Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-15 | 112.21 |
| 2025-09-12 | 128.54 |
| 2025-09-11 | 138.33 |
| 2025-09-10 | 146.49 |
| 2025-09-09 | 141.59 |
| 2025-09-08 | 135.06 |
| 2025-09-05 | 133.43 |
| 2025-09-04 | 133.43 |
| 2025-09-03 | 135.06 |
| 2025-09-02 | 136.70 |
| 2025-09-01 | 141.59 |
| 2025-08-29 | 146.49 |
| 2025-08-28 | 146.49 |
| 2025-08-27 | 148.12 |
| 2025-08-26 | 156.29 |
| 2025-08-25 | 157.92 |
| 2025-08-22 | 170.98 |
| 2025-08-21 | 157.92 |
| 2025-08-20 | 128.54 |
| 2025-08-19 | 112.21 |
| 2025-08-18 | 113.84 |
| 2025-08-15 | 112.21 |
| 2025-08-14 | 104.05 |
| 2025-08-13 | 108.95 |
| 2025-08-12 | 120.37 |
| 2025-08-11 | 123.64 |
| 2025-08-08 | 135.06 |
| 2025-08-07 | 139.96 |
| 2025-08-06 | 136.70 |
| 2025-08-05 | 135.06 |
| 2025-08-04 | 125.27 |
| 2025-08-01 | 148.12 |
| 2025-07-31 | 144.86 |
| 2025-07-30 | 156.29 |
| 2025-07-29 | 156.29 |
| 2025-07-28 | 161.18 |
| 2025-07-25 | 159.55 |
| 2025-07-24 | 156.29 |
| 2025-07-23 | 154.65 |
| 2025-07-22 | 162.82 |
| 2025-07-21 | 169.35 |
| 2025-07-18 | 172.61 |
| 2025-07-17 | 175.87 |
| 2025-07-16 | 169.35 |
| 2025-07-15 | 143.23 |
| 2025-07-14 | 151.39 |
| 2025-07-11 | 141.59 |
| 2025-07-10 | 146.49 |
| 2025-07-09 | 164.45 |
| 2025-07-08 | 157.92 |
| 2025-07-07 | 139.96 |
| 2025-07-04 | 133.43 |
| 2025-07-03 | 128.54 |
| 2025-07-02 | 126.90 |
| 2025-06-30 | 144.86 |
| 2025-06-27 | 133.43 |
| 2025-06-26 | 133.43 |
| 2025-06-25 | 157.92 |
| 2025-06-24 | 164.45 |
| 2025-06-23 | 166.08 |
| 2025-06-20 | 151.39 |
| 2025-06-19 | 148.12 |
| 2025-06-18 | 169.35 |
| 2025-06-17 | 193.83 |
| 2025-06-16 | 205.26 |
| 2025-06-13 | 197.10 |
| 2025-06-12 | 187.30 |
| 2025-06-11 | 188.93 |
| 2025-06-10 | 179.14 |
| 2025-06-09 | 190.57 |
| 2025-06-06 | 200.36 |
| 2025-06-05 | 182.40 |
| 2025-06-04 | 182.40 |
| 2025-06-03 | 203.63 |
| 2025-06-02 | 175.87 |
| 2025-05-30 | 179.14 |
| 2025-05-29 | 162.82 |
| 2025-05-28 | 156.29 |
| 2025-05-27 | 167.71 |
| 2025-05-26 | 167.71 |
| 2025-05-23 | 153.02 |
| 2025-05-22 | 172.61 |
| 2025-05-21 | 136.70 |
| 2025-05-20 | 135.06 |
| 2025-05-19 | 118.74 |
| 2025-05-16 | 118.74 |
| 2025-05-15 | 102.42 |
| 2025-05-14 | 112.21 |
| 2025-05-13 | 123.64 |
| 2025-05-12 | 99.15 |
| 2025-05-09 | 87.73 |
| 2025-05-08 | 92.62 |
| 2025-05-07 | 89.36 |
| 2025-05-06 | 73.03 |
| 2025-05-02 | 71.40 |
| 2025-04-30 | 69.77 |
| 2025-04-29 | 61.61 |
| 2025-04-28 | 59.97 |
| 2025-04-25 | 50.18 |
| 2025-04-24 | 66.50 |
| 2025-04-23 | 40.39 |
| 2025-04-22 | 38.75 |
| 2025-04-17 | 17.53 |
| 2025-04-16 | 20.80 |
| 2025-04-15 | 22.43 |
| 2025-04-14 | 14.27 |
| 2025-04-11 | 15.90 |
| 2025-04-10 | 19.16 |
| 2025-04-09 | 19.16 |
| 2025-04-08 | 15.90 |
| 2025-04-07 | 14.27 |
| 2025-04-03 | 43.65 |
| 2025-04-02 | 48.55 |
| 2025-04-01 | 43.65 |
| 2025-03-31 | 61.61 |
| 2025-03-28 | 45.28 |
| 2025-03-27 | 46.92 |
| 2025-03-26 | 43.65 |
| 2025-03-25 | 42.02 |
| 2025-03-24 | 48.55 |
| 2025-03-21 | 45.28 |
| 2025-03-20 | 48.55 |
| 2025-03-19 | 50.18 |
| 2025-03-18 | 51.81 |
| 2025-03-17 | 58.34 |
| 2025-03-14 | 56.71 |
| 2025-03-13 | 59.97 |
| 2025-03-12 | 74.67 |
| 2025-03-11 | 100.78 |
| 2025-03-10 | 90.99 |
| 2025-03-07 | 82.83 |
| 2025-03-06 | 94.25 |
| 2025-03-05 | 42.02 |
| 2025-03-04 | 30.59 |
| 2025-03-03 | 19.16 |
| 2025-02-28 | 11.00 |
| 2025-02-27 | -3.69 |
| 2025-02-26 | -3.69 |
| 2025-02-25 | -10.22 |
| 2025-02-24 | -6.95 |
| 2025-02-21 | -20.01 |
| 2025-02-20 | -22.46 |
| 2025-02-19 | -21.65 |
| 2025-02-18 | -21.65 |
| 2025-02-17 | -21.65 |
| 2025-02-14 | -21.65 |
| 2025-02-13 | -22.46 |
| 2025-02-12 | -21.65 |
| 2025-02-11 | -18.38 |
| 2025-02-10 | -18.38 |
| 2025-02-07 | -19.20 |
| 2025-02-06 | -20.83 |
| 2025-02-05 | -21.65 |
| 2025-02-04 | -22.46 |
| 2025-02-03 | -21.65 |
| 2025-01-28 | -18.38 |
| 2025-01-27 | -23.28 |
| 2025-01-24 | -24.91 |
| 2025-01-23 | -28.99 |
| 2025-01-22 | -35.52 |
| 2025-01-21 | -54.29 |
| 2025-01-20 | -56.74 |
| 2025-01-17 | -57.56 |
| 2025-01-16 | -58.37 |
| 2025-01-15 | -57.56 |
| 2025-01-14 | -56.74 |
| 2025-01-13 | -55.93 |
| 2025-01-10 | -55.11 |
| 2025-01-09 | -59.19 |
| 2025-01-08 | -55.93 |
| 2025-01-07 | -57.56 |
| 2025-01-06 | -57.56 |
| 2025-01-03 | -59.19 |
| 2025-01-02 | -59.19 |
| 2024-12-31 | -59.19 |
| 2024-12-30 | -57.56 |
| 2024-12-27 | -57.56 |
| 2024-12-24 | -57.56 |
| 2024-12-23 | -57.56 |
| 2024-12-20 | -57.56 |
| 2024-12-19 | -57.56 |
| 2024-12-18 | -57.56 |
| 2024-12-17 | -56.74 |
| 2024-12-16 | -56.74 |
| 2024-12-13 | -59.84 |
| 2024-12-12 | -59.19 |
| 2024-12-11 | -59.19 |
| 2024-12-10 | -59.19 |
| 2024-12-09 | -55.93 |
