03-16 | 367.55 |
| 2021-03-15 | 370.01 |
| 2021-03-12 | 373.08 |
| 2021-03-11 | 375.54 |
| 2021-03-10 | 365.09 |
| 2021-03-09 | 371.24 |
| 2021-03-08 | 371.24 |
| 2021-03-05 | 371.24 |
| 2021-03-04 | 354.03 |
| 2021-03-03 | 362.64 |
| 2021-03-02 | 355.26 |
| 2021-03-01 | 370.01 |
| 2021-02-26 | 361.41 |
| 2021-02-25 | 368.17 |
| 2021-02-24 | 357.72 |
| 2021-02-23 | 357.72 |
| 2021-02-22 | 357.72 |
| 2021-02-19 | 358.95 |
| 2021-02-18 | 347.28 |
| 2021-02-17 | 352.19 |
| 2021-02-16 | 344.20 |
| 2021-02-11 | 339.90 |
| 2021-02-10 | 338.06 |
| 2021-02-09 | 338.06 |
| 2021-02-08 | 336.22 |
| 2021-02-05 | 340.52 |
| 2021-02-04 | 343.59 |
| 2021-02-03 | 346.05 |
| 2021-02-02 | 344.20 |
| 2021-02-01 | 344.82 |
| 2021-01-29 | 338.06 |
| 2021-01-28 | 338.67 |
| 2021-01-27 | 341.75 |
| 2021-01-26 | 341.13 |
| 2021-01-25 | 342.98 |
| 2021-01-22 | 351.58 |
| 2021-01-21 | 350.35 |
| 2021-01-20 | 356.49 |
| 2021-01-19 | 360.79 |
| 2021-01-18 | 349.12 |
| 2021-01-15 | 344.82 |
| 2021-01-14 | 349.12 |
| 2021-01-13 | 343.59 |
| 2021-01-12 | 336.83 |
| 2021-01-11 | 341.75 |
| 2021-01-08 | 340.52 |
| 2021-01-07 | 350.96 |
| 2021-01-06 | 354.65 |
| 2021-01-05 | 353.42 |
| 2021-01-04 | 347.89 |
| 2020-12-31 | 348.51 |
| 2020-12-30 | 347.28 |
| 2020-12-29 | 351.58 |
| 2020-12-28 | 356.49 |
| 2020-12-24 | 344.20 |
| 2020-12-23 | 344.20 |
| 2020-12-22 | 347.28 |
| 2020-12-21 | 351.58 |
| 2020-12-18 | 351.58 |
| 2020-12-17 | 350.96 |
| 2020-12-16 | 352.81 |
| 2020-12-15 | 347.28 |
| 2020-12-14 | 352.81 |
| 2020-12-11 | 354.03 |
| 2020-12-10 | 358.95 |
| 2020-12-09 | 360.79 |
| 2020-12-08 | 355.88 |
| 2020-12-07 | 357.72 |
| 2020-12-04 | 366.94 |
| 2020-12-03 | 364.48 |
| 2020-12-02 | 370.01 |
| 2020-12-01 | 369.39 |
| 2020-11-30 | 374.92 |
| 2020-11-27 | 347.89 |
| 2020-11-26 | 342.36 |
| 2020-11-25 | 352.81 |
| 2020-11-24 | 360.18 |
| 2020-11-23 | 373.08 |
| 2020-11-20 | 365.09 |
| 2020-11-19 | 370.01 |
| 2020-11-18 | 379.22 |
| 2020-11-17 | 381.68 |
| 2020-11-16 | 367.55 |
| 2020-11-13 | 364.48 |
| 2020-11-12 | 369.39 |
| 2020-11-11 | 381.07 |
| 2020-11-10 | 368.17 |
| 2020-11-09 | 344.20 |
| 2020-11-06 | 347.28 |
| 2020-11-05 | 343.59 |
| 2020-11-04 | 336.22 |
| 2020-11-03 | 334.99 |
| 2020-11-02 | 327.62 |
| 2020-10-30 | 323.93 |
| 2020-10-29 | 337.45 |
| 2020-10-28 | 331.92 |
| 2020-10-27 | 336.83 |
| 2020-10-23 | 346.05 |
| 2020-10-22 | 339.90 |
| 2020-10-21 | 354.65 |
| 2020-10-20 | 348.51 |
| 2020-10-19 | 329.46 |
| 2020-10-16 | 321.47 |
| 2020-10-15 | 321.47 |
| 2020-10-14 | 336.22 |
| 2020-10-12 | 327.00 |
| 2020-10-09 | 312.87 |
| 2020-10-08 | 311.03 |
| 2020-10-07 | 310.41 |
| 2020-10-06 | 313.48 |
| 2020-10-05 | 310.41 |
| 2020-09-30 | 313.48 |
| 2020-09-29 | 320.86 |
| 2020-09-28 | 322.09 |
| 2020-09-25 | 319.01 |
| 2020-09-24 | 320.24 |
| 2020-09-23 | 323.32 |
| 2020-09-22 | 328.23 |
| 2020-09-21 | 335.60 |
| 2020-09-18 | 339.29 |
| 2020-09-17 | 338.67 |
| 2020-09-16 | 341.13 |
| 2020-09-15 | 346.05 |
| 2020-09-14 | 349.73 |
| 2020-09-11 | 335.60 |
| 2020-09-10 | 338.67 |
| 2020-09-09 | 341.75 |
| 2020-09-08 | 341.75 |
| 2020-09-07 | 331.92 |
| 2020-09-04 | 323.32 |
| 2020-09-03 | 330.07 |
| 2020-09-02 | 327.00 |
| 2020-09-01 | 330.07 |
| 2020-08-31 | 331.30 |
| 2020-08-28 | 336.83 |
| 2020-08-27 | 338.06 |
| 2020-08-26 | 344.82 |
| 2020-08-25 | 354.03 |
| 2020-08-24 | 360.79 |
| 2020-08-21 | 364.48 |
| 2020-08-20 | 364.48 |
| 2020-08-19 | 371.85 |
| 2020-08-18 | 368.17 |
| 2020-08-17 | 373.08 |
| 2020-08-14 | 373.70 |
| 2020-08-13 | 366.94 |
| 2020-08-12 | 360.18 |
| 2020-08-11 | 357.11 |
| 2020-08-10 | 353.42 |
| 2020-08-07 | 350.96 |
| 2020-08-06 | 354.03 |
| 2020-08-05 | 349.12 |
| 2020-08-04 | 348.51 |
| 2020-08-03 | 354.03 |
| 2020-07-31 | 354.03 |
| 2020-07-30 | 352.81 |
| 2020-07-29 | 338.67 |
| 2020-07-28 | 341.13 |
| 2020-07-27 | 344.20 |
| 2020-07-24 | 347.89 |
| 2020-07-23 | 355.26 |
| 2020-07-22 | 357.72 |
| 2020-07-21 | 355.88 |
| 2020-07-20 | 363.25 |
| 2020-07-17 | 357.72 |
| 2020-07-16 | 365.09 |
| 2020-07-15 | 373.70 |
| 2020-07-14 | 369.39 |
| 2020-07-13 | 371.24 |
| 2020-07-10 | 367.55 |
| 2020-07-09 | 378.00 |
| 2020-07-08 | 379.22 |
| 2020-07-07 | 385.37 |
| 2020-07-06 | 396.43 |
| 2020-07-03 | 376.15 |
| 2020-07-02 | 379.84 |
| 2020-06-30 | 381.68 |
| 2020-06-29 | 366.40 |
| 2020-06-26 | 372.69 |
| 2020-06-24 | 364.69 |
| 2020-06-23 | 363.54 |
| 2020-06-22 | 358.40 |
| 2020-06-19 | 360.11 |
| 2020-06-18 | 365.83 |
| 2020-06-17 | 363.54 |
| 2020-06-16 | 361.26 |
| 2020-06-15 | 349.25 |
| 2020-06-12 | 357.26 |
| 2020-06-11 | 362.40 |
| 2020-06-10 | 374.40 |
| 2020-06-09 | 380.12 |
| 2020-06-08 | 372.69 |
| 2020-06-05 | 372.69 |
| 2020-06-04 | 360.11 |
| 2020-06-03 | 360.68 |
| 2020-06-02 | 357.26 |
| 2020-06-01 | 357.26 |
| 2020-05-29 | 348.11 |
| 2020-05-28 | 342.39 |
| 2020-05-27 | 344.11 |
| 2020-05-26 | 349.82 |
| 2020-05-25 | 346.40 |
| 2020-05-22 | 346.97 |
| 2020-05-21 | 365.83 |
| 2020-05-20 | 365.83 |
| 2020-05-19 | 380.69 |
| 2020-05-18 | 367.54 |
| 2020-05-15 | 362.97 |
| 2020-05-14 | 370.40 |
| 2020-05-13 | 375.55 |
| 2020-05-12 | 377.83 |
| 2020-05-11 | 386.41 |
| 2020-05-08 | 389.26 |
| 2020-05-07 | 388.69 |
| 2020-05-06 | 397.84 |
| 2020-05-05 | 401.84 |
| 2020-05-04 | 413.27 |
| 2020-04-29 | 404.70 |
| 2020-04-28 | 382.40 |
| 2020-04-27 | 386.41 |
| 2020-04-24 | 358.97 |
| 2020-04-23 | 361.26 |
| 2020-04-22 | 354.97 |
| 2020-04-21 | 354.40 |
| 2020-04-20 | 363.54 |
| 2020-04-17 | 364.69 |
| 2020-04-16 | 358.40 |
| 2020-04-15 | 360.11 |
| 2020-04-14 | 369.26 |
| 2020-04-09 | 370.40 |
| 2020-04-08 | 364.69 |
| 2020-04-07 | 357.83 |
| 2020-04-06 | 345.25 |
| 2020-04-03 | 349.25 |
| 2020-04-02 | 345.82 |
| 2020-04-01 | 344.68 |
| 2020-03-31 | 351.54 |
| 2020-03-30 | 329.25 |
| 2020-03-27 | 349.82 |
| 2020-03-26 | 333.82 |
| 2020-03-25 | 349.25 |
| 2020-03-24 | 337.82 |
| 2020-03-23 | 328.68 |
| 2020-03-20 | 324.10 |
| 2020-03-19 | 310.96 |
| 2020-03-18 | 342.97 |
| 2020-03-17 | 350.40 |
| 2020-03-16 | 366.40 |
| 2020-03-13 | 385.26 |
| 2020-03-12 | 406.98 |
| 2020-03-11 | 427.56 |
| 2020-03-10 | 425.27 |
| 2020-03-09 | 428.70 |
| 2020-03-06 | 437.85 |
| 2020-03-05 | 451.56 |
| 2020-03-04 | 442.99 |
| 2020-03-03 | 438.99 |
| 2020-03-02 | 441.85 |
| 2020-02-28 | 438.99 |
| 2020-02-27 | 448.71 |
| 2020-02-26 | 445.85 |
| 2020-02-25 | 449.28 |
| 2020-02-24 | 448.71 |
| 2020-02-21 | 461.85 |
| 2020-02-20 | 472.71 |
| 2020-02-19 | 469.85 |
| 2020-02-18 | 467.00 |
| 2020-02-17 | 460.71 |
| 2020-02-14 | 480.71 |
| 2020-02-13 | 485.29 |
| 2020-02-12 | 500.15 |
| 2020-02-11 | 499.00 |
| 2020-02-10 | 494.43 |
| 2020-02-07 | 494.43 |
| 2020-02-06 | 502.43 |
| 2020-02-05 | 501.29 |
| 2020-02-04 | 485.29 |
| 2020-02-03 | 471.57 |
| 2020-01-31 | 476.14 |
| 2020-01-30 | 479.57 |
| 2020-01-29 | 484.14 |
| 2020-01-24 | 500.15 |
| 2020-01-23 | 497.86 |
| 2020-01-22 | 519.58 |
| 2020-01-21 | 517.29 |
| 2020-01-20 | 529.87 |
| 2020-01-17 | 542.44 |
| 2020-01-16 | 529.87 |
| 2020-01-15 | 529.87 |
| 2020-01-14 | 535.58 |
| 2020-01-13 | 531.01 |
| 2020-01-10 | 537.87 |
| 2020-01-09 | 542.44 |
| 2020-01-08 | 536.73 |
| 2020-01-07 | 561.88 |
| 2020-01-06 | 548.16 |
| 2020-01-03 | 571.02 |
| 2020-01-02 | 558.45 |
| 2019-12-31 | 539.01 |
| 2019-12-30 | 542.44 |
| 2019-12-27 | 550.45 |
| 2019-12-24 | 552.73 |
| 2019-12-23 | 553.87 |
| 2019-12-20 | 551.59 |
| 2019-12-19 | 560.73 |
| 2019-12-18 | 555.02 |
| 2019-12-17 | 558.45 |
| 2019-12-16 | 559.59 |
| 2019-12-13 | 542.44 |
| 2019-12-12 | 539.01 |
| 2019-12-11 | 520.72 |
| 2019-12-10 | 503.58 |
| 2019-12-09 | 519.58 |
| 2019-12-06 | 511.58 |
| 2019-12-05 | 508.15 |
| 2019-12-04 | 500.15 |
| 2019-12-03 | 499.00 |
| 2019-12-02 | 495.57 |
| 2019-11-29 | 496.72 |
| 2019-11-28 | 505.86 |
| 2019-11-27 | 511.58 |
| 2019-11-26 | 511.58 |
| 2019-11-25 | 517.29 |
| 2019-11-22 | 515.01 |
| 2019-11-21 | 502.43 |
| 2019-11-20 | 505.86 |
| 2019-11-19 | 503.58 |
| 2019-11-18 | 495.57 |
| 2019-11-15 | 483.00 |
| 2019-11-14 | 487.57 |
| 2019-11-13 | 497.86 |
| 2019-11-12 | 499.00 |
| 2019-11-11 | 504.72 |
| 2019-11-08 | 507.01 |
| 2019-11-07 | 524.15 |
| 2019-11-06 | 524.15 |
| 2019-11-05 | 503.58 |
| 2019-11-04 | 501.29 |
| 2019-11-01 | 500.15 |
| 2019-10-31 | 500.15 |
| 2019-10-30 | 500.15 |
| 2019-10-29 | 499.00 |
| 2019-10-28 | 494.43 |
| 2019-10-25 | 491.00 |
| 2019-10-24 | 494.43 |
| 2019-10-23 | 491.00 |
| 2019-10-22 | 492.15 |
| 2019-10-21 | 494.43 |
| 2019-10-18 | 496.72 |
| 2019-10-17 | 492.15 |
| 2019-10-16 | 488.72 |
| 2019-10-15 | 497.86 |
| 2019-10-14 | 505.86 |
| 2019-10-11 | 499.00 |
| 2019-10-10 | 485.29 |
| 2019-10-09 | 488.72 |
| 2019-10-08 | 491.00 |
| 2019-10-04 | 486.43 |
| 2019-10-03 | 488.72 |
| 2019-10-02 | 492.15 |
| 2019-09-30 | 484.14 |
| 2019-09-27 | 493.29 |
| 2019-09-26 | 504.72 |
| 2019-09-25 | 493.29 |
| 2019-09-24 | 493.29 |
| 2019-09-23 | 507.01 |
| 2019-09-20 | 504.72 |
| 2019-09-19 | 504.72 |
| 2019-09-18 | 517.29 |
| 2019-09-17 | 502.43 |
| 2019-09-16 | 496.72 |
| 2019-09-13 | 479.57 |
| 2019-09-12 | 476.14 |
| 2019-09-11 | 465.85 |
| 2019-09-10 | 481.86 |
| 2019-09-09 | 476.14 |
| 2019-09-06 | 468.14 |
| 2019-09-05 | 461.28 |
| 2019-09-04 | 451.56 |
| 2019-09-03 | 453.28 |
| 2019-09-02 | 453.85 |
| 2019-08-30 | 448.71 |
| 2019-08-29 | 450.42 |
| 2019-08-28 | 456.14 |
| 2019-08-27 | 452.71 |
| 2019-08-26 | 424.70 |
| 2019-08-23 | 424.13 |
| 2019-08-22 | 422.41 |
| 2019-08-21 | 428.13 |
| 2019-08-20 | 414.41 |
| 2019-08-19 | 414.41 |
| 2019-08-16 | 410.41 |
| 2019-08-15 | 403.55 |
| 2019-08-14 | 405.27 |
| 2019-08-13 | 410.98 |
| 2019-08-12 | 414.41 |
| 2019-08-09 | 414.41 |
| 2019-08-08 | 413.27 |
| 2019-08-07 | 418.41 |
| 2019-08-06 | 393.84 |
| 2019-08-05 | 406.98 |
| 2019-08-02 | 421.27 |
| 2019-08-01 | 432.13 |
| 2019-07-31 | 432.70 |
| 2019-07-30 | 437.27 |
| 2019-07-29 | 435.56 |
| 2019-07-26 | 434.99 |
| 2019-07-25 | 438.99 |
| 2019-07-24 | 441.85 |
| 2019-07-23 | 438.42 |
| 2019-07-22 | 436.13 |
| 2019-07-19 | 438.99 |
| 2019-07-18 | 440.70 |
| 2019-07-17 | 444.71 |
| 2019-07-16 | 446.42 |
| 2019-07-15 | 445.28 |
| 2019-07-12 | 449.28 |
| 2019-07-11 | 440.70 |
| 2019-07-10 | 444.13 |
| 2019-07-09 | 439.56 |
| 2019-07-08 | 448.71 |
| 2019-07-05 | 441.28 |
| 2019-07-04 | 441.85 |
| 2019-07-03 | 437.85 |
| 2019-07-02 | 436.70 |
| 2019-06-28 | 436.70 |
| 2019-06-27 | 440.13 |
| 2019-06-26 | 441.28 |
| 2019-06-25 | 439.56 |
| 2019-06-24 | 440.13 |
| 2019-06-21 | 444.13 |
| 2019-06-20 | 439.56 |
| 2019-06-19 | 433.85 |
| 2019-06-18 | 429.27 |
| 2019-06-17 | 429.27 |
| 2019-06-14 | 431.56 |
| 2019-06-13 | 440.70 |
| 2019-06-12 | 431.56 |
| 2019-06-11 | 432.13 |
| 2019-06-10 | 431.56 |
| 2019-06-06 | 430.99 |
| 2019-06-05 | 433.27 |
| 2019-06-04 | 423.56 |
| 2019-06-03 | 422.41 |
| 2019-05-31 | 418.41 |
| 2019-05-30 | 402.98 |
| 2019-05-29 | 393.26 |
| 2019-05-28 | 397.86 |
| 2019-05-27 | 403.09 |
| 2019-05-24 | 401.52 |
| 2019-05-23 | 401.00 |
| 2019-05-22 | 399.43 |
| 2019-05-21 | 387.92 |
| 2019-05-20 | 386.35 |
| 2019-05-17 | 383.22 |
| 2019-05-16 | 383.22 |
| 2019-05-15 | 384.26 |
| 2019-05-14 | 391.58 |
| 2019-05-10 | 395.77 |
| 2019-05-09 | 383.74 |
| 2019-05-08 | 386.35 |
| 2019-05-07 | 394.72 |
| 2019-05-06 | 391.06 |
| 2019-05-03 | 408.32 |
| 2019-05-02 | 402.04 |
| 2019-04-30 | 399.43 |
| 2019-04-29 | 408.84 |
| 2019-04-26 | 402.04 |
| 2019-04-25 | 407.79 |
| 2019-04-24 | 408.84 |
| 2019-04-23 | 389.49 |
| 2019-04-18 | 413.02 |
| 2019-04-17 | 401.00 |
| 2019-04-16 | 403.61 |
| 2019-04-15 | 398.90 |
| 2019-04-12 | 402.56 |
| 2019-04-11 | 398.38 |
| 2019-04-10 | 419.82 |
| 2019-04-09 | 413.02 |
| 2019-04-08 | 417.21 |
| 2019-04-04 | 401.00 |
| 2019-04-03 | 394.72 |
| 2019-04-02 | 391.58 |
| 2019-04-01 | 384.26 |
| 2019-03-29 | 381.12 |
| 2019-03-28 | 387.92 |
| 2019-03-27 | 389.49 |
| 2019-03-26 | 390.54 |
| 2019-03-25 | 374.85 |
| 2019-03-22 | 371.71 |
| 2019-03-21 | 367.00 |
| 2019-03-20 | 372.23 |
| 2019-03-19 | 371.19 |
| 2019-03-18 | 360.20 |
| 2019-03-15 | 359.68 |
| 2019-03-14 | 357.59 |
| 2019-03-13 | 357.07 |
| 2019-03-12 | 358.64 |
| 2019-03-11 | 362.82 |
| 2019-03-08 | 341.38 |
| 2019-03-07 | 348.70 |
| 2019-03-06 | 354.98 |
| 2019-03-05 | 356.54 |
| 2019-03-04 | 360.20 |
| 2019-03-01 | 367.53 |
| 2019-02-28 | 351.31 |
| 2019-02-27 | 349.75 |
| 2019-02-26 | 357.59 |
| 2019-02-25 | 371.71 |
| 2019-02-22 | 373.80 |
| 2019-02-21 | 383.74 |
| 2019-02-20 | 380.08 |
| 2019-02-19 | 375.37 |
| 2019-02-18 | 373.80 |
| 2019-02-15 | 362.82 |
| 2019-02-14 | 371.71 |
| 2019-02-13 | 378.51 |
| 2019-02-12 | 372.76 |
| 2019-02-11 | 372.76 |
| 2019-02-08 | 377.46 |
| 2019-02-04 | 363.34 |
| 2019-02-01 | 370.66 |
| 2019-01-31 | 364.39 |
| 2019-01-30 | 350.27 |
| 2019-01-29 | 362.30 |
| 2019-01-28 | 354.45 |
| 2019-01-25 | 353.41 |
| 2019-01-24 | 352.36 |
| 2019-01-23 | 351.31 |
| 2019-01-22 | 354.45 |
| 2019-01-21 | 351.84 |
| 2019-01-18 | 352.88 |
| 2019-01-17 | 351.84 |
| 2019-01-16 | 354.98 |
| 2019-01-15 | 356.02 |
| 2019-01-14 | 354.98 |
| 2019-01-11 | 352.36 |
| 2019-01-10 | 350.27 |
| 2019-01-09 | 343.47 |
| 2019-01-08 | 348.70 |
| 2019-01-07 | 358.11 |
| 2019-01-04 | 353.93 |
| 2019-01-03 | 341.38 |
| 2019-01-02 | 346.61 |
| 2018-12-31 | 351.31 |
| 2018-12-28 | 351.31 |
| 2018-12-27 | 351.84 |
| 2018-12-24 | 340.33 |
| 2018-12-21 | 334.06 |
| 2018-12-20 | 342.42 |
| 2018-12-19 | 334.06 |
| 2018-12-18 | 338.76 |
| 2018-12-17 | 341.38 |
| 2018-12-14 | 345.56 |
| 2018-12-13 | 336.67 |
| 2018-12-12 | 327.26 |
| 2018-12-11 | 320.46 |
| 2018-12-10 | 310.00 |
| 2018-12-07 | 308.95 |
| 2018-12-06 | 297.45 |
| 2018-12-05 | 307.91 |
| 2018-12-04 | 310.00 |
| 2018-12-03 | 306.34 |
| 2018-11-30 | 303.73 |
| 2018-11-29 | 297.97 |
| 2018-11-28 | 297.97 |
| 2018-11-27 | 305.82 |
| 2018-11-26 | 296.93 |
| 2018-11-23 | 289.08 |
| 2018-11-22 | 293.27 |
| 2018-11-21 | 292.74 |
| 2018-11-20 | 293.27 |
| 2018-11-19 | 297.45 |