| 2024-12-06 | -55.11 |
| 2024-12-05 | -55.93 |
| 2024-12-04 | -55.93 |
| 2024-12-03 | -57.56 |
| 2024-12-02 | -55.93 |
| 2024-11-29 | -55.93 |
| 2024-11-28 | -56.74 |
| 2024-11-27 | -56.74 |
| 2024-11-26 | -55.93 |
| 2024-11-25 | -55.93 |
| 2024-11-22 | -55.93 |
| 2024-11-21 | -56.74 |
| 2024-11-20 | -55.93 |
| 2024-11-19 | -58.37 |
| 2024-11-18 | -58.37 |
| 2024-11-15 | -55.11 |
| 2024-11-14 | -54.29 |
| 2024-11-13 | -55.11 |
| 2024-11-12 | -55.11 |
| 2024-11-11 | -58.37 |
| 2024-11-08 | -58.37 |
| 2024-11-07 | -58.37 |
| 2024-11-06 | -54.29 |
| 2024-11-05 | -53.48 |
| 2024-11-04 | -54.29 |
| 2024-11-01 | -60.01 |
| 2024-10-31 | -58.37 |
| 2024-10-30 | -55.11 |
| 2024-10-29 | -72.41 |
| 2024-10-28 | -76.00 |
| 2024-10-25 | -75.68 |
| 2024-10-24 | -75.68 |
| 2024-10-23 | -76.00 |
| 2024-10-22 | -76.17 |
| 2024-10-21 | -76.00 |
| 2024-10-18 | -81.39 |
| 2024-10-17 | -79.60 |
| 2024-10-16 | -80.74 |
| 2024-10-15 | -82.04 |
| 2024-10-14 | -82.21 |
| 2024-10-10 | -82.21 |
| 2024-10-09 | -83.19 |
| 2024-10-08 | -77.47 |
| 2024-10-07 | -77.47 |
| 2024-10-04 | -83.68 |
| 2024-10-03 | -85.15 |
| 2024-10-02 | -84.98 |
| 2024-09-30 | -83.35 |
| 2024-09-27 | -85.31 |
| 2024-09-26 | -85.96 |
| 2024-09-25 | -87.92 |
| 2024-09-24 | -87.27 |
| 2024-09-23 | -87.92 |
| 2024-09-20 | -86.45 |
| 2024-09-19 | -85.31 |
| 2024-09-17 | -85.31 |
| 2024-09-16 | -85.31 |
| 2024-09-13 | -85.31 |
| 2024-09-12 | -84.82 |
| 2024-09-11 | -84.33 |
| 2024-09-10 | -84.66 |
| 2024-09-09 | -84.98 |
| 2024-09-05 | -84.98 |
| 2024-09-04 | -86.45 |
| 2024-09-03 | -85.31 |
| 2024-09-02 | -86.45 |
| 2024-08-30 | -85.31 |
| 2024-08-29 | -85.47 |
| 2024-08-28 | -84.33 |
| 2024-08-27 | -84.82 |
| 2024-08-26 | -83.68 |
| 2024-08-23 | -82.86 |
| 2024-08-22 | -81.55 |
| 2024-08-21 | -82.37 |
| 2024-08-20 | -82.04 |
| 2024-08-19 | -82.04 |
| 2024-08-16 | -81.23 |
| 2024-08-15 | -81.72 |
| 2024-08-14 | -82.37 |
| 2024-08-13 | -83.02 |
| 2024-08-12 | -83.68 |
| 2024-08-09 | -83.68 |
| 2024-08-08 | -83.68 |
| 2024-08-07 | -84.00 |
| 2024-08-06 | -83.68 |
| 2024-08-05 | -83.68 |
| 2024-08-02 | -83.35 |
| 2024-08-01 | -83.35 |
| 2024-07-31 | -83.02 |
| 2024-07-30 | -79.27 |
| 2024-07-29 | -84.00 |
| 2024-07-26 | -84.66 |
| 2024-07-25 | -85.31 |
| 2024-07-24 | -86.12 |
| 2024-07-23 | -85.96 |
| 2024-07-22 | -85.96 |
| 2024-07-19 | -85.96 |
| 2024-07-18 | -85.96 |
| 2024-07-17 | -85.96 |
| 2024-07-16 | -85.96 |
| 2024-07-15 | -85.96 |
| 2024-07-12 | -85.96 |
| 2024-07-11 | -85.80 |
| 2024-07-10 | -86.61 |
| 2024-07-09 | -85.96 |
| 2024-07-08 | -85.80 |
| 2024-07-05 | -85.80 |
| 2024-07-04 | -85.80 |
| 2024-07-03 | -86.45 |
| 2024-07-02 | -86.45 |
| 2024-06-28 | -86.45 |
| 2024-06-27 | -86.78 |
| 2024-06-26 | -86.78 |
| 2024-06-25 | -86.45 |
| 2024-06-24 | -85.15 |
| 2024-06-21 | -85.15 |
| 2024-06-20 | -85.15 |
| 2024-06-19 | -84.66 |
| 2024-06-18 | -84.49 |
| 2024-06-17 | -84.00 |
| 2024-06-14 | -84.00 |
| 2024-06-13 | -84.00 |
| 2024-06-12 | -84.00 |
| 2024-06-11 | -84.00 |
| 2024-06-07 | -83.02 |
| 2024-06-06 | -84.33 |
| 2024-06-05 | -84.00 |
| 2024-06-04 | -82.37 |
| 2024-06-03 | -82.70 |
| 2024-05-31 | -82.70 |
| 2024-05-30 | -82.70 |
| 2024-05-29 | -82.70 |
| 2024-05-28 | -82.70 |
| 2024-05-27 | -82.70 |
| 2024-05-24 | -80.25 |
| 2024-05-23 | -80.25 |
| 2024-05-22 | -79.43 |
| 2024-05-21 | -79.43 |
| 2024-05-20 | -78.29 |
| 2024-05-17 | -78.13 |
| 2024-05-16 | -77.80 |
| 2024-05-14 | -79.43 |
| 2024-05-13 | -77.31 |
| 2024-05-10 | -77.31 |
| 2024-05-09 | -77.15 |
| 2024-05-08 | -77.15 |
| 2024-05-07 | -77.15 |
| 2024-05-06 | -77.15 |
| 2024-05-03 | -77.15 |
| 2024-05-02 | -77.15 |
| 2024-04-30 | -76.98 |
| 2024-04-29 | -76.98 |
| 2024-04-26 | -76.98 |
| 2024-04-25 | -76.98 |
| 2024-04-24 | -76.98 |
| 2024-04-23 | -76.98 |
| 2024-04-22 | -76.98 |
| 2024-04-19 | -76.98 |
| 2024-04-18 | -76.98 |
| 2024-04-17 | -76.98 |
| 2024-04-16 | -77.64 |
| 2024-04-15 | -77.15 |
| 2024-04-12 | -76.82 |
| 2024-04-11 | -76.82 |
| 2024-04-10 | -77.31 |
| 2024-04-09 | -77.15 |
| 2024-04-08 | -76.82 |
| 2024-04-05 | -76.49 |
| 2024-04-03 | -76.33 |
| 2024-04-02 | -76.00 |
| 2024-03-28 | -75.84 |
| 2024-03-27 | -75.68 |
| 2024-03-26 | -75.68 |
| 2024-03-25 | -76.49 |
| 2024-03-22 | -76.49 |
| 2024-03-21 | -79.60 |
| 2024-03-20 | -81.55 |
| 2024-03-19 | -80.74 |
| 2024-03-18 | -80.74 |
| 2024-03-15 | -81.23 |
| 2024-03-14 | -80.25 |
| 2024-03-13 | -79.92 |
| 2024-03-12 | -79.92 |
| 2024-03-11 | -79.76 |
| 2024-03-08 | -77.80 |
| 2024-03-07 | -78.45 |
| 2024-03-06 | -78.29 |
| 2024-03-05 | -78.29 |
| 2024-03-04 | -78.29 |