| 2018-11-16 | 299.54 |
| 2018-11-15 | 297.97 |
| 2018-11-14 | 293.27 |
| 2018-11-13 | 296.40 |
| 2018-11-12 | 289.61 |
| 2018-11-09 | 283.33 |
| 2018-11-08 | 287.51 |
| 2018-11-07 | 284.90 |
| 2018-11-06 | 284.90 |
| 2018-11-05 | 285.94 |
| 2018-11-02 | 291.70 |
| 2018-11-01 | 276.53 |
| 2018-10-31 | 277.05 |
| 2018-10-30 | 272.35 |
| 2018-10-29 | 255.61 |
| 2018-10-26 | 265.55 |
| 2018-10-25 | 276.01 |
| 2018-10-24 | 276.01 |
| 2018-10-23 | 271.30 |
| 2018-10-22 | 278.10 |
| 2018-10-19 | 275.49 |
| 2018-10-18 | 278.10 |
| 2018-10-16 | 279.15 |
| 2018-10-15 | 269.73 |
| 2018-10-12 | 276.01 |
| 2018-10-11 | 268.69 |
| 2018-10-10 | 281.76 |
| 2018-10-09 | 279.15 |
| 2018-10-08 | 279.67 |
| 2018-10-05 | 285.42 |
| 2018-10-04 | 304.25 |
| 2018-10-03 | 306.86 |
| 2018-10-02 | 302.16 |
| 2018-09-28 | 311.05 |
| 2018-09-27 | 307.39 |
| 2018-09-26 | 299.02 |
| 2018-09-24 | 299.54 |
| 2018-09-21 | 288.04 |
| 2018-09-20 | 294.83 |
| 2018-09-19 | 286.47 |
| 2018-09-18 | 272.35 |
| 2018-09-17 | 270.26 |
| 2018-09-14 | 276.53 |
| 2018-09-13 | 260.84 |
| 2018-09-12 | 258.75 |
| 2018-09-11 | 254.04 |
| 2018-09-10 | 266.07 |
| 2018-09-07 | 271.30 |
| 2018-09-06 | 276.01 |
| 2018-09-05 | 282.81 |
| 2018-09-04 | 289.61 |
| 2018-09-03 | 290.13 |
| 2018-08-31 | 297.97 |
| 2018-08-30 | 305.29 |
| 2018-08-29 | 303.20 |
| 2018-08-28 | 293.79 |
| 2018-08-27 | 289.08 |
| 2018-08-24 | 290.65 |
| 2018-08-23 | 294.83 |
| 2018-08-22 | 296.40 |
| 2018-08-21 | 279.67 |
| 2018-08-20 | 265.03 |
| 2018-08-17 | 263.98 |
| 2018-08-16 | 255.61 |
| 2018-08-15 | 258.75 |
| 2018-08-14 | 273.39 |
| 2018-08-13 | 266.59 |
| 2018-08-10 | 273.39 |
| 2018-08-09 | 270.26 |
| 2018-08-08 | 271.82 |
| 2018-08-07 | 266.07 |
| 2018-08-06 | 260.32 |
| 2018-08-03 | 262.41 |
| 2018-08-02 | 267.12 |
| 2018-08-01 | 271.30 |
| 2018-07-31 | 271.30 |
| 2018-07-30 | 273.39 |
| 2018-07-27 | 283.85 |
| 2018-07-26 | 284.90 |
| 2018-07-25 | 285.42 |
| 2018-07-24 | 284.38 |
| 2018-07-23 | 279.67 |
| 2018-07-20 | 281.24 |
| 2018-07-19 | 279.15 |
| 2018-07-18 | 277.58 |
| 2018-07-17 | 272.87 |
| 2018-07-16 | 272.35 |
| 2018-07-13 | 285.42 |
| 2018-07-12 | 274.44 |
| 2018-07-11 | 271.30 |
| 2018-07-10 | 278.10 |
| 2018-07-09 | 277.05 |
| 2018-07-06 | 268.69 |
| 2018-07-05 | 270.78 |
| 2018-07-04 | 283.85 |
| 2018-07-03 | 296.93 |
| 2018-06-29 | 302.68 |
| 2018-06-28 | 292.74 |
| 2018-06-27 | 295.36 |
| 2018-06-26 | 304.77 |
| 2018-06-25 | 301.63 |
| 2018-06-22 | 306.86 |
| 2018-06-21 | 302.68 |
| 2018-06-20 | 306.86 |
| 2018-06-19 | 305.29 |
| 2018-06-15 | 315.23 |
| 2018-06-14 | 320.98 |
| 2018-06-13 | 320.46 |
| 2018-06-12 | 325.69 |
| 2018-06-11 | 321.51 |
| 2018-06-08 | 317.85 |
| 2018-06-07 | 325.69 |
| 2018-06-06 | 322.66 |
| 2018-06-05 | 318.66 |
| 2018-06-04 | 314.16 |
| 2018-06-01 | 311.16 |
| 2018-05-31 | 311.66 |
| 2018-05-30 | 296.65 |
| 2018-05-29 | 300.15 |
| 2018-05-28 | 304.65 |
| 2018-05-25 | 297.65 |
| 2018-05-24 | 296.65 |
| 2018-05-23 | 292.65 |
| 2018-05-21 | 297.65 |
| 2018-05-18 | 294.65 |
| 2018-05-17 | 301.15 |
| 2018-05-16 | 307.15 |
| 2018-05-15 | 310.65 |
| 2018-05-14 | 319.16 |
| 2018-05-11 | 323.66 |
| 2018-05-10 | 313.16 |
| 2018-05-09 | 308.65 |
| 2018-05-08 | 311.16 |
| 2018-05-07 | 308.65 |
| 2018-05-04 | 307.65 |
| 2018-05-03 | 304.15 |
| 2018-05-02 | 304.15 |
| 2018-04-30 | 300.15 |
| 2018-04-27 | 299.15 |
| 2018-04-26 | 287.65 |
| 2018-04-25 | 280.14 |
| 2018-04-24 | 287.65 |
| 2018-04-23 | 281.14 |
| 2018-04-20 | 283.14 |
| 2018-04-19 | 287.65 |
| 2018-04-18 | 287.65 |
| 2018-04-17 | 287.65 |
| 2018-04-16 | 287.65 |
| 2018-04-13 | 296.15 |
| 2018-04-12 | 295.15 |
| 2018-04-11 | 308.15 |
| 2018-04-10 | 294.15 |
| 2018-04-09 | 293.65 |
| 2018-04-06 | 299.15 |
| 2018-04-04 | 295.65 |
| 2018-04-03 | 299.15 |
| 2018-03-29 | 299.65 |
| 2018-03-28 | 289.65 |
| 2018-03-27 | 293.15 |
| 2018-03-26 | 289.65 |
| 2018-03-23 | 281.64 |
| 2018-03-22 | 291.65 |
| 2018-03-21 | 286.15 |
| 2018-03-20 | 287.65 |
| 2018-03-19 | 291.65 |
| 2018-03-16 | 284.14 |
| 2018-03-15 | 288.15 |
| 2018-03-14 | 282.64 |
| 2018-03-13 | 292.65 |
| 2018-03-12 | 294.65 |
| 2018-03-09 | 290.15 |
| 2018-03-08 | 289.65 |
| 2018-03-07 | 293.15 |
| 2018-03-06 | 292.15 |
| 2018-03-05 | 295.15 |
| 2018-03-02 | 295.15 |
| 2018-03-01 | 298.65 |
| 2018-02-28 | 295.15 |
| 2018-02-27 | 290.15 |
| 2018-02-26 | 294.65 |
| 2018-02-23 | 295.15 |
| 2018-02-22 | 298.15 |
| 2018-02-21 | 296.65 |
| 2018-02-20 | 295.15 |
| 2018-02-15 | 287.65 |
| 2018-02-14 | 286.15 |
| 2018-02-13 | 286.65 |
| 2018-02-12 | 284.14 |
| 2018-02-09 | 286.15 |
| 2018-02-08 | 291.65 |
| 2018-02-07 | 291.65 |
| 2018-02-06 | 292.65 |
| 2018-02-05 | 299.65 |
| 2018-02-02 | 307.65 |
| 2018-02-01 | 312.66 |
| 2018-01-31 | 311.16 |
| 2018-01-30 | 306.65 |
| 2018-01-29 | 310.15 |
| 2018-01-26 | 303.65 |
| 2018-01-25 | 306.65 |
| 2018-01-24 | 311.66 |
| 2018-01-23 | 310.15 |
| 2018-01-22 | 315.16 |
| 2018-01-19 | 305.15 |
| 2018-01-18 | 305.65 |
| 2018-01-17 | 307.15 |
| 2018-01-16 | 307.15 |
| 2018-01-15 | 304.15 |
| 2018-01-12 | 305.65 |
| 2018-01-11 | 305.15 |
| 2018-01-10 | 304.65 |
| 2018-01-09 | 302.65 |
| 2018-01-08 | 304.15 |
| 2018-01-05 | 298.15 |
| 2018-01-04 | 296.65 |
| 2018-01-03 | 297.15 |
| 2018-01-02 | 300.65 |
| 2017-12-29 | 296.65 |
| 2017-12-28 | 296.65 |
| 2017-12-27 | 294.15 |
| 2017-12-22 | 294.15 |
| 2017-12-21 | 286.15 |
| 2017-12-20 | 286.65 |
| 2017-12-19 | 294.65 |
| 2017-12-18 | 288.15 |
| 2017-12-15 | 285.15 |
| 2017-12-14 | 285.15 |
| 2017-12-13 | 285.15 |
| 2017-12-12 | 275.14 |
| 2017-12-11 | 280.14 |
| 2017-12-08 | 269.64 |
| 2017-12-07 | 271.14 |
| 2017-12-06 | 272.64 |
| 2017-12-05 | 285.65 |
| 2017-12-04 | 286.65 |
| 2017-12-01 | 282.14 |
| 2017-11-30 | 276.64 |
| 2017-11-29 | 288.15 |
| 2017-11-28 | 285.65 |
| 2017-11-27 | 291.15 |
| 2017-11-24 | 294.65 |
| 2017-11-23 | 287.65 |
| 2017-11-22 | 289.15 |
| 2017-11-21 | 278.64 |
| 2017-11-20 | 288.15 |
| 2017-11-17 | 293.65 |
| 2017-11-16 | 294.65 |
| 2017-11-15 | 297.15 |
| 2017-11-14 | 302.15 |
| 2017-11-13 | 301.65 |
| 2017-11-10 | 305.15 |
| 2017-11-09 | 304.65 |
| 2017-11-08 | 302.65 |
| 2017-11-07 | 302.65 |
| 2017-11-06 | 302.65 |
| 2017-11-03 | 301.65 |
| 2017-11-02 | 303.15 |
| 2017-11-01 | 305.65 |
| 2017-10-31 | 299.15 |
| 2017-10-30 | 305.65 |
| 2017-10-27 | 309.15 |
| 2017-10-26 | 305.65 |
| 2017-10-25 | 315.16 |
| 2017-10-24 | 306.65 |
| 2017-10-23 | 303.65 |
| 2017-10-20 | 307.15 |
| 2017-10-19 | 303.65 |
| 2017-10-18 | 305.15 |
| 2017-10-17 | 304.15 |
| 2017-10-16 | 306.65 |
| 2017-10-13 | 304.65 |
| 2017-10-12 | 304.15 |
| 2017-10-11 | 298.65 |
| 2017-10-10 | 297.15 |
| 2017-10-09 | 295.15 |
| 2017-10-06 | 282.14 |
| 2017-10-04 | 277.14 |
| 2017-10-03 | 281.64 |
| 2017-09-29 | 279.14 |
| 2017-09-28 | 275.14 |
| 2017-09-27 | 280.14 |
| 2017-09-26 | 279.64 |
| 2017-09-25 | 275.14 |
| 2017-09-22 | 277.64 |
| 2017-09-21 | 281.64 |
| 2017-09-20 | 278.14 |
| 2017-09-19 | 282.14 |
| 2017-09-18 | 281.14 |
| 2017-09-15 | 280.14 |
| 2017-09-14 | 277.64 |
| 2017-09-13 | 279.64 |
| 2017-09-12 | 277.64 |
| 2017-09-11 | 279.14 |
| 2017-09-08 | 279.14 |
| 2017-09-07 | 281.14 |
| 2017-09-06 | 280.14 |
| 2017-09-05 | 279.64 |
| 2017-09-04 | 282.64 |
| 2017-09-01 | 282.64 |
| 2017-08-31 | 282.14 |
| 2017-08-30 | 278.14 |
| 2017-08-29 | 278.14 |
| 2017-08-28 | 277.14 |
| 2017-08-25 | 277.64 |
| 2017-08-24 | 275.64 |
| 2017-08-22 | 268.64 |
| 2017-08-21 | 261.64 |
| 2017-08-18 | 265.64 |
| 2017-08-17 | 256.63 |
| 2017-08-16 | 258.14 |
| 2017-08-15 | 256.13 |
| 2017-08-14 | 255.63 |
| 2017-08-11 | 251.13 |
| 2017-08-10 | 251.13 |
| 2017-08-09 | 254.13 |
| 2017-08-08 | 255.13 |
| 2017-08-07 | 254.13 |
| 2017-08-04 | 249.13 |
| 2017-08-03 | 249.13 |
| 2017-08-02 | 248.63 |
| 2017-08-01 | 250.63 |
| 2017-07-31 | 249.13 |
| 2017-07-28 | 249.13 |
| 2017-07-27 | 253.63 |
| 2017-07-26 | 253.63 |
| 2017-07-25 | 255.63 |
| 2017-07-24 | 258.14 |
| 2017-07-21 | 253.13 |
| 2017-07-20 | 251.63 |
| 2017-07-19 | 252.13 |
| 2017-07-18 | 247.13 |
| 2017-07-17 | 248.13 |
| 2017-07-14 | 253.63 |
| 2017-07-13 | 253.63 |
| 2017-07-12 | 250.13 |
| 2017-07-11 | 252.13 |
| 2017-07-10 | 251.13 |
| 2017-07-07 | 252.63 |
| 2017-07-06 | 254.63 |
| 2017-07-05 | 253.13 |
| 2017-07-04 | 254.13 |
| 2017-07-03 | 256.13 |
| 2017-06-30 | 255.63 |
| 2017-06-29 | 255.63 |
| 2017-06-28 | 255.63 |
| 2017-06-27 | 253.63 |
| 2017-06-26 | 255.13 |
| 2017-06-23 | 251.13 |
| 2017-06-22 | 252.63 |
| 2017-06-21 | 255.13 |
| 2017-06-20 | 257.13 |
| 2017-06-19 | 257.13 |
| 2017-06-16 | 256.13 |
| 2017-06-15 | 256.13 |
| 2017-06-14 | 258.14 |
| 2017-06-13 | 260.64 |
| 2017-06-12 | 262.14 |
| 2017-06-09 | 261.14 |
| 2017-06-08 | 265.64 |
| 2017-06-07 | 261.14 |
| 2017-06-06 | 257.63 |
| 2017-06-05 | 261.64 |
| 2017-06-02 | 263.14 |
| 2017-06-01 | 257.13 |
| 2017-05-31 | 260.17 |
| 2017-05-29 | 257.27 |
| 2017-05-26 | 259.20 |
| 2017-05-25 | 260.17 |
| 2017-05-24 | 261.14 |
| 2017-05-23 | 260.17 |
| 2017-05-22 | 259.69 |
| 2017-05-19 | 259.20 |
| 2017-05-18 | 255.82 |
| 2017-05-17 | 249.05 |
| 2017-05-16 | 246.15 |
| 2017-05-15 | 244.70 |
| 2017-05-12 | 243.73 |
| 2017-05-11 | 244.22 |
| 2017-05-10 | 244.70 |
| 2017-05-09 | 244.22 |
| 2017-05-08 | 245.18 |
| 2017-05-05 | 244.70 |
| 2017-05-04 | 252.43 |
| 2017-05-02 | 251.95 |
| 2017-04-28 | 242.77 |
| 2017-04-27 | 244.22 |
| 2017-04-26 | 238.90 |
| 2017-04-25 | 242.77 |
| 2017-04-24 | 234.55 |
| 2017-04-21 | 242.28 |
| 2017-04-20 | 241.32 |
| 2017-04-19 | 243.25 |
| 2017-04-18 | 246.63 |
| 2017-04-13 | 259.69 |
| 2017-04-12 | 254.85 |
| 2017-04-11 | 250.98 |
| 2017-04-10 | 250.98 |
| 2017-04-07 | 247.12 |
| 2017-04-06 | 242.77 |
| 2017-04-05 | 245.18 |
| 2017-04-03 | 247.12 |
| 2017-03-31 | 240.35 |
| 2017-03-30 | 239.86 |
| 2017-03-29 | 237.45 |
| 2017-03-28 | 236.00 |
| 2017-03-27 | 236.96 |
| 2017-03-24 | 241.80 |
| 2017-03-23 | 243.25 |
| 2017-03-22 | 238.41 |
| 2017-03-21 | 249.05 |
| 2017-03-20 | 254.85 |
| 2017-03-17 | 271.29 |
| 2017-03-16 | 280.47 |
| 2017-03-15 | 272.26 |
| 2017-03-14 | 264.52 |
| 2017-03-13 | 266.45 |
| 2017-03-10 | 257.75 |
| 2017-03-09 | 259.20 |
| 2017-03-08 | 265.00 |
| 2017-03-07 | 252.92 |
| 2017-03-06 | 250.98 |
| 2017-03-03 | 252.43 |
| 2017-03-02 | 254.37 |
| 2017-03-01 | 250.02 |
| 2017-02-28 | 246.63 |
| 2017-02-27 | 248.08 |
| 2017-02-24 | 246.15 |
| 2017-02-23 | 256.79 |
| 2017-02-22 | 261.62 |
| 2017-02-21 | 256.30 |
| 2017-02-20 | 252.43 |
| 2017-02-17 | 248.08 |
| 2017-02-16 | 248.08 |
| 2017-02-15 | 247.60 |
| 2017-02-14 | 250.02 |
| 2017-02-13 | 242.77 |
| 2017-02-10 | 238.90 |
| 2017-02-09 | 236.48 |
| 2017-02-08 | 240.83 |
| 2017-02-07 | 242.77 |
| 2017-02-06 | 245.67 |
| 2017-02-03 | 239.86 |
| 2017-02-02 | 236.00 |
| 2017-02-01 | 236.48 |
| 2017-01-27 | 243.25 |
| 2017-01-26 | 245.67 |
| 2017-01-25 | 247.12 |
| 2017-01-24 | 252.43 |
| 2017-01-23 | 242.77 |
| 2017-01-20 | 235.03 |
| 2017-01-19 | 229.23 |
| 2017-01-18 | 232.13 |
| 2017-01-17 | 221.98 |
| 2017-01-16 | 219.56 |
| 2017-01-13 | 221.49 |
| 2017-01-12 | 223.91 |
| 2017-01-11 | 223.43 |
| 2017-01-10 | 235.51 |
| 2017-01-09 | 230.68 |
| 2017-01-06 | 236.48 |
| 2017-01-05 | 233.10 |
| 2017-01-04 | 224.88 |
| 2017-01-03 | 227.30 |
| 2016-12-30 | 220.53 |
| 2016-12-29 | 223.43 |
| 2016-12-28 | 214.24 |
| 2016-12-23 | 221.49 |
| 2016-12-22 | 226.81 |
| 2016-12-21 | 226.81 |
| 2016-12-20 | 224.39 |
| 2016-12-19 | 226.81 |
| 2016-12-16 | 232.61 |
| 2016-12-15 | 232.61 |
| 2016-12-14 | 233.58 |
| 2016-12-13 | 228.75 |
| 2016-12-12 | 233.58 |
| 2016-12-09 | 242.77 |
| 2016-12-08 | 249.53 |
| 2016-12-07 | 245.18 |
| 2016-12-06 | 248.57 |
| 2016-12-05 | 243.73 |
| 2016-12-02 | 252.43 |
| 2016-12-01 | 259.20 |
| 2016-11-30 | 260.17 |
| 2016-11-29 | 265.97 |
| 2016-11-28 | 257.75 |
| 2016-11-25 | 263.55 |
| 2016-11-24 | 259.20 |
| 2016-11-23 | 259.69 |
| 2016-11-22 | 262.59 |
| 2016-11-21 | 262.10 |
| 2016-11-18 | 265.49 |
| 2016-11-17 | 268.87 |
| 2016-11-16 | 263.07 |
| 2016-11-15 | 267.90 |
| 2016-11-14 | 268.87 |
| 2016-11-11 | 268.39 |
| 2016-11-10 | 278.06 |
| 2016-11-09 | 276.12 |
| 2016-11-08 | 281.92 |
| 2016-11-07 | 272.26 |
| 2016-11-04 | 259.20 |
| 2016-11-03 | 262.59 |
| 2016-11-02 | 265.49 |
| 2016-11-01 | 271.77 |
| 2016-10-31 | 276.61 |
| 2016-10-28 | 273.22 |
| 2016-10-27 | 281.44 |
| 2016-10-26 | 284.34 |
| 2016-10-25 | 284.34 |
| 2016-10-24 | 284.83 |
| 2016-10-20 | 289.18 |
| 2016-10-19 | 280.96 |
| 2016-10-18 | 289.18 |
| 2016-10-17 | 277.09 |
| 2016-10-14 | 285.79 |
| 2016-10-13 | 284.34 |
| 2016-10-12 | 294.98 |
| 2016-10-11 | 299.33 |
| 2016-10-07 | 301.26 |
| 2016-10-06 | 301.26 |
| 2016-10-05 | 299.81 |
| 2016-10-04 | 296.43 |
| 2016-10-03 | 305.13 |
| 2016-09-30 | 293.53 |
| 2016-09-29 | 302.23 |
| 2016-09-28 | 294.01 |
| 2016-09-27 | 300.78 |
| 2016-09-26 | 295.94 |
| 2016-09-23 | 291.11 |
| 2016-09-22 | 297.40 |
| 2016-09-21 | 283.38 |
| 2016-09-20 | 285.31 |
| 2016-09-19 | 279.02 |
| 2016-09-15 | 281.44 |
| 2016-09-14 | 286.28 |
| 2016-09-13 | 276.61 |
| 2016-09-12 | 279.99 |
| 2016-09-09 | 289.18 |
| 2016-09-08 | 292.08 |
| 2016-09-07 | 295.46 |
| 2016-09-06 | 295.46 |
| 2016-09-05 | 288.21 |
| 2016-09-02 | 290.63 |
| 2016-09-01 | 294.01 |
| 2016-08-31 | 296.43 |
| 2016-08-30 | 301.26 |
| 2016-08-29 | 301.26 |
| 2016-08-26 | 292.56 |
| 2016-08-25 | 294.98 |
| 2016-08-24 | 297.40 |
| 2016-08-23 | 283.38 |
| 2016-08-22 | 282.41 |
| 2016-08-19 | 295.46 |
| 2016-08-18 | 291.11 |
| 2016-08-17 | 273.22 |
| 2016-08-16 | 279.02 |
| 2016-08-15 | 286.28 |
| 2016-08-12 | 275.16 |
| 2016-08-11 | 270.32 |
| 2016-08-10 | 264.52 |
| 2016-08-09 | 264.04 |
| 2016-08-08 | 265.00 |
| 2016-08-05 | 268.39 |
| 2016-08-04 | 267.42 |
| 2016-08-03 | 261.62 |
| 2016-08-01 | 256.30 |
| 2016-07-29 | 253.40 |
| 2016-07-28 | 261.62 |
| 2016-07-27 | 247.60 |
| 2016-07-26 | 246.63 |
| 2016-07-25 | 244.70 |
| 2016-07-22 | 236.00 |