| 2024-03-01 | -77.31 |
| 2024-02-29 | -76.98 |
| 2024-02-28 | -76.49 |
| 2024-02-27 | -76.33 |
| 2024-02-26 | -76.49 |
| 2024-02-23 | -75.84 |
| 2024-02-22 | -75.84 |
| 2024-02-21 | -75.51 |
| 2024-02-20 | -75.84 |
| 2024-02-19 | -75.68 |
| 2024-02-16 | -76.82 |
| 2024-02-15 | -74.53 |
| 2024-02-14 | -74.21 |
| 2024-02-09 | -74.70 |
| 2024-02-08 | -75.51 |
| 2024-02-07 | -76.33 |
| 2024-02-06 | -77.15 |
| 2024-02-05 | -79.60 |
| 2024-02-02 | -73.56 |
| 2024-02-01 | -72.90 |
| 2024-01-31 | -72.74 |
| 2024-01-30 | -71.43 |
| 2024-01-29 | -71.76 |
| 2024-01-26 | -71.76 |
| 2024-01-25 | -71.76 |
| 2024-01-24 | -71.76 |
| 2024-01-23 | -71.76 |
| 2024-01-22 | -79.43 |
| 2024-01-19 | -79.76 |
| 2024-01-18 | -79.76 |
| 2024-01-17 | -81.88 |
| 2024-01-16 | -75.51 |
| 2024-01-15 | -74.21 |
| 2024-01-12 | -73.88 |
| 2024-01-11 | -73.88 |
| 2024-01-10 | -73.88 |
| 2024-01-09 | -73.88 |
| 2024-01-08 | -73.07 |
| 2024-01-05 | -71.60 |
| 2024-01-04 | -70.94 |
| 2024-01-03 | -68.98 |
| 2024-01-02 | -70.94 |
| 2023-12-29 | -66.86 |
| 2023-12-28 | -65.07 |
| 2023-12-27 | -63.92 |
| 2023-12-22 | -65.88 |
| 2023-12-21 | -63.11 |
| 2023-12-20 | -63.43 |
| 2023-12-19 | -63.43 |
| 2023-12-18 | -62.94 |
| 2023-12-15 | -62.94 |
| 2023-12-14 | -63.76 |
| 2023-12-13 | -62.94 |
| 2023-12-12 | -63.43 |
| 2023-12-11 | -63.43 |
| 2023-12-08 | -63.43 |
| 2023-12-07 | -63.43 |
| 2023-12-06 | -63.43 |
| 2023-12-05 | -63.43 |
| 2023-12-04 | -65.07 |
| 2023-12-01 | -60.99 |
| 2023-11-30 | -61.15 |
| 2023-11-29 | -61.15 |
| 2023-11-28 | -60.50 |
| 2023-11-27 | -60.50 |
| 2023-11-24 | -60.50 |
| 2023-11-23 | -60.33 |
| 2023-11-22 | -60.17 |
| 2023-11-21 | -59.68 |
| 2023-11-20 | -60.33 |
| 2023-11-17 | -59.19 |
| 2023-11-16 | -59.19 |
| 2023-11-15 | -59.19 |
| 2023-11-14 | -63.60 |
| 2023-11-13 | -65.72 |
| 2023-11-10 | -66.54 |
| 2023-11-09 | -67.35 |
| 2023-11-08 | -68.82 |
| 2023-11-07 | -67.52 |
| 2023-11-06 | -66.37 |
| 2023-11-03 | -65.88 |
| 2023-11-02 | -68.33 |
| 2023-11-01 | -68.01 |
| 2023-10-31 | -67.52 |
| 2023-10-30 | -66.05 |
| 2023-10-27 | -66.05 |
| 2023-10-26 | -65.72 |
| 2023-10-25 | -62.13 |
| 2023-10-24 | -61.80 |
| 2023-10-20 | -61.80 |
| 2023-10-19 | -61.64 |
| 2023-10-18 | -60.99 |
| 2023-10-17 | -60.99 |
| 2023-10-16 | -60.99 |
| 2023-10-13 | -60.01 |
| 2023-10-12 | -60.01 |
| 2023-10-11 | -60.01 |
| 2023-10-10 | -59.84 |
| 2023-10-09 | -60.50 |
| 2023-10-06 | -60.33 |
| 2023-10-05 | -54.29 |
| 2023-10-04 | -58.37 |
| 2023-10-03 | -57.56 |
| 2023-09-29 | -68.82 |
| 2023-09-28 | -74.04 |
| 2023-09-27 | -74.86 |
| 2023-09-26 | -74.21 |
| 2023-09-25 | -73.39 |
| 2023-09-22 | -75.19 |
| 2023-09-21 | -70.78 |
| 2023-09-20 | -67.03 |
| 2023-09-19 | -67.35 |
| 2023-09-18 | -67.35 |
| 2023-09-15 | -67.35 |
| 2023-09-14 | -67.35 |
| 2023-09-13 | -67.35 |
| 2023-09-12 | -67.35 |
| 2023-09-11 | -65.88 |
| 2023-09-07 | -65.88 |
| 2023-09-06 | -67.19 |
| 2023-09-05 | -65.72 |
| 2023-09-04 | -64.09 |
| 2023-08-31 | -66.21 |
| 2023-08-30 | -66.86 |
| 2023-08-29 | -66.86 |
| 2023-08-28 | -63.92 |
| 2023-08-25 | -64.09 |
| 2023-08-24 | -66.37 |
| 2023-08-23 | -62.45 |
| 2023-08-22 | -62.29 |
| 2023-08-21 | -62.29 |
| 2023-08-18 | -62.29 |
| 2023-08-17 | -62.45 |
| 2023-08-16 | -62.45 |
| 2023-08-15 | -63.74 |
| 2023-08-14 | -63.30 |
| 2023-08-11 | -61.83 |
| 2023-08-10 | -61.83 |
| 2023-08-09 | -61.83 |
| 2023-08-08 | -61.83 |
| 2023-08-07 | -62.56 |
| 2023-08-04 | -62.56 |
| 2023-08-03 | -61.83 |
| 2023-08-02 | -61.83 |
| 2023-08-01 | -62.56 |
| 2023-07-31 | -62.56 |
| 2023-07-28 | -62.56 |
| 2023-07-27 | -62.56 |
| 2023-07-26 | -62.56 |
| 2023-07-25 | -61.09 |
| 2023-07-24 | -61.83 |
| 2023-07-21 | -61.83 |
| 2023-07-20 | -61.09 |
| 2023-07-19 | -62.56 |
| 2023-07-18 | -62.56 |
| 2023-07-14 | -61.09 |
| 2023-07-13 | -61.09 |
| 2023-07-12 | -61.83 |
| 2023-07-11 | -61.83 |
| 2023-07-10 | -61.83 |
| 2023-07-07 | -61.83 |
| 2023-07-06 | -61.83 |
| 2023-07-05 | -63.44 |
| 2023-07-04 | -63.44 |
| 2023-07-03 | -62.56 |
| 2023-06-30 | -61.09 |
| 2023-06-29 | -61.09 |
| 2023-06-28 | -61.09 |
| 2023-06-27 | -61.09 |
| 2023-06-26 | -61.83 |
| 2023-06-23 | -61.83 |
| 2023-06-21 | -61.83 |
| 2023-06-20 | -61.83 |
| 2023-06-19 | -61.83 |
| 2023-06-16 | -61.83 |
| 2023-06-15 | -61.83 |
| 2023-06-14 | -61.83 |
| 2023-06-13 | -61.83 |
| 2023-06-12 | -61.09 |
| 2023-06-09 | -61.09 |
| 2023-06-08 | -61.09 |
| 2023-06-07 | -61.09 |
| 2023-06-06 | -61.09 |
| 2023-06-05 | -61.83 |
| 2023-06-02 | -61.83 |
| 2023-06-01 | -61.83 |
| 2023-05-31 | -61.83 |
| 2023-05-30 | -61.83 |
| 2023-05-29 | -61.83 |
| 2023-05-25 | -61.83 |
| 2023-05-24 | -61.83 |
| 2023-05-23 | -61.83 |
| 2023-05-22 | -61.09 |
| 2023-05-19 | -61.83 |
| 2023-05-18 | -61.83 |
| 2023-05-17 | -61.83 |
| 2023-05-16 | -61.83 |
| 2023-05-15 | -61.83 |
| 2023-05-12 | -61.83 |
| 2023-05-11 | -61.09 |
| 2023-05-10 | -61.09 |
| 2023-05-09 | -61.83 |
| 2023-05-08 | -61.09 |
| 2023-05-05 | -61.09 |
| 2023-05-04 | -61.83 |
| 2023-05-03 | -61.83 |
| 2023-05-02 | -61.09 |
| 2023-04-28 | -59.63 |
| 2023-04-27 | -60.36 |
| 2023-04-26 | -59.63 |
| 2023-04-25 | -59.63 |
| 2023-04-24 | -60.36 |
| 2023-04-21 | -60.36 |
| 2023-04-20 | -60.36 |
| 2023-04-19 | -59.63 |
| 2023-04-18 | -60.36 |
| 2023-04-17 | -60.36 |
| 2023-04-14 | -59.63 |
| 2023-04-13 | -60.36 |
| 2023-04-12 | -60.36 |
| 2023-04-11 | -59.63 |
| 2023-04-06 | -54.49 |
| 2023-04-04 | -55.22 |
| 2023-04-03 | -54.49 |
| 2023-03-31 | -55.22 |
| 2023-03-30 | -61.83 |
| 2023-03-29 | -65.06 |
| 2023-03-28 | -65.65 |
| 2023-03-27 | -68.58 |
| 2023-03-24 | -63.30 |
| 2023-03-23 | -63.30 |
| 2023-03-22 | -63.30 |
| 2023-03-21 | -63.30 |
| 2023-03-20 | -63.30 |
| 2023-03-17 | -60.36 |
| 2023-03-16 | -53.02 |
| 2023-03-15 | -53.75 |
| 2023-03-14 | -57.42 |
| 2023-03-13 | -57.42 |
| 2023-03-10 | -55.96 |
| 2023-03-09 | -55.96 |
| 2023-03-08 | -55.96 |
| 2023-03-07 | -55.96 |
| 2023-03-06 | -53.02 |
| 2023-03-03 | -50.82 |
| 2023-03-02 | -50.82 |
| 2023-03-01 | -52.29 |
| 2023-02-28 | -49.35 |
| 2023-02-27 | -48.62 |
| 2023-02-24 | -47.88 |
| 2023-02-23 | -47.88 |
| 2023-02-22 | -47.88 |
| 2023-02-21 | -47.15 |
| 2023-02-20 | -49.35 |
| 2023-02-17 | -47.88 |
| 2023-02-16 | -47.88 |
| 2023-02-15 | -48.62 |
| 2023-02-14 | -47.15 |
| 2023-02-13 | -47.15 |
| 2023-02-10 | -47.88 |
| 2023-02-09 | -48.62 |
| 2023-02-08 | -48.62 |
| 2023-02-07 | -48.62 |
| 2023-02-06 | -48.62 |
| 2023-02-03 | -48.62 |
| 2023-02-02 | -44.95 |
| 2023-02-01 | -45.68 |
| 2023-01-31 | -45.68 |
| 2023-01-30 | -46.41 |
| 2023-01-27 | -48.62 |
| 2023-01-26 | -42.01 |
| 2023-01-20 | -48.62 |
| 2023-01-19 | -48.62 |
| 2023-01-18 | -48.62 |
| 2023-01-17 | -48.62 |
| 2023-01-16 | -49.35 |
| 2023-01-13 | -44.21 |
| 2023-01-12 | -41.28 |
| 2023-01-11 | -44.21 |
| 2023-01-10 | -48.62 |
| 2023-01-09 | -42.01 |
| 2023-01-06 | -37.61 |
| 2023-01-05 | -35.40 |
| 2023-01-04 | -35.40 |
| 2023-01-03 | -34.67 |
| 2022-12-30 | -35.40 |
| 2022-12-29 | -33.20 |
| 2022-12-28 | -31.73 |
| 2022-12-23 | -30.26 |
| 2022-12-22 | -31.73 |
| 2022-12-21 | -34.67 |
| 2022-12-20 | -35.40 |
| 2022-12-19 | -33.20 |
| 2022-12-16 | -33.93 |
| 2022-12-15 | -32.47 |
| 2022-12-14 | -33.93 |
| 2022-12-13 | -33.93 |
| 2022-12-12 | -34.67 |
| 2022-12-09 | -31.00 |
| 2022-12-08 | -32.47 |
| 2022-12-07 | -33.20 |
| 2022-12-06 | -35.40 |
| 2022-12-05 | -36.87 |
| 2022-12-02 | -33.93 |
| 2022-12-01 | -31.00 |
| 2022-11-30 | -29.53 |
| 2022-11-29 | -33.93 |
| 2022-11-28 | -29.53 |
| 2022-11-25 | -27.33 |
| 2022-11-24 | -28.80 |
| 2022-11-23 | -28.80 |
| 2022-11-22 | -31.00 |
| 2022-11-21 | -27.33 |
| 2022-11-18 | -20.72 |
| 2022-11-17 | -20.72 |
| 2022-11-16 | -19.25 |
| 2022-11-15 | -19.25 |
| 2022-11-14 | -19.25 |
| 2022-11-11 | -14.85 |
| 2022-11-10 | -16.32 |
| 2022-11-09 | -14.85 |
| 2022-11-08 | -16.32 |
| 2022-11-07 | -13.38 |
| 2022-11-04 | -13.38 |
| 2022-11-03 | -14.85 |
| 2022-11-02 | -14.85 |
| 2022-11-01 | -14.85 |
| 2022-10-31 | -16.32 |
| 2022-10-28 | -13.38 |
| 2022-10-27 | -13.38 |
| 2022-10-26 | -13.38 |
| 2022-10-25 | -16.32 |
| 2022-10-24 | -8.98 |
| 2022-10-21 | -10.44 |
| 2022-10-20 | -8.98 |
| 2022-10-19 | -7.51 |
| 2022-10-18 | -8.98 |
| 2022-10-17 | -8.98 |
| 2022-10-14 | -10.44 |
| 2022-10-13 | -4.57 |
| 2022-10-12 | -8.98 |
| 2022-10-11 | -4.57 |
| 2022-10-10 | -0.17 |
| 2022-10-07 | 2.77 |
| 2022-10-06 | 2.77 |
| 2022-10-05 | -3.10 |
| 2022-10-03 | -16.32 |
| 2022-09-30 | -7.51 |
| 2022-09-29 | -11.91 |
| 2022-09-28 | -16.32 |
| 2022-09-27 | -14.85 |
| 2022-09-26 | -13.38 |
| 2022-09-23 | -11.91 |
| 2022-09-22 | -11.91 |
| 2022-09-21 | -11.91 |
| 2022-09-20 | -11.91 |
| 2022-09-19 | -11.91 |
| 2022-09-16 | -11.91 |
| 2022-09-15 | -11.91 |
| 2022-09-14 | -11.91 |
| 2022-09-13 | -10.44 |
| 2022-09-09 | -8.98 |
| 2022-09-08 | -10.44 |
| 2022-09-07 | -10.44 |
| 2022-09-06 | -10.44 |
| 2022-09-05 | -11.91 |
| 2022-09-02 | -8.98 |
| 2022-09-01 | -8.98 |
| 2022-08-31 | -8.98 |
| 2022-08-30 | -8.98 |
| 2022-08-29 | -7.51 |
| 2022-08-26 | -8.98 |
| 2022-08-25 | -4.57 |
| 2022-08-24 | -4.57 |
| 2022-08-23 | -4.57 |
| 2022-08-22 | -4.57 |
| 2022-08-19 | -4.57 |
| 2022-08-18 | -4.57 |