| 2016-07-21 | 236.00 |
| 2016-07-20 | 238.41 |
| 2016-07-19 | 236.48 |
| 2016-07-18 | 237.45 |
| 2016-07-15 | 238.90 |
| 2016-07-14 | 238.41 |
| 2016-07-13 | 236.96 |
| 2016-07-12 | 236.00 |
| 2016-07-11 | 236.00 |
| 2016-07-08 | 235.03 |
| 2016-07-07 | 241.80 |
| 2016-07-06 | 229.23 |
| 2016-07-05 | 229.23 |
| 2016-07-04 | 236.96 |
| 2016-06-30 | 240.83 |
| 2016-06-29 | 235.51 |
| 2016-06-28 | 231.16 |
| 2016-06-27 | 244.22 |
| 2016-06-24 | 253.88 |
| 2016-06-23 | 263.55 |
| 2016-06-22 | 265.97 |
| 2016-06-21 | 260.17 |
| 2016-06-20 | 265.00 |
| 2016-06-17 | 269.36 |
| 2016-06-16 | 249.05 |
| 2016-06-15 | 250.98 |
| 2016-06-14 | 250.50 |
| 2016-06-13 | 244.22 |
| 2016-06-10 | 243.73 |
| 2016-06-08 | 244.70 |
| 2016-06-07 | 249.53 |
| 2016-06-06 | 254.37 |
| 2016-06-03 | 242.28 |
| 2016-06-02 | 233.10 |
| 2016-06-01 | 231.16 |
| 2016-05-31 | 222.46 |
| 2016-05-30 | 216.18 |
| 2016-05-27 | 217.14 |
| 2016-05-26 | 214.24 |
| 2016-05-25 | 219.08 |
| 2016-05-24 | 221.01 |
| 2016-05-23 | 213.28 |
| 2016-05-20 | 215.46 |
| 2016-05-19 | 212.27 |
| 2016-05-18 | 210.45 |
| 2016-05-17 | 218.65 |
| 2016-05-16 | 216.82 |
| 2016-05-13 | 217.28 |
| 2016-05-12 | 217.74 |
| 2016-05-11 | 212.27 |
| 2016-05-10 | 210.00 |
| 2016-05-09 | 217.28 |
| 2016-05-06 | 214.09 |
| 2016-05-05 | 212.73 |
| 2016-05-04 | 210.91 |
| 2016-05-03 | 210.91 |
| 2016-04-29 | 214.09 |
| 2016-04-28 | 208.18 |
| 2016-04-27 | 212.73 |
| 2016-04-26 | 216.82 |
| 2016-04-25 | 212.27 |
| 2016-04-22 | 212.27 |
| 2016-04-21 | 216.82 |
| 2016-04-20 | 218.65 |
| 2016-04-19 | 220.01 |
| 2016-04-18 | 218.65 |
| 2016-04-15 | 218.19 |
| 2016-04-14 | 219.10 |
| 2016-04-13 | 221.38 |
| 2016-04-12 | 228.66 |
| 2016-04-11 | 227.75 |
| 2016-04-08 | 226.84 |
| 2016-04-07 | 222.29 |
| 2016-04-06 | 219.10 |
| 2016-04-05 | 220.47 |
| 2016-04-01 | 211.36 |
| 2016-03-31 | 208.18 |
| 2016-03-30 | 202.26 |
| 2016-03-29 | 196.80 |
| 2016-03-24 | 199.98 |
| 2016-03-23 | 199.07 |
| 2016-03-22 | 199.98 |
| 2016-03-21 | 207.27 |
| 2016-03-18 | 208.63 |
| 2016-03-17 | 208.18 |
| 2016-03-16 | 205.44 |
| 2016-03-15 | 203.62 |
| 2016-03-14 | 205.90 |
| 2016-03-11 | 194.52 |
| 2016-03-10 | 190.42 |
| 2016-03-09 | 191.33 |
| 2016-03-08 | 192.24 |
| 2016-03-07 | 193.61 |
| 2016-03-04 | 193.61 |
| 2016-03-03 | 191.79 |
| 2016-03-02 | 182.68 |
| 2016-03-01 | 169.48 |
| 2016-02-29 | 165.39 |
| 2016-02-26 | 166.30 |
| 2016-02-25 | 160.83 |
| 2016-02-24 | 167.66 |
| 2016-02-23 | 174.04 |
| 2016-02-22 | 176.31 |
| 2016-02-19 | 174.49 |
| 2016-02-18 | 175.40 |
| 2016-02-17 | 168.12 |
| 2016-02-16 | 168.12 |
| 2016-02-15 | 163.57 |
| 2016-02-12 | 163.57 |
| 2016-02-11 | 162.20 |
| 2016-02-05 | 167.66 |
| 2016-02-04 | 161.74 |
| 2016-02-03 | 157.65 |
| 2016-02-02 | 167.66 |
| 2016-02-01 | 169.03 |
| 2016-01-29 | 180.41 |
| 2016-01-28 | 169.94 |
| 2016-01-27 | 167.21 |
| 2016-01-26 | 165.84 |
| 2016-01-25 | 177.22 |
| 2016-01-22 | 177.68 |
| 2016-01-21 | 168.57 |
| 2016-01-20 | 174.04 |
| 2016-01-19 | 177.68 |
| 2016-01-18 | 169.94 |
| 2016-01-15 | 171.30 |
| 2016-01-14 | 176.77 |
| 2016-01-13 | 177.68 |
| 2016-01-12 | 176.31 |
| 2016-01-11 | 167.21 |
| 2016-01-08 | 185.42 |
| 2016-01-07 | 192.24 |
| 2016-01-06 | 203.62 |
| 2016-01-05 | 201.80 |
| 2016-01-04 | 195.43 |
| 2015-12-31 | 211.82 |
| 2015-12-30 | 210.45 |
| 2015-12-29 | 216.82 |
| 2015-12-28 | 219.10 |
| 2015-12-24 | 209.54 |
| 2015-12-23 | 210.91 |
| 2015-12-22 | 209.54 |
| 2015-12-21 | 204.53 |
| 2015-12-18 | 198.16 |
| 2015-12-17 | 198.16 |
| 2015-12-16 | 200.44 |
| 2015-12-15 | 191.79 |
| 2015-12-14 | 186.78 |
| 2015-12-11 | 184.96 |
| 2015-12-10 | 189.06 |
| 2015-12-09 | 179.50 |
| 2015-12-08 | 175.40 |
| 2015-12-07 | 182.23 |
| 2015-12-04 | 187.69 |
| 2015-12-03 | 189.97 |
| 2015-12-02 | 192.24 |
| 2015-12-01 | 192.24 |
| 2015-11-30 | 192.24 |
| 2015-11-27 | 192.24 |
| 2015-11-26 | 194.97 |
| 2015-11-25 | 199.98 |
| 2015-11-24 | 200.44 |
| 2015-11-23 | 199.98 |
| 2015-11-20 | 182.23 |
| 2015-11-19 | 179.95 |
| 2015-11-18 | 173.58 |
| 2015-11-17 | 169.48 |
| 2015-11-16 | 176.77 |
| 2015-11-13 | 176.77 |
| 2015-11-12 | 184.51 |
| 2015-11-11 | 187.24 |
| 2015-11-10 | 188.60 |
| 2015-11-09 | 191.79 |
| 2015-11-06 | 192.70 |
| 2015-11-05 | 195.43 |
| 2015-11-04 | 194.97 |
| 2015-11-03 | 176.31 |
| 2015-11-02 | 174.95 |
| 2015-10-30 | 172.67 |
| 2015-10-29 | 181.32 |
| 2015-10-28 | 174.95 |
| 2015-10-27 | 172.67 |
| 2015-10-26 | 171.30 |
| 2015-10-23 | 171.30 |
| 2015-10-22 | 172.21 |
| 2015-10-20 | 171.76 |
| 2015-10-19 | 169.94 |
| 2015-10-16 | 158.56 |
| 2015-10-15 | 161.74 |
| 2015-10-14 | 155.37 |
| 2015-10-13 | 158.56 |
| 2015-10-12 | 159.01 |
| 2015-10-09 | 154.46 |
| 2015-10-08 | 147.18 |
| 2015-10-07 | 145.36 |
| 2015-10-06 | 139.89 |
| 2015-10-05 | 141.26 |
| 2015-10-02 | 139.44 |
| 2015-09-30 | 129.88 |
| 2015-09-29 | 129.42 |
| 2015-09-25 | 132.61 |
| 2015-09-24 | 133.52 |
| 2015-09-23 | 133.07 |
| 2015-09-22 | 139.89 |
| 2015-09-21 | 137.62 |
| 2015-09-18 | 138.07 |
| 2015-09-17 | 134.43 |
| 2015-09-16 | 137.62 |
| 2015-09-15 | 131.70 |
| 2015-09-14 | 133.98 |
| 2015-09-11 | 141.26 |
| 2015-09-10 | 140.81 |
| 2015-09-09 | 144.90 |
| 2015-09-08 | 129.88 |
| 2015-09-07 | 127.15 |
| 2015-09-04 | 119.87 |
| 2015-09-02 | 113.49 |
| 2015-09-01 | 122.14 |
| 2015-08-31 | 130.34 |
| 2015-08-28 | 130.79 |
| 2015-08-27 | 122.60 |
| 2015-08-26 | 114.86 |
| 2015-08-25 | 108.49 |
| 2015-08-24 | 110.76 |
| 2015-08-21 | 131.70 |
| 2015-08-20 | 140.35 |
| 2015-08-19 | 139.89 |
| 2015-08-18 | 143.54 |
| 2015-08-17 | 140.35 |
| 2015-08-14 | 142.63 |
| 2015-08-13 | 141.72 |
| 2015-08-12 | 145.81 |
| 2015-08-11 | 150.82 |
| 2015-08-10 | 153.55 |
| 2015-08-07 | 148.54 |
| 2015-08-06 | 142.63 |
| 2015-08-05 | 143.99 |
| 2015-08-04 | 148.54 |
| 2015-08-03 | 151.73 |
| 2015-07-31 | 159.92 |
| 2015-07-30 | 162.20 |
| 2015-07-29 | 164.02 |
| 2015-07-28 | 158.10 |
| 2015-07-27 | 154.01 |
| 2015-07-24 | 174.95 |
| 2015-07-23 | 179.50 |
| 2015-07-22 | 177.68 |
| 2015-07-21 | 180.86 |
| 2015-07-20 | 168.12 |
| 2015-07-17 | 170.39 |
| 2015-07-16 | 159.47 |
| 2015-07-15 | 154.01 |
| 2015-07-14 | 172.67 |
| 2015-07-13 | 175.40 |
| 2015-07-10 | 162.66 |
| 2015-07-09 | 144.45 |
| 2015-07-08 | 123.51 |
| 2015-07-07 | 139.44 |
| 2015-07-06 | 154.92 |
| 2015-07-03 | 174.49 |
| 2015-07-02 | 169.03 |
| 2015-06-30 | 181.32 |
| 2015-06-29 | 178.13 |
| 2015-06-26 | 183.59 |
| 2015-06-25 | 197.71 |
| 2015-06-24 | 198.62 |
| 2015-06-23 | 199.98 |
| 2015-06-22 | 193.15 |
| 2015-06-19 | 205.44 |
| 2015-06-18 | 199.98 |
| 2015-06-17 | 198.62 |
| 2015-06-16 | 197.25 |
| 2015-06-15 | 203.17 |
| 2015-06-12 | 191.33 |
| 2015-06-11 | 184.05 |
| 2015-06-10 | 186.33 |
| 2015-06-09 | 190.42 |
| 2015-06-08 | 200.89 |
| 2015-06-05 | 197.25 |
| 2015-06-04 | 199.98 |
| 2015-06-03 | 205.44 |
| 2015-06-02 | 207.72 |
| 2015-06-01 | 220.01 |
| 2015-05-29 | 210.91 |
| 2015-05-28 | 209.09 |
| 2015-05-27 | 215.91 |
| 2015-05-26 | 217.28 |