| 2022-08-17 | -4.57 |
| 2022-08-16 | -3.10 |
| 2022-08-15 | -3.10 |
| 2022-08-12 | -4.57 |
| 2022-08-11 | -4.57 |
| 2022-08-10 | -3.10 |
| 2022-08-09 | -1.64 |
| 2022-08-08 | -1.64 |
| 2022-08-05 | -0.17 |
| 2022-08-04 | -0.17 |
| 2022-08-03 | -1.64 |
| 2022-08-02 | -0.17 |
| 2022-08-01 | -1.64 |
| 2022-07-29 | -0.17 |
| 2022-07-28 | 2.77 |
| 2022-07-27 | 2.77 |
| 2022-07-26 | 2.77 |
| 2022-07-25 | 1.30 |
| 2022-07-22 | 2.77 |
| 2022-07-21 | 2.77 |
| 2022-07-20 | 2.77 |
| 2022-07-19 | 2.77 |
| 2022-07-18 | 2.77 |
| 2022-07-15 | 2.77 |
| 2022-07-14 | 4.24 |
| 2022-07-13 | 2.77 |
| 2022-07-12 | 2.77 |
| 2022-07-11 | 2.77 |
| 2022-07-08 | 2.77 |
| 2022-07-07 | 2.77 |
| 2022-07-06 | 2.77 |
| 2022-07-05 | 2.77 |
| 2022-07-04 | 2.77 |
| 2022-06-30 | 2.77 |
| 2022-06-29 | 2.77 |
| 2022-06-28 | 2.77 |
| 2022-06-27 | 2.77 |
| 2022-06-24 | 2.77 |
| 2022-06-23 | 2.77 |
| 2022-06-22 | 4.24 |
| 2022-06-21 | 4.24 |
| 2022-06-20 | 2.77 |
| 2022-06-17 | 5.70 |
| 2022-06-16 | 7.17 |
| 2022-06-15 | 7.17 |
| 2022-06-14 | 7.17 |
| 2022-06-13 | 7.17 |
| 2022-06-10 | 7.17 |
| 2022-06-09 | 5.70 |
| 2022-06-08 | 7.17 |
| 2022-06-07 | 8.64 |
| 2022-06-06 | 10.11 |
| 2022-06-02 | 10.11 |
| 2022-06-01 | 11.58 |
| 2022-05-31 | 13.04 |
| 2022-05-30 | 13.04 |
| 2022-05-27 | 11.58 |
| 2022-05-26 | 11.58 |
| 2022-05-25 | 10.11 |
| 2022-05-24 | 5.70 |
| 2022-05-23 | 5.70 |
| 2022-05-20 | 5.70 |
| 2022-05-19 | 5.70 |
| 2022-05-18 | 5.70 |
| 2022-05-17 | 5.70 |
| 2022-05-16 | 5.70 |
| 2022-05-13 | 5.70 |
| 2022-05-12 | 5.70 |
| 2022-05-11 | 5.70 |
| 2022-05-10 | 5.70 |
| 2022-05-06 | 5.70 |
| 2022-05-05 | 8.64 |
| 2022-05-04 | 10.11 |
| 2022-05-03 | 8.64 |
| 2022-04-29 | 13.04 |
| 2022-04-28 | 17.45 |
| 2022-04-27 | 8.64 |
| 2022-04-26 | 10.11 |
| 2022-04-25 | 7.17 |
| 2022-04-22 | 14.51 |
| 2022-04-21 | 14.51 |
| 2022-04-20 | 15.98 |
| 2022-04-19 | 14.51 |
| 2022-04-14 | 14.51 |
| 2022-04-13 | 11.58 |
| 2022-04-12 | 14.51 |
| 2022-04-11 | 15.98 |
| 2022-04-08 | 23.32 |
| 2022-04-07 | 18.92 |
| 2022-04-06 | 20.39 |
| 2022-04-04 | 23.32 |
| 2022-04-01 | 26.26 |
| 2022-03-31 | 18.92 |
| 2022-03-30 | 18.92 |
| 2022-03-29 | 17.45 |
| 2022-03-28 | 15.98 |
| 2022-03-25 | 14.51 |
| 2022-03-24 | 17.45 |
| 2022-03-23 | 15.98 |
| 2022-03-22 | 14.51 |
| 2022-03-21 | 11.58 |
| 2022-03-18 | 10.11 |
| 2022-03-17 | 14.51 |
| 2022-03-16 | 11.58 |
| 2022-03-15 | 7.17 |
| 2022-03-14 | 13.04 |
| 2022-03-11 | 14.51 |
| 2022-03-10 | 10.11 |
| 2022-03-09 | 15.98 |
| 2022-03-08 | 17.45 |
| 2022-03-07 | 17.45 |
| 2022-03-04 | 18.92 |
| 2022-03-03 | 20.39 |
| 2022-03-02 | 20.39 |
| 2022-03-01 | 20.39 |
| 2022-02-28 | 20.39 |
| 2022-02-25 | 18.92 |
| 2022-02-24 | 11.58 |
| 2022-02-23 | 8.64 |
| 2022-02-22 | 7.17 |
| 2022-02-21 | 8.64 |
| 2022-02-18 | 4.24 |
| 2022-02-17 | -1.64 |
| 2022-02-16 | -3.10 |
| 2022-02-15 | -7.51 |
| 2022-02-14 | -8.98 |
| 2022-02-11 | -8.98 |
| 2022-02-10 | -8.98 |
| 2022-02-09 | -13.38 |
| 2022-02-08 | -14.85 |
| 2022-02-07 | -20.72 |
| 2022-02-04 | -22.19 |
| 2022-01-31 | -23.66 |
| 2022-01-28 | -25.13 |
| 2022-01-27 | -25.13 |
| 2022-01-26 | -25.13 |
| 2022-01-25 | -27.33 |
| 2022-01-24 | -27.33 |
| 2022-01-21 | -25.13 |
| 2022-01-20 | -26.59 |
| 2022-01-19 | -26.59 |
| 2022-01-18 | -28.06 |
| 2022-01-17 | -29.53 |
| 2022-01-14 | -26.59 |
| 2022-01-13 | -29.53 |
| 2022-01-12 | -26.59 |
| 2022-01-11 | -26.59 |
| 2022-01-10 | -20.72 |
| 2022-01-07 | -23.66 |
| 2022-01-06 | -26.59 |
| 2022-01-05 | -26.59 |
| 2022-01-04 | -25.13 |
| 2022-01-03 | -31.00 |
| 2021-12-31 | -30.26 |
| 2021-12-30 | -32.47 |
| 2021-12-29 | -32.47 |
| 2021-12-28 | -33.20 |
| 2021-12-24 | -33.93 |
| 2021-12-23 | -33.93 |
| 2021-12-22 | -34.67 |
| 2021-12-21 | -35.40 |
| 2021-12-20 | -36.87 |
| 2021-12-17 | -36.14 |
| 2021-12-16 | -36.14 |
| 2021-12-15 | -36.14 |
| 2021-12-14 | -36.14 |
| 2021-12-13 | -34.67 |
| 2021-12-10 | -34.67 |
| 2021-12-09 | -34.67 |
| 2021-12-08 | -35.40 |
| 2021-12-07 | -36.14 |
| 2021-12-06 | -36.14 |
| 2021-12-03 | -36.14 |
| 2021-12-02 | -36.87 |
| 2021-12-01 | -36.87 |
| 2021-11-30 | -37.61 |
| 2021-11-29 | -35.40 |
| 2021-11-26 | -35.40 |
| 2021-11-25 | -35.40 |
| 2021-11-24 | -35.40 |
| 2021-11-23 | -36.14 |
| 2021-11-22 | -36.87 |
| 2021-11-19 | -36.87 |
| 2021-11-18 | -35.40 |
| 2021-11-17 | -34.67 |
| 2021-11-16 | -35.40 |
| 2021-11-15 | -36.14 |
| 2021-11-12 | -36.14 |
| 2021-11-11 | -39.07 |
| 2021-11-10 | -39.81 |
| 2021-11-09 | -39.07 |
| 2021-11-08 | -41.28 |
| 2021-11-05 | -41.28 |
| 2021-11-04 | -41.28 |
| 2021-11-03 | -42.74 |
| 2021-11-02 | -42.74 |
| 2021-11-01 | -41.28 |
| 2021-10-29 | -40.54 |
| 2021-10-28 | -37.61 |
| 2021-10-27 | -35.40 |
| 2021-10-26 | -35.40 |
| 2021-10-25 | -36.14 |
| 2021-10-22 | -36.87 |
| 2021-10-21 | -38.34 |
| 2021-10-20 | -39.81 |
| 2021-10-19 | -39.07 |
| 2021-10-18 | -40.54 |
| 2021-10-15 | -39.07 |
| 2021-10-12 | -41.28 |
| 2021-10-11 | -41.28 |
| 2021-10-08 | -46.41 |
| 2021-10-07 | -48.62 |
| 2021-10-06 | -49.35 |
| 2021-10-05 | -49.35 |
| 2021-10-04 | -48.62 |
| 2021-09-30 | -48.62 |
| 2021-09-29 | -48.62 |
| 2021-09-28 | -48.62 |
| 2021-09-27 | -49.35 |
| 2021-09-24 | -50.08 |
| 2021-09-23 | -49.35 |
| 2021-09-21 | -50.08 |
| 2021-09-20 | -50.08 |
| 2021-09-17 | -50.08 |
| 2021-09-16 | -50.08 |
| 2021-09-15 | -50.08 |
| 2021-09-14 | -49.35 |
| 2021-09-13 | -50.08 |
| 2021-09-10 | -49.35 |
| 2021-09-09 | -50.08 |
| 2021-09-08 | -50.08 |
| 2021-09-07 | -50.08 |
| 2021-09-06 | -50.08 |
| 2021-09-03 | -50.08 |
| 2021-09-02 | -50.08 |
| 2021-09-01 | -50.08 |
| 2021-08-31 | -50.08 |
| 2021-08-30 | -50.08 |
| 2021-08-27 | -50.82 |
| 2021-08-26 | -50.08 |
| 2021-08-25 | -50.08 |
| 2021-08-24 | -50.08 |
| 2021-08-23 | -50.82 |
| 2021-08-20 | -50.82 |
| 2021-08-19 | -50.08 |
| 2021-08-18 | -50.08 |
| 2021-08-17 | -50.08 |
| 2021-08-16 | -50.08 |
| 2021-08-13 | -50.08 |
| 2021-08-12 | -50.08 |
| 2021-08-11 | -50.08 |
| 2021-08-10 | -48.62 |
| 2021-08-09 | -49.35 |
| 2021-08-06 | -49.35 |
| 2021-08-05 | -48.62 |
| 2021-08-04 | -48.62 |
| 2021-08-03 | -48.62 |
| 2021-08-02 | -50.08 |
| 2021-07-30 | -47.15 |
| 2021-07-29 | -47.15 |
| 2021-07-28 | -50.08 |
| 2021-07-27 | -48.62 |
| 2021-07-26 | -48.62 |
| 2021-07-23 | -47.88 |
| 2021-07-22 | -47.15 |
| 2021-07-21 | -47.88 |
| 2021-07-20 | -47.15 |
| 2021-07-19 | -47.88 |
| 2021-07-16 | -50.08 |
| 2021-07-15 | -49.35 |
| 2021-07-14 | -48.62 |
| 2021-07-13 | -48.62 |
| 2021-07-12 | -49.35 |
| 2021-07-09 | -51.55 |
| 2021-07-08 | -56.69 |
| 2021-07-07 | -63.30 |
| 2021-07-06 | -63.30 |
| 2021-07-05 | -65.06 |
| 2021-07-02 | -65.50 |
| 2021-06-30 | -67.11 |
| 2021-06-29 | -65.06 |
| 2021-06-28 | -61.83 |
| 2021-06-25 | -65.21 |
| 2021-06-24 | -66.38 |
| 2021-06-23 | -65.50 |
| 2021-06-22 | -59.63 |
| 2021-06-21 | -55.22 |
| 2021-06-18 | -46.41 |
| 2021-06-17 | -45.68 |
| 2021-06-16 | -45.68 |
| 2021-06-15 | -45.68 |
| 2021-06-11 | -44.95 |
| 2021-06-10 | -47.15 |
| 2021-06-09 | -53.75 |
| 2021-06-08 | -58.89 |
| 2021-06-07 | -56.69 |
| 2021-06-04 | -58.40 |
| 2021-06-03 | -57.76 |
| 2021-06-02 | -60.32 |
| 2021-06-01 | -60.32 |
| 2021-05-31 | -59.68 |
| 2021-05-28 | -60.32 |
| 2021-05-27 | -60.32 |
| 2021-05-26 | -60.32 |
| 2021-05-25 | -60.96 |
| 2021-05-24 | -60.96 |
| 2021-05-21 | -60.96 |
| 2021-05-20 | -58.40 |
| 2021-05-18 | -60.96 |
| 2021-05-17 | -61.60 |
| 2021-05-14 | -59.68 |
| 2021-05-13 | -61.60 |
| 2021-05-12 | -61.60 |
| 2021-05-11 | -53.28 |
| 2021-05-10 | -52.00 |
| 2021-05-07 | -52.00 |
| 2021-05-06 | -51.36 |
| 2021-05-05 | -50.08 |
| 2021-05-04 | -49.44 |
| 2021-05-03 | -54.56 |
| 2021-04-30 | -54.56 |
| 2021-04-29 | -53.92 |
| 2021-04-28 | -53.92 |
| 2021-04-27 | -53.92 |
| 2021-04-26 | -53.92 |
| 2021-04-23 | -53.92 |
| 2021-04-22 | -55.20 |
| 2021-04-21 | -55.84 |
| 2021-04-20 | -55.84 |
| 2021-04-19 | -54.56 |
| 2021-04-16 | -55.20 |
| 2021-04-15 | -54.56 |
| 2021-04-14 | -52.64 |
| 2021-04-13 | -54.56 |
| 2021-04-12 | -54.56 |
| 2021-04-09 | -54.56 |
| 2021-04-08 | -54.56 |
| 2021-04-07 | -52.64 |
| 2021-04-01 | -53.28 |
| 2021-03-31 | -53.28 |
| 2021-03-30 | -52.00 |
| 2021-03-29 | -53.28 |
| 2021-03-26 | -52.64 |
| 2021-03-25 | -52.64 |
| 2021-03-24 | -52.64 |
| 2021-03-23 | -52.64 |
| 2021-03-22 | -52.64 |
| 2021-03-19 | -52.64 |
| 2021-03-18 | -51.36 |
| 2021-03-17 | -51.36 |
| 2021-03-16 | -52.00 |
| 2021-03-15 | -52.00 |
| 2021-03-12 | -54.56 |
| 2021-03-11 | -55.20 |
| 2021-03-10 | -55.20 |
| 2021-03-09 | -54.56 |
| 2021-03-08 | -55.20 |
| 2021-03-05 | -52.64 |
| 2021-03-04 | -52.64 |
| 2021-03-03 | -52.64 |
| 2021-03-02 | -52.64 |
| 2021-03-01 | -52.64 |
| 2021-02-26 | -52.64 |
| 2021-02-25 | -52.64 |
| 2021-02-24 | -51.36 |
| 2021-02-23 | -50.72 |
| 2021-02-22 | -50.08 |
| 2021-02-19 | -50.08 |
| 2021-02-18 | -50.08 |
| 2021-02-17 | -49.44 |
| 2021-02-16 | -49.44 |
| 2021-02-11 | -52.64 |
| 2021-02-10 | -51.36 |
| 2021-02-09 | -51.36 |
| 2021-02-08 | -51.36 |
| 2021-02-05 | -52.64 |
| 2021-02-04 | -52.00 |
| 2021-02-03 | -53.28 |
| 2021-02-02 | -52.00 |
| 2021-02-01 | -51.36 |
| 2021-01-29 | -51.36 |
| 2021-01-28 | -53.92 |
| 2021-01-27 | -53.92 |
| 2021-01-26 | -49.44 |
| 2021-01-25 | -52.64 |
| 2021-01-22 | -52.64 |