| 2015-05-22 | 211.36 |
| 2015-05-21 | 215.46 |
| 2015-05-20 | 224.08 |
| 2015-05-19 | 212.70 |
| 2015-05-18 | 206.80 |
| 2015-05-15 | 205.53 |
| 2015-05-14 | 208.06 |
| 2015-05-13 | 210.59 |
| 2015-05-12 | 213.54 |
| 2015-05-11 | 211.85 |
| 2015-05-08 | 203.85 |
| 2015-05-07 | 188.68 |
| 2015-05-06 | 203.00 |
| 2015-05-05 | 206.80 |
| 2015-05-04 | 215.23 |
| 2015-04-30 | 212.28 |
| 2015-04-29 | 219.44 |
| 2015-04-28 | 227.87 |
| 2015-04-27 | 229.13 |
| 2015-04-24 | 227.03 |
| 2015-04-23 | 227.45 |
| 2015-04-22 | 229.13 |
| 2015-04-21 | 214.80 |
| 2015-04-20 | 212.70 |
| 2015-04-17 | 236.30 |
| 2015-04-16 | 235.03 |
| 2015-04-15 | 229.55 |
| 2015-04-14 | 240.93 |
| 2015-04-13 | 240.09 |
| 2015-04-10 | 223.23 |
| 2015-04-09 | 215.65 |
| 2015-04-08 | 210.17 |
| 2015-04-02 | 170.98 |
| 2015-04-01 | 159.18 |
| 2015-03-31 | 155.38 |
| 2015-03-30 | 155.81 |
| 2015-03-27 | 133.05 |
| 2015-03-26 | 138.11 |
| 2015-03-25 | 139.79 |
| 2015-03-24 | 133.05 |
| 2015-03-23 | 139.79 |
| 2015-03-20 | 138.11 |
| 2015-03-19 | 136.00 |
| 2015-03-18 | 136.00 |
| 2015-03-17 | 131.36 |
| 2015-03-16 | 130.52 |
| 2015-03-13 | 127.99 |
| 2015-03-12 | 123.78 |
| 2015-03-11 | 119.14 |
| 2015-03-10 | 120.41 |
| 2015-03-09 | 122.93 |
| 2015-03-06 | 124.20 |
| 2015-03-05 | 128.83 |
| 2015-03-04 | 132.63 |
| 2015-03-03 | 134.73 |
| 2015-03-02 | 136.84 |
| 2015-02-27 | 142.74 |
| 2015-02-26 | 131.78 |
| 2015-02-25 | 130.94 |
| 2015-02-24 | 130.52 |
| 2015-02-23 | 135.58 |
| 2015-02-18 | 136.42 |
| 2015-02-17 | 137.68 |
| 2015-02-16 | 142.32 |
| 2015-02-13 | 143.16 |
| 2015-02-12 | 139.79 |
| 2015-02-11 | 135.58 |
| 2015-02-10 | 141.90 |
| 2015-02-09 | 147.38 |
| 2015-02-06 | 160.44 |
| 2015-02-05 | 156.65 |
| 2015-02-04 | 154.12 |
| 2015-02-03 | 154.12 |
| 2015-02-02 | 148.64 |
| 2015-01-30 | 153.70 |
| 2015-01-29 | 154.96 |
| 2015-01-28 | 150.75 |
| 2015-01-27 | 138.95 |
| 2015-01-26 | 139.79 |
| 2015-01-23 | 141.06 |
| 2015-01-22 | 138.95 |
| 2015-01-21 | 143.16 |
| 2015-01-20 | 142.32 |
| 2015-01-19 | 133.89 |
| 2015-01-16 | 142.74 |
| 2015-01-15 | 144.01 |
| 2015-01-14 | 142.32 |
| 2015-01-13 | 141.48 |
| 2015-01-12 | 141.48 |
| 2015-01-09 | 148.64 |
| 2015-01-08 | 146.96 |
| 2015-01-07 | 145.27 |
| 2015-01-06 | 135.58 |
| 2015-01-05 | 126.73 |
| 2015-01-02 | 120.41 |
| 2014-12-31 | 117.88 |
| 2014-12-30 | 114.93 |
| 2014-12-29 | 122.09 |
| 2014-12-24 | 118.72 |
| 2014-12-23 | 120.41 |
| 2014-12-22 | 121.25 |
| 2014-12-19 | 123.78 |
| 2014-12-18 | 126.73 |
| 2014-12-17 | 117.03 |
| 2014-12-16 | 124.20 |
| 2014-12-15 | 128.83 |
| 2014-12-12 | 126.31 |
| 2014-12-11 | 118.72 |
| 2014-12-10 | 112.82 |
| 2014-12-09 | 105.66 |
| 2014-12-08 | 113.66 |
| 2014-12-05 | 116.61 |
| 2014-12-04 | 108.61 |
| 2014-12-03 | 109.87 |
| 2014-12-02 | 120.83 |
| 2014-12-01 | 123.78 |
| 2014-11-28 | 125.46 |
| 2014-11-27 | 128.41 |
| 2014-11-26 | 130.10 |
| 2014-11-25 | 137.26 |
| 2014-11-24 | 141.06 |
| 2014-11-21 | 140.21 |
| 2014-11-20 | 137.26 |
| 2014-11-19 | 139.79 |
| 2014-11-18 | 139.37 |
| 2014-11-17 | 142.32 |
| 2014-11-14 | 146.96 |
| 2014-11-13 | 153.70 |
| 2014-11-12 | 150.75 |
| 2014-11-11 | 148.22 |
| 2014-11-10 | 143.58 |
| 2014-11-07 | 124.62 |
| 2014-11-06 | 122.51 |
| 2014-11-05 | 117.03 |
| 2014-11-04 | 117.03 |
| 2014-11-03 | 114.93 |
| 2014-10-31 | 109.03 |
| 2014-10-30 | 102.71 |
| 2014-10-29 | 117.03 |
| 2014-10-28 | 115.35 |
| 2014-10-27 | 114.51 |
| 2014-10-24 | 117.46 |
| 2014-10-23 | 117.88 |
| 2014-10-22 | 121.67 |
| 2014-10-21 | 117.88 |
| 2014-10-20 | 121.25 |
| 2014-10-17 | 121.25 |
| 2014-10-16 | 115.35 |
| 2014-10-15 | 119.56 |
| 2014-10-14 | 117.03 |
| 2014-10-13 | 119.14 |
| 2014-10-10 | 125.46 |
| 2014-10-09 | 131.36 |
| 2014-10-08 | 135.58 |
| 2014-10-07 | 125.88 |
| 2014-10-06 | 127.15 |
| 2014-10-03 | 120.41 |
| 2014-09-30 | 119.98 |
| 2014-09-29 | 122.51 |
| 2014-09-26 | 129.68 |
| 2014-09-25 | 122.93 |
| 2014-09-24 | 117.46 |
| 2014-09-23 | 119.98 |
| 2014-09-22 | 128.83 |
| 2014-09-19 | 140.21 |
| 2014-09-18 | 133.89 |
| 2014-09-17 | 128.83 |
| 2014-09-16 | 126.31 |
| 2014-09-15 | 126.73 |
| 2014-09-12 | 128.83 |
| 2014-09-11 | 123.36 |
| 2014-09-10 | 117.88 |
| 2014-09-08 | 118.72 |
| 2014-09-05 | 118.72 |
| 2014-09-04 | 117.88 |
| 2014-09-03 | 111.56 |
| 2014-09-02 | 107.76 |
| 2014-09-01 | 109.87 |
| 2014-08-29 | 106.50 |
| 2014-08-28 | 107.34 |
| 2014-08-27 | 108.61 |
| 2014-08-26 | 110.29 |
| 2014-08-25 | 109.87 |
| 2014-08-22 | 109.45 |
| 2014-08-21 | 109.87 |
| 2014-08-20 | 109.03 |
| 2014-08-19 | 99.76 |
| 2014-08-18 | 104.81 |
| 2014-08-15 | 107.34 |
| 2014-08-14 | 108.18 |
| 2014-08-13 | 105.23 |
| 2014-08-12 | 98.91 |
| 2014-08-11 | 96.38 |
| 2014-08-08 | 97.23 |
| 2014-08-07 | 97.65 |
| 2014-08-06 | 102.28 |
| 2014-08-05 | 103.97 |
| 2014-08-04 | 100.60 |
| 2014-08-01 | 97.65 |
| 2014-07-31 | 97.23 |
| 2014-07-30 | 91.75 |
| 2014-07-29 | 94.28 |
| 2014-07-28 | 93.86 |
| 2014-07-25 | 89.64 |
| 2014-07-24 | 89.64 |
| 2014-07-23 | 86.69 |
| 2014-07-22 | 89.64 |
| 2014-07-21 | 90.91 |
| 2014-07-18 | 92.17 |
| 2014-07-17 | 92.59 |
| 2014-07-16 | 93.01 |
| 2014-07-15 | 93.01 |
| 2014-07-14 | 89.64 |
| 2014-07-11 | 80.79 |
| 2014-07-10 | 81.21 |
| 2014-07-09 | 81.21 |
| 2014-07-08 | 82.90 |
| 2014-07-07 | 75.73 |
| 2014-07-04 | 77.00 |
| 2014-07-03 | 79.95 |
| 2014-07-02 | 79.11 |
| 2014-06-30 | 73.63 |
| 2014-06-27 | 72.36 |
| 2014-06-26 | 68.99 |
| 2014-06-25 | 65.62 |
| 2014-06-24 | 59.72 |
| 2014-06-23 | 63.09 |
| 2014-06-20 | 65.20 |
| 2014-06-19 | 66.04 |
| 2014-06-18 | 64.36 |
| 2014-06-17 | 64.78 |
| 2014-06-16 | 70.26 |
| 2014-06-13 | 68.57 |
| 2014-06-12 | 65.20 |
| 2014-06-11 | 62.67 |
| 2014-06-10 | 62.25 |
| 2014-06-09 | 61.41 |
| 2014-06-06 | 60.98 |
| 2014-06-05 | 57.61 |
| 2014-06-04 | 58.46 |
| 2014-06-03 | 57.61 |
| 2014-05-30 | 56.77 |
| 2014-05-29 | 58.03 |
| 2014-05-28 | 56.77 |
| 2014-05-27 | 58.46 |
| 2014-05-26 | 59.72 |
| 2014-05-23 | 55.93 |
| 2014-05-22 | 55.93 |
| 2014-05-21 | 56.77 |
| 2014-05-20 | 57.61 |
| 2014-05-19 | 55.51 |
| 2014-05-16 | 52.92 |
| 2014-05-15 | 52.92 |
| 2014-05-14 | 52.92 |
| 2014-05-13 | 50.92 |
| 2014-05-12 | 50.92 |
| 2014-05-09 | 50.92 |
| 2014-05-08 | 48.13 |
| 2014-05-07 | 46.13 |
| 2014-05-05 | 46.93 |
| 2014-05-02 | 44.93 |
| 2014-04-30 | 41.34 |
| 2014-04-29 | 40.54 |
| 2014-04-28 | 40.14 |
| 2014-04-25 | 44.53 |
| 2014-04-24 | 44.53 |
| 2014-04-23 | 45.73 |
| 2014-04-22 | 40.54 |
| 2014-04-17 | 40.54 |
| 2014-04-16 | 40.54 |
| 2014-04-15 | 45.73 |
| 2014-04-14 | 48.13 |
| 2014-04-11 | 49.72 |
| 2014-04-10 | 46.93 |
| 2014-04-09 | 38.54 |
| 2014-04-08 | 38.94 |
| 2014-04-07 | 38.54 |
| 2014-04-04 | 39.74 |
| 2014-04-03 | 40.94 |
| 2014-04-02 | 41.34 |
| 2014-04-01 | 38.94 |
| 2014-03-31 | 40.14 |
| 2014-03-28 | 40.54 |
| 2014-03-27 | 38.14 |
| 2014-03-26 | 39.34 |
| 2014-03-25 | 36.55 |
| 2014-03-24 | 38.54 |
| 2014-03-21 | 36.15 |
| 2014-03-20 | 36.15 |
| 2014-03-19 | 38.94 |