| 2021-01-21 | -53.92 |
| 2021-01-20 | -53.92 |
| 2021-01-19 | -53.28 |
| 2021-01-18 | -52.00 |
| 2021-01-15 | -48.80 |
| 2021-01-14 | -50.08 |
| 2021-01-13 | -48.80 |
| 2021-01-12 | -47.52 |
| 2021-01-11 | -47.52 |
| 2021-01-08 | -47.52 |
| 2021-01-07 | -45.60 |
| 2021-01-06 | -44.32 |
| 2021-01-05 | -44.32 |
| 2021-01-04 | -39.20 |
| 2020-12-31 | -47.52 |
| 2020-12-30 | -48.16 |
| 2020-12-29 | -50.72 |
| 2020-12-28 | -49.44 |
| 2020-12-24 | -46.88 |
| 2020-12-23 | -46.88 |
| 2020-12-22 | -45.60 |
| 2020-12-21 | -43.68 |
| 2020-12-18 | -43.68 |
| 2020-12-17 | -38.56 |
| 2020-12-16 | -43.68 |
| 2020-12-15 | -43.68 |
| 2020-12-14 | -43.04 |
| 2020-12-11 | -43.04 |
| 2020-12-10 | -43.04 |
| 2020-12-09 | -43.04 |
| 2020-12-08 | -43.68 |
| 2020-12-07 | -43.68 |
| 2020-12-04 | -43.68 |
| 2020-12-03 | -41.12 |
| 2020-12-02 | -41.12 |
| 2020-12-01 | -41.12 |
| 2020-11-30 | -41.12 |
| 2020-11-27 | -44.96 |
| 2020-11-26 | -44.96 |
| 2020-11-25 | -44.96 |
| 2020-11-24 | -44.96 |
| 2020-11-23 | -44.96 |
| 2020-11-20 | -39.84 |
| 2020-11-19 | -39.84 |
| 2020-11-18 | -39.84 |
| 2020-11-17 | -39.20 |
| 2020-11-16 | -41.76 |
| 2020-11-13 | -45.60 |
| 2020-11-12 | -45.60 |
| 2020-11-11 | -45.60 |
| 2020-11-10 | -44.32 |
| 2020-11-09 | -47.52 |
| 2020-11-06 | -46.24 |
| 2020-11-05 | -46.24 |
| 2020-11-04 | -47.52 |
| 2020-11-03 | -46.88 |
| 2020-11-02 | -48.16 |
| 2020-10-30 | -47.52 |
| 2020-10-29 | -46.88 |
| 2020-10-28 | -46.24 |
| 2020-10-27 | -46.24 |
| 2020-10-23 | -46.24 |
| 2020-10-22 | -43.68 |
| 2020-10-21 | -42.40 |
| 2020-10-20 | -41.12 |
| 2020-10-19 | -42.40 |
| 2020-10-16 | -42.40 |
| 2020-10-15 | -43.04 |
| 2020-10-14 | -41.12 |
| 2020-10-12 | -39.20 |
| 2020-10-09 | -38.56 |
| 2020-10-08 | -37.93 |
| 2020-10-07 | -41.12 |
| 2020-10-06 | -41.76 |
| 2020-10-05 | -44.96 |
| 2020-09-30 | -43.04 |
| 2020-09-29 | -41.76 |
| 2020-09-28 | -36.01 |
| 2020-09-25 | -36.01 |
| 2020-09-24 | -36.65 |
| 2020-09-23 | -36.01 |
| 2020-09-22 | -36.01 |
| 2020-09-21 | -42.40 |
| 2020-09-18 | -42.40 |
| 2020-09-17 | -42.40 |
| 2020-09-16 | -42.40 |
| 2020-09-15 | -34.73 |
| 2020-09-14 | -30.89 |
| 2020-09-11 | -29.61 |
| 2020-09-10 | -36.65 |
| 2020-09-09 | -27.05 |
| 2020-09-08 | -25.77 |
| 2020-09-07 | -24.49 |
| 2020-09-04 | -24.49 |
| 2020-09-03 | -24.49 |
| 2020-09-02 | -25.77 |
| 2020-09-01 | -26.41 |
| 2020-08-31 | -25.77 |
| 2020-08-28 | -26.41 |
| 2020-08-27 | -26.41 |
| 2020-08-26 | -25.13 |
| 2020-08-25 | -25.77 |
| 2020-08-24 | -25.77 |
| 2020-08-21 | -25.77 |
| 2020-08-20 | -25.77 |
| 2020-08-19 | -25.77 |
| 2020-08-18 | -25.77 |
| 2020-08-17 | -25.77 |
| 2020-08-14 | -26.41 |
| 2020-08-13 | -25.77 |
| 2020-08-12 | -25.77 |
| 2020-08-11 | -25.77 |
| 2020-08-10 | -25.13 |
| 2020-08-07 | -25.77 |
| 2020-08-06 | -25.77 |
| 2020-08-05 | -25.13 |
| 2020-08-04 | -25.77 |
| 2020-08-03 | -25.77 |
| 2020-07-31 | -26.41 |
| 2020-07-30 | -29.61 |
| 2020-07-29 | -29.61 |
| 2020-07-28 | -34.73 |
| 2020-07-27 | -35.37 |
| 2020-07-24 | -34.09 |
| 2020-07-23 | -39.20 |
| 2020-07-22 | -39.20 |
| 2020-07-21 | -36.65 |
| 2020-07-20 | -36.65 |
| 2020-07-17 | -37.93 |
| 2020-07-16 | -41.12 |
| 2020-07-15 | -41.12 |
| 2020-07-14 | -36.65 |
| 2020-07-13 | -34.73 |
| 2020-07-10 | -32.81 |
| 2020-07-09 | -27.69 |
| 2020-07-08 | -30.89 |
| 2020-07-07 | -30.89 |
| 2020-07-06 | -31.53 |
| 2020-07-03 | -34.09 |
| 2020-07-02 | -30.89 |
| 2020-06-30 | -30.89 |
| 2020-06-29 | -29.61 |
| 2020-06-26 | -29.61 |
| 2020-06-24 | -29.61 |
| 2020-06-23 | -29.61 |
| 2020-06-22 | -29.61 |
| 2020-06-19 | -28.33 |
| 2020-06-18 | -29.61 |
| 2020-06-17 | -29.61 |
| 2020-06-16 | -29.61 |
| 2020-06-15 | -28.97 |
| 2020-06-12 | -30.89 |
| 2020-06-11 | -23.85 |
| 2020-06-10 | -23.21 |
| 2020-06-09 | -17.45 |
| 2020-06-08 | -14.25 |
| 2020-06-05 | -17.45 |
| 2020-06-04 | -16.17 |
| 2020-06-03 | -16.17 |
| 2020-06-02 | -20.01 |
| 2020-06-01 | -20.01 |
| 2020-05-29 | -20.01 |
| 2020-05-28 | -20.01 |
| 2020-05-27 | -20.01 |
| 2020-05-26 | -13.61 |
| 2020-05-25 | -10.41 |
| 2020-05-22 | -10.41 |
| 2020-05-21 | -9.13 |
| 2020-05-20 | 2.39 |
| 2020-05-19 | 2.39 |
| 2020-05-18 | 4.31 |
| 2020-05-15 | 7.51 |
| 2020-05-14 | 8.15 |
| 2020-05-13 | 8.15 |
| 2020-05-12 | 8.15 |
| 2020-05-11 | 8.79 |
| 2020-05-08 | 8.79 |
| 2020-05-07 | 8.79 |
| 2020-05-06 | 8.79 |
| 2020-05-05 | 8.79 |
| 2020-05-04 | 8.15 |
| 2020-04-29 | 8.79 |
| 2020-04-28 | 6.87 |
| 2020-04-27 | 6.87 |
| 2020-04-24 | -0.81 |
| 2020-04-23 | -4.01 |
| 2020-04-22 | -4.01 |
| 2020-04-21 | -4.01 |
| 2020-04-20 | -4.01 |
| 2020-04-17 | -4.01 |
| 2020-04-16 | -4.01 |
| 2020-04-15 | -4.01 |
| 2020-04-14 | -4.01 |
| 2020-04-09 | -4.01 |
| 2020-04-08 | -3.37 |
| 2020-04-07 | -3.37 |
| 2020-04-06 | -2.09 |
| 2020-04-03 | -2.09 |
| 2020-04-02 | -0.17 |
| 2020-04-01 | -4.01 |
| 2020-03-31 | -4.01 |
| 2020-03-30 | -2.09 |
| 2020-03-27 | 0.47 |
| 2020-03-26 | 1.75 |
| 2020-03-25 | 1.75 |
| 2020-03-24 | -0.17 |
| 2020-03-23 | -0.17 |
| 2020-03-20 | 1.11 |
| 2020-03-19 | -0.17 |
| 2020-03-18 | 1.11 |
| 2020-03-17 | 1.75 |
| 2020-03-16 | 1.11 |
| 2020-03-13 | 4.31 |
| 2020-03-12 | 6.23 |
| 2020-03-11 | 13.27 |
| 2020-03-10 | 11.35 |
| 2020-03-09 | 11.35 |
| 2020-03-06 | 12.63 |
| 2020-03-05 | 13.27 |
| 2020-03-04 | 13.27 |
| 2020-03-03 | 13.27 |
| 2020-03-02 | 13.91 |
| 2020-02-28 | 13.91 |
| 2020-02-27 | 15.19 |
| 2020-02-26 | 13.27 |
| 2020-02-25 | 13.91 |
| 2020-02-24 | 13.91 |
| 2020-02-21 | 14.55 |
| 2020-02-20 | 13.91 |
| 2020-02-19 | 13.91 |
| 2020-02-18 | 14.55 |
| 2020-02-17 | 15.19 |
| 2020-02-14 | 14.55 |
| 2020-02-13 | 14.55 |
| 2020-02-12 | 15.19 |
| 2020-02-11 | 10.71 |
| 2020-02-10 | 10.71 |
| 2020-02-07 | 10.71 |
| 2020-02-06 | 2.39 |
| 2020-02-05 | 2.39 |
| 2020-02-04 | 2.39 |
| 2020-02-03 | 2.39 |
| 2020-01-31 | 5.59 |
| 2020-01-30 | 5.59 |
| 2020-01-29 | 8.79 |
| 2020-01-24 | 8.79 |
| 2020-01-23 | 10.71 |
| 2020-01-22 | 11.35 |
| 2020-01-21 | 10.71 |
| 2020-01-20 | 10.71 |
| 2020-01-17 | 11.35 |
| 2020-01-16 | 11.35 |
| 2020-01-15 | 11.35 |
| 2020-01-14 | 11.35 |
| 2020-01-13 | 11.99 |
| 2020-01-10 | 14.55 |
| 2020-01-09 | 13.91 |
| 2020-01-08 | 14.55 |
| 2020-01-07 | 14.55 |
| 2020-01-06 | 14.55 |
| 2020-01-03 | 15.19 |
| 2020-01-02 | 15.19 |
| 2019-12-31 | 16.47 |
| 2019-12-30 | 16.47 |
| 2019-12-27 | 17.75 |
| 2019-12-24 | 22.23 |
| 2019-12-23 | 22.23 |
| 2019-12-20 | 22.23 |
| 2019-12-19 | 22.87 |
| 2019-12-18 | 24.79 |
| 2019-12-17 | 24.15 |
| 2019-12-16 | 24.15 |
| 2019-12-13 | 24.15 |
| 2019-12-12 | 24.15 |
| 2019-12-11 | 25.43 |
| 2019-12-10 | 26.07 |
| 2019-12-09 | 26.07 |
| 2019-12-06 | 26.07 |
| 2019-12-05 | 26.07 |
| 2019-12-04 | 26.71 |
| 2019-12-03 | 26.71 |
| 2019-12-02 | 26.71 |
| 2019-11-29 | 26.71 |
| 2019-11-28 | 26.71 |
| 2019-11-27 | 26.71 |
| 2019-11-26 | 26.71 |
| 2019-11-25 | 27.35 |
| 2019-11-22 | 28.63 |
| 2019-11-21 | 29.27 |
| 2019-11-20 | 30.55 |
| 2019-11-19 | 42.07 |
| 2019-11-18 | 47.83 |
| 2019-11-15 | 50.39 |
| 2019-11-14 | 48.47 |
| 2019-11-13 | 51.67 |
| 2019-11-12 | 49.75 |
| 2019-11-11 | 49.11 |
| 2019-11-08 | 47.19 |
| 2019-11-07 | 40.79 |
| 2019-11-06 | 45.91 |
| 2019-11-05 | 42.07 |
| 2019-11-04 | 38.23 |
| 2019-11-01 | 30.55 |
| 2019-10-31 | 26.71 |
| 2019-10-30 | 23.51 |
| 2019-10-29 | 26.71 |
| 2019-10-28 | 25.43 |
| 2019-10-25 | 26.71 |
| 2019-10-24 | 26.71 |
| 2019-10-23 | 24.79 |
| 2019-10-22 | 20.95 |
| 2019-10-21 | 21.59 |
| 2019-10-18 | 21.59 |
| 2019-10-17 | 24.15 |
| 2019-10-16 | 19.03 |
| 2019-10-15 | 5.59 |
| 2019-10-14 | 5.59 |
| 2019-10-11 | 0.47 |
| 2019-10-10 | -5.29 |
| 2019-10-09 | -11.05 |
| 2019-10-08 | -10.41 |
| 2019-10-04 | -11.69 |
| 2019-10-03 | -11.69 |
| 2019-10-02 | -11.05 |
| 2019-09-30 | -14.89 |
| 2019-09-27 | -15.53 |
| 2019-09-26 | -16.17 |
| 2019-09-25 | -15.53 |
| 2019-09-24 | -14.89 |
| 2019-09-23 | -14.89 |
| 2019-09-20 | -13.61 |
| 2019-09-19 | -14.25 |
| 2019-09-18 | -15.53 |
| 2019-09-17 | -16.81 |
| 2019-09-16 | -7.21 |
| 2019-09-13 | -13.61 |
| 2019-09-12 | -13.61 |
| 2019-09-11 | -13.61 |
| 2019-09-10 | -7.21 |
| 2019-09-09 | -11.05 |
| 2019-09-06 | -11.05 |
| 2019-09-05 | -9.13 |
| 2019-09-04 | -10.41 |
| 2019-09-03 | -12.33 |
| 2019-09-02 | -2.73 |
| 2019-08-30 | -5.29 |
| 2019-08-29 | -5.29 |
| 2019-08-28 | -1.45 |
| 2019-08-27 | 3.67 |
| 2019-08-26 | -1.45 |
| 2019-08-23 | 3.03 |
| 2019-08-22 | -1.45 |
| 2019-08-21 | 1.75 |
| 2019-08-20 | 3.03 |
| 2019-08-19 | 1.75 |
| 2019-08-16 | 5.59 |
| 2019-08-15 | 8.15 |
| 2019-08-14 | 9.43 |
| 2019-08-13 | 11.99 |
| 2019-08-12 | 12.63 |
| 2019-08-09 | 11.99 |
| 2019-08-08 | 15.19 |
| 2019-08-07 | 15.19 |
| 2019-08-06 | 15.19 |
| 2019-08-05 | 15.19 |
| 2019-08-02 | 15.19 |
| 2019-08-01 | 15.19 |
| 2019-07-31 | 15.19 |
| 2019-07-30 | 15.19 |
| 2019-07-29 | 15.19 |
| 2019-07-26 | 15.19 |
| 2019-07-25 | 15.19 |
| 2019-07-24 | 15.19 |
| 2019-07-23 | 15.19 |
| 2019-07-22 | 15.19 |
| 2019-07-19 | 15.19 |
| 2019-07-18 | 15.19 |
| 2019-07-17 | 15.19 |
| 2019-07-16 | 15.19 |
| 2019-07-15 | 15.83 |
| 2019-07-12 | 15.19 |
| 2019-07-11 | 16.47 |
| 2019-07-10 | 15.83 |
| 2019-07-09 | 15.19 |
| 2019-07-08 | 15.83 |
| 2019-07-05 | 16.47 |
| 2019-07-04 | 17.11 |
| 