| 2014-03-18 | 36.55 |
| 2014-03-17 | 35.35 |
| 2014-03-14 | 35.75 |
| 2014-03-13 | 41.34 |
| 2014-03-12 | 40.14 |
| 2014-03-11 | 42.94 |
| 2014-03-10 | 40.54 |
| 2014-03-07 | 41.34 |
| 2014-03-06 | 42.14 |
| 2014-03-05 | 43.73 |
| 2014-03-04 | 37.35 |
| 2014-03-03 | 36.15 |
| 2014-02-28 | 36.55 |
| 2014-02-27 | 34.55 |
| 2014-02-26 | 34.95 |
| 2014-02-25 | 34.95 |
| 2014-02-24 | 36.15 |
| 2014-02-21 | 38.94 |
| 2014-02-20 | 37.75 |
| 2014-02-19 | 38.94 |
| 2014-02-18 | 38.54 |
| 2014-02-17 | 37.35 |
| 2014-02-14 | 36.55 |
| 2014-02-13 | 38.54 |
| 2014-02-12 | 38.54 |
| 2014-02-11 | 38.14 |
| 2014-02-10 | 38.54 |
| 2014-02-07 | 37.75 |
| 2014-02-06 | 37.35 |
| 2014-02-05 | 37.75 |
| 2014-02-04 | 37.75 |
| 2014-01-30 | 37.35 |
| 2014-01-29 | 37.35 |
| 2014-01-28 | 39.74 |
| 2014-01-27 | 42.14 |
| 2014-01-24 | 42.14 |
| 2014-01-23 | 37.35 |
| 2014-01-22 | 35.75 |
| 2014-01-21 | 33.75 |
| 2014-01-20 | 34.55 |
| 2014-01-17 | 33.75 |
| 2014-01-16 | 33.75 |
| 2014-01-15 | 32.95 |
| 2014-01-14 | 31.76 |
| 2014-01-13 | 34.95 |
| 2014-01-10 | 36.55 |
| 2014-01-09 | 37.35 |
| 2014-01-08 | 38.14 |
| 2014-01-07 | 36.15 |
| 2014-01-06 | 36.15 |
| 2014-01-03 | 39.74 |
| 2014-01-02 | 41.34 |
| 2013-12-31 | 39.34 |
| 2013-12-30 | 39.34 |
| 2013-12-27 | 38.14 |
| 2013-12-24 | 38.94 |
| 2013-12-23 | 35.35 |
| 2013-12-20 | 36.55 |
| 2013-12-19 | 42.94 |
| 2013-12-18 | 41.34 |
| 2013-12-17 | 40.54 |
| 2013-12-16 | 38.94 |
| 2013-12-13 | 42.94 |
| 2013-12-12 | 40.14 |
| 2013-12-11 | 44.53 |
| 2013-12-10 | 45.33 |
| 2013-12-09 | 44.53 |
| 2013-12-06 | 43.73 |
| 2013-12-05 | 44.13 |
| 2013-12-04 | 45.33 |
| 2013-12-03 | 44.53 |
| 2013-12-02 | 44.93 |
| 2013-11-29 | 42.94 |
| 2013-11-28 | 40.54 |
| 2013-11-27 | 40.94 |
| 2013-11-26 | 40.54 |
| 2013-11-25 | 39.34 |
| 2013-11-22 | 39.74 |
| 2013-11-21 | 37.35 |
| 2013-11-20 | 39.34 |
| 2013-11-19 | 39.74 |
| 2013-11-18 | 38.94 |
| 2013-11-15 | 39.34 |
| 2013-11-14 | 38.14 |
| 2013-11-13 | 36.95 |
| 2013-11-12 | 39.74 |
| 2013-11-11 | 38.54 |
| 2013-11-08 | 38.14 |
| 2013-11-07 | 39.34 |
| 2013-11-06 | 36.55 |
| 2013-11-05 | 34.55 |
| 2013-11-04 | 36.15 |
| 2013-11-01 | 33.35 |
| 2013-10-31 | 30.16 |
| 2013-10-30 | 30.96 |
| 2013-10-29 | 26.97 |
| 2013-10-28 | 26.97 |
| 2013-10-25 | 29.76 |
| 2013-10-24 | 28.96 |
| 2013-10-23 | 28.16 |
| 2013-10-22 | 27.76 |
| 2013-10-21 | 28.56 |
| 2013-10-18 | 29.76 |
| 2013-10-17 | 28.96 |
| 2013-10-16 | 28.96 |
| 2013-10-15 | 30.96 |
| 2013-10-11 | 31.36 |
| 2013-10-10 | 30.96 |
| 2013-10-09 | 26.97 |
| 2013-10-08 | 22.97 |
| 2013-10-07 | 18.18 |
| 2013-10-04 | 18.58 |
| 2013-10-03 | 19.38 |
| 2013-10-02 | 17.78 |
| 2013-09-30 | 17.78 |
| 2013-09-27 | 15.79 |
| 2013-09-26 | 16.58 |
| 2013-09-25 | 16.58 |
| 2013-09-24 | 16.98 |
| 2013-09-23 | 15.79 |
| 2013-09-19 | 16.58 |
| 2013-09-18 | 16.58 |
| 2013-09-17 | 18.18 |
| 2013-09-16 | 18.18 |
| 2013-09-13 | 18.18 |
| 2013-09-12 | 18.98 |
| 2013-09-11 | 16.18 |
| 2013-09-10 | 17.38 |
| 2013-09-09 | 15.39 |
| 2013-09-06 | 15.79 |
| 2013-09-05 | 14.19 |
| 2013-09-04 | 15.39 |
| 2013-09-03 | 15.39 |
| 2013-09-02 | 14.99 |
| 2013-08-30 | 14.19 |
| 2013-08-29 | 15.79 |
| 2013-08-28 | 10.99 |
| 2013-08-27 | 12.99 |
| 2013-08-26 | 13.79 |
| 2013-08-23 | 10.60 |
| 2013-08-22 | 10.20 |
| 2013-08-21 | 8.20 |
| 2013-08-20 | 8.20 |
| 2013-08-19 | 7.80 |
| 2013-08-16 | 8.60 |
| 2013-08-15 | 8.20 |
| 2013-08-13 | 7.40 |
| 2013-08-12 | 5.80 |
| 2013-08-09 | 3.81 |
| 2013-08-08 | 3.81 |
| 2013-08-07 | 3.81 |
| 2013-08-06 | 3.41 |
| 2013-08-05 | 5.01 |
| 2013-08-02 | 5.40 |
| 2013-08-01 | 4.61 |
| 2013-07-31 | 4.21 |
| 2013-07-30 | 5.80 |
| 2013-07-29 | 5.01 |
| 2013-07-26 | 8.20 |
| 2013-07-25 | 7.40 |
| 2013-07-24 | 7.80 |
| 2013-07-23 | 9.40 |
| 2013-07-22 | 6.20 |
| 2013-07-19 | 6.20 |
| 2013-07-18 | 6.60 |
| 2013-07-17 | 5.40 |
| 2013-07-16 | 6.20 |
| 2013-07-15 | 4.21 |
| 2013-07-12 | 3.01 |
| 2013-07-11 | 3.01 |
| 2013-07-10 | 3.01 |
| 2013-07-09 | 7.00 |
| 2013-07-08 | 10.20 |
| 2013-07-05 | 11.79 |
| 2013-07-04 | 10.20 |
| 2013-07-03 | 13.39 |
| 2013-07-02 | 16.58 |
| 2013-06-28 | 13.79 |
| 2013-06-27 | 12.59 |
| 2013-06-26 | 13.79 |
| 2013-06-25 | 10.99 |
| 2013-06-24 | 9.80 |
| 2013-06-21 | 14.59 |
| 2013-06-20 | 18.18 |
| 2013-06-19 | 18.18 |
| 2013-06-18 | 18.18 |
| 2013-06-17 | 20.58 |
| 2013-06-14 | 20.18 |
| 2013-06-13 | 18.18 |
| 2013-06-11 | 20.18 |
| 2013-06-10 | 19.78 |
| 2013-06-07 | 18.58 |
| 2013-06-06 | 19.78 |
| 2013-06-05 | 18.98 |
| 2013-06-04 | 18.58 |
| 2013-06-03 | 16.98 |
| 2013-05-31 | 20.58 |
| 2013-05-30 | 21.38 |
| 2013-05-29 | 19.78 |
| 2013-05-28 | 20.58 |
| 2013-05-27 | 21.77 |
| 2013-05-24 | 21.38 |
| 2013-05-23 | 19.78 |
| 2013-05-22 | 21.38 |
| 2013-05-21 | 22.97 |
| 2013-05-20 | 22.57 |
| 2013-05-16 | 24.06 |
| 2013-05-15 | 24.82 |
| 2013-05-14 | 25.20 |
| 2013-05-13 | 25.20 |
| 2013-05-10 | 24.06 |
| 2013-05-09 | 23.30 |
| 2013-05-08 | 20.65 |
| 2013-05-07 | 20.27 |
| 2013-05-06 | 19.13 |
| 2013-05-03 | 19.13 |
| 2013-05-02 | 20.27 |
| 2013-04-30 | 21.03 |
| 2013-04-29 | 21.03 |
| 2013-04-26 | 19.89 |
| 2013-04-25 | 17.61 |
| 2013-04-24 | 16.09 |
| 2013-04-23 | 14.58 |
| 2013-04-22 | 13.82 |
| 2013-04-19 | 11.92 |
| 2013-04-18 | 11.54 |
| 2013-04-17 | 11.92 |
| 2013-04-16 | 11.92 |
| 2013-04-15 | 11.16 |
| 2013-04-12 | 9.65 |
| 2013-04-11 | 10.40 |
| 2013-04-10 | 10.02 |
| 2013-04-09 | 9.65 |
| 2013-04-08 | 11.54 |
| 2013-04-05 | 10.40 |
| 2013-04-03 | 10.40 |
| 2013-04-02 | 9.27 |
| 2013-03-28 | 10.40 |
| 2013-03-27 | 11.54 |
| 2013-03-26 | 11.92 |
| 2013-03-25 | 13.44 |
| 2013-03-22 | 14.58 |
| 2013-03-21 | 15.72 |
| 2013-03-20 | 16.09 |
| 2013-03-19 | 15.34 |
| 2013-03-18 | 14.58 |
| 2013-03-15 | 17.99 |
| 2013-03-14 | 16.85 |
| 2013-03-13 | 16.47 |
| 2013-03-12 | 17.99 |
| 2013-03-11 | 20.27 |
| 2013-03-08 | 21.79 |
| 2013-03-07 | 22.54 |
| 2013-03-06 | 21.79 |
| 2013-03-05 | 21.03 |
| 2013-03-04 | 21.03 |
| 2013-03-01 | 20.27 |
| 2013-02-28 | 20.27 |
| 2013-02-27 | 19.13 |
| 2013-02-26 | 17.99 |
| 2013-02-25 | 21.03 |
| 2013-02-22 | 22.17 |
| 2013-02-21 | 24.06 |
| 2013-02-20 | 25.58 |
| 2013-02-19 | 25.58 |
| 2013-02-18 | 27.10 |
| 2013-02-15 | 25.20 |
| 2013-02-14 | 24.82 |
| 2013-02-08 | 24.44 |
| 2013-02-07 | 22.54 |
| 2013-02-06 | 22.17 |
| 2013-02-05 | 22.54 |
| 2013-02-04 | 24.06 |
| 2013-02-01 | 24.82 |
| 2013-01-31 | 23.30 |
| 2013-01-30 | 23.68 |
| 2013-01-29 | 22.54 |
| 2013-01-28 | 21.79 |
| 2013-01-25 | 22.17 |
| 2013-01-24 | 22.54 |
| 2013-01-23 | 23.68 |
| 2013-01-22 | 23.30 |
| 2013-01-21 | 21.41 |
| 2013-01-18 | 21.03 |
| 2013-01-17 | 19.13 |
| 2013-01-16 | 19.89 |
| 2013-01-15 | 21.03 |
| 2013-01-14 | 20.65 |
| 2013-01-11 | 19.13 |
| 2013-01-10 | 19.51 |
| 2013-01-09 | 21.41 |
| 2013-01-08 | 19.89 |
| 2013-01-07 | 17.99 |
| 2013-01-04 | 16.47 |
| 2013-01-03 | 16.85 |
| 2013-01-02 | 14.58 |
| 2012-12-31 | 13.44 |
| 2012-12-28 | 13.44 |
| 2012-12-27 | 13.06 |
| 2012-12-24 | 12.30 |
| 2012-12-21 | 13.44 |
| 2012-12-20 | 13.44 |
| 2012-12-19 | 13.44 |
| 2012-12-18 | 12.68 |
| 2012-12-17 | 11.54 |
| 2012-12-14 | 12.68 |
| 2012-12-13 | 9.65 |
| 2012-12-12 | 13.06 |
| 2012-12-11 | 10.78 |
| 2012-12-10 | 11.54 |
| 2012-12-07 | 9.27 |
| 2012-12-06 | 8.89 |
| 2012-12-05 | 8.89 |
| 2012-12-04 | 7.37 |
| 2012-12-03 | 8.89 |
| 2012-11-30 | 10.02 |
| 2012-11-29 | 9.65 |
| 2012-11-28 | 8.13 |
| 2012-11-27 | 7.75 |
| 2012-11-26 | 8.51 |
| 2012-11-23 | 8.89 |
| 2012-11-22 | 6.61 |
| 2012-11-21 | 6.99 |
| 2012-11-20 | 7.37 |
| 2012-11-19 | 7.37 |
| 2012-11-16 | 7.75 |
| 2012-11-15 | 8.13 |
| 2012-11-14 | 8.89 |
| 2012-11-13 | 8.89 |
| 2012-11-12 | 9.27 |
| 2012-11-09 | 10.78 |
| 2012-11-08 | 10.02 |
| 2012-11-07 | 11.54 |
| 2012-11-06 | 12.68 |
| 2012-11-05 | 12.30 |
| 2012-11-02 | 12.30 |
| 2012-11-01 | 11.92 |
| 2012-10-31 | 11.54 |
| 2012-10-30 | 10.40 |
| 2012-10-29 | 13.06 |
| 2012-10-26 | 13.82 |
| 2012-10-25 | 13.44 |
| 2012-10-24 | 14.96 |
| 2012-10-22 | 15.72 |
| 2012-10-19 | 14.96 |
| 2012-10-18 | 13.06 |
| 2012-10-17 | 11.92 |
| 2012-10-16 | 10.78 |
| 2012-10-15 | 10.02 |
| 2012-10-12 | 10.02 |
| 2012-10-11 | 10.78 |
| 2012-10-10 | 11.54 |
| 2012-10-09 | 10.40 |
| 2012-10-08 | 9.65 |
| 2012-10-05 | 8.89 |
| 2012-10-04 | 6.99 |
| 2012-10-03 | 6.99 |
| 2012-09-28 | 6.23 |
| 2012-09-27 | 5.85 |
| 2012-09-26 | 5.09 |
| 2012-09-25 | 7.75 |
| 2012-09-24 | 8.13 |
| 2012-09-21 | 9.27 |
| 2012-09-20 | 6.61 |
| 2012-09-19 | 5.85 |
| 2012-09-18 | 5.47 |
| 2012-09-17 | 6.61 |
| 2012-09-14 | 5.47 |
| 2012-09-13 | 4.71 |
| 2012-09-12 | 5.47 |
| 2012-09-11 | 5.09 |
| 2012-09-10 | 5.47 |
| 2012-09-07 | 5.85 |
| 2012-09-06 | 3.95 |
| 2012-09-05 | 2.82 |
| 2012-09-04 | 3.95 |
| 2012-09-03 | 5.09 |
| 2012-08-31 | 5.09 |
| 2012-08-30 | 5.85 |
| 2012-08-29 | 7.37 |
| 2012-08-28 | 7.37 |
| 2012-08-27 | 6.61 |
| 2012-08-24 | 8.51 |
| 2012-08-23 | 10.02 |
| 2012-08-22 | 8.13 |
| 2012-08-21 | 9.65 |
| 2012-08-20 | 10.40 |
| 2012-08-17 | 6.61 |
| 2012-08-16 | 5.09 |
| 2012-08-15 | 5.09 |
| 2012-08-14 | 5.85 |
| 2012-08-13 | 5.47 |
| 2012-08-10 | 6.23 |
| 2012-08-09 | 6.23 |
| 2012-08-08 | 6.99 |
| 2012-08-07 | 5.85 |
| 2012-08-06 | 6.23 |
| 2012-08-03 | 3.57 |
| 2012-08-02 | 5.47 |
| 2012-08-01 | 7.37 |
| 2012-07-31 | 6.61 |
| 2012-07-30 | 6.99 |
| 2012-07-27 | 5.47 |
| 2012-07-26 | 3.57 |
| 2012-07-25 | 3.95 |
| 2012-07-24 | 3.95 |
| 2012-07-23 | 3.20 |
| 2012-07-20 | 3.95 |
| 2012-07-19 | 4.71 |
| 2012-07-18 | 3.57 |
| 2012-07-17 | 3.95 |
| 2012-07-16 | 2.44 |
| 2012-07-13 | 2.82 |
| 2012-07-12 | 2.82 |
| 2012-07-11 | 4.33 |
| 2012-07-10 | 5.09 |
| 2012-07-09 | 5.47 |
| 2012-07-06 | 6.23 |
| 2012-07-05 | 6.23 |
| 2012-07-04 | 5.85 |
| 2012-07-03 | 6.23 |
| 2012-06-29 | 6.99 |
| 2012-06-28 | 5.47 |
| 2012-06-27 | 8.13 |
| 2012-06-26 | 8.13 |
| 2012-06-25 | 8.89 |
| 2012-06-22 | 10.02 |
| 2012-06-21 | 11.92 |
| 2012-06-20 | 11.92 |
| 2012-06-19 | 13.44 |
| 2012-06-18 | 12.30 |
| 2012-06-15 | 12.30 |
| 2012-06-14 | 10.02 |
| 2012-06-13 | 11.92 |
| 2012-06-12 | 13.06 |
| 2012-06-11 | 11.92 |
| 2012-06-08 | 10.02 |
| 2012-06-07 | 12.68 |
| 2012-06-06 | 9.27 |
| 2012-06-05 | 6.74 |
| 2012-06-04 | 4.61 |
| 2012-06-01 | 4.61 |
| 2012-05-31 | 3.55 |
| 2012-05-30 | 5.67 |
| 2012-05-29 | 5.67 |
| 2012-05-28 | 3.90 |
| 2012-05-25 | 2.84 |
| 2012-05-24 | 3.55 |
| 2012-05-23 | 3.55 |
| 2012-05-22 | 5.32 |
| 2012-05-21 | 5.67 |
| 2012-05-18 | 5.32 |
| 2012-05-17 | 7.09 |
| 2012-05-16 | 6.74 |
| 2012-05-15 | 11.35 |
| 2012-05-14 | 10.64 |
| 2012-05-11 | 10.64 |
| 2012-05-10 | 12.06 |
| 2012-05-09 | 14.18 |
| 2012-05-08 | 14.89 |
| 2012-05-07 | 14.18 |
| 2012-05-04 | 16.67 |
| 2012-05-03 | 17.38 |
| 2012-05-02 | 16.67 |
| 2012-04-30 | 15.25 |
| 2012-04-27 | 14.89 |
| 2012-04-26 | 14.89 |
| 2012-04-25 | 14.54 |
| 2012-04-24 | 15.25 |
| 2012-04-23 | 15.25 |
| 2012-04-20 | 15.25 |
| 2012-04-19 | 14.54 |
| 2012-04-18 | 14.18 |
| 2012-04-17 | 13.83 |
| 2012-04-16 | 14.18 |
| 2012-04-13 | 13.83 |
| 2012-04-12 | 13.12 |
| 2012-04-11 | 14.18 |
| 2012-04-10 | 13.48 |
| 2012-04-05 | 13.83 |
| 2012-04-03 | 15.25 |
| 2012-04-02 | 13.83 |
| 2012-03-30 | 13.48 |
| 2012-03-29 | 15.25 |
| 2012-03-28 | 18.79 |
| 2012-03-27 | 20.21 |
| 2012-03-26 | 19.86 |
| 2012-03-23 | 20.21 |
| 2012-03-22 | 24.11 |
| 2012-03-21 | 20.92 |
| 2012-03-20 | 19.50 |
| 2012-03-19 | 18.79 |
| 2012-03-16 | 19.15 |
| 2012-03-15 | 17.38 |
| 2012-03-14 | 18.79 |
| 2012-03-13 | 21.28 |
| 2012-03-12 | 19.50 |
| 2012-03-09 | 19.50 |
| 2012-03-08 | 19.15 |
| 2012-03-07 | 18.79 |
| 2012-03-06 | 19.86 |
| 2012-03-05 | 24.11 |
| 2012-03-02 | 22.34 |
| 2012-03-01 | 21.28 |
| 2012-02-29 | 20.92 |
| 2012-02-28 | 22.70 |
| 2012-02-27 | 23.05 |
| 2012-02-24 | 23.05 |
| 2012-02-23 | 19.50 |
| 2012-02-22 | 21.28 |
| 2012-02-21 | 21.28 |
| 2012-02-20 | 21.63 |
| 2012-02-17 | 23.76 |
| 2012-02-16 | 22.34 |
| 2012-02-15 | 19.50 |
| 2012-02-14 | 17.38 |
| 2012-02-13 | 20.57 |
| 2012-02-10 | 21.28 |
| 2012-02-09 | 23.76 |
| 2012-02-08 | 24.82 |
| 2012-02-07 | 23.05 |
| 2012-02-06 | 20.57 |
| 2012-02-03 | 17.02 |
| 2012-02-02 | 16.67 |
| 2012-02-01 | 13.83 |
| 2012-01-31 | 14.18 |
| 2012-01-30 | 13.83 |
| 2012-01-27 | 16.31 |
| 2012-01-26 | 13.83 |
| 2012-01-20 | 10.99 |
| 2012-01-19 | 11.70 |
| 2012-01-18 | 9.22 |
| 2012-01-17 | 8.51 |
| 2012-01-16 | 8.51 |
| 2012-01-13 | 7.45 |
| 2012-01-12 | 9.22 |
| 2012-01-11 | 9.57 |
| 2012-01-10 | 9.22 |
| 2012-01-09 | 12.77 |
| 2012-01-06 | 14.54 |
| 2012-01-05 | 14.18 |
| 2012-01-04 | 15.60 |
| 2012-01-03 | 16.31 |
| 2011-12-30 | 16.31 |
| 2011-12-29 | 15.60 |
| 2011-12-28 | 15.96 |
| 2011-12-23 | 17.73 |
| 2011-12-22 | 18.79 |
| 2011-12-21 | 17.38 |
| 2011-12-20 | 15.96 |
| 2011-12-19 | 18.44 |
| 2011-12-16 | 19.86 |
| 2011-12-15 | 17.38 |
| 2011-12-14 | 22.70 |
| 2011-12-13 | 29.08 |
| 2011-12-12 | 24.47 |
| 2011-12-09 | 23.40 |
| 2011-12-08 | 24.82 |
| 2011-12-07 | 24.82 |
| 2011-12-06 | 21.99 |
| 2011-12-05 | 19.50 |
| 2011-12-02 | 20.92 |
| 2011-12-01 | 24.11 |
| 2011-11-30 | 18.44 |
| 2011-11-29 | 19.86 |
| 2011-11-28 | 16.31 |
| 2011-11-25 | 12.77 |
| 2011-11-24 | 13.48 |
| 2011-11-23 | 11.70 |
| 2011-11-22 | 12.77 |
| 2011-11-21 | 12.06 |
| 2011-11-18 | 12.77 |
| 2011-11-17 | 13.12 |
| 2011-11-16 | 12.06 |
| 2011-11-15 | 13.48 |
| 2011-11-14 | 12.77 |
| 2011-11-11 | 9.93 |
| 2011-11-10 | 10.64 |
| 2011-11-09 | 14.54 |
| 2011-11-08 | 13.48 |
| 2011-11-07 | 14.18 |
| 2011-11-04 | 14.54 |
| 2011-11-03 | 12.41 |
| 2011-11-02 | 14.18 |
| 2011-11-01 | 12.41 |
| 2011-10-31 | 17.02 |
| 2011-10-28 | 13.83 |
| 2011-10-27 | 8.51 |
| 2011-10-26 | 5.67 |
| 2011-10-25 | 6.38 |
| 2011-10-24 | 8.87 |
| 2011-10-21 | 6.03 |
| 2011-10-20 | 4.96 |
| 2011-10-19 | 6.74 |
| 2011-10-18 | 3.55 |
| 2011-10-17 | 6.38 |
| 2011-10-14 | 2.84 |
| 2011-10-13 | 7.09 |
| 2011-10-12 | 5.67 |
| 2011-10-11 | 8.51 |
| 2011-10-10 | 3.90 |
| 2011-10-07 | 4.26 |
| 2011-10-06 | 1.06 |
| 2011-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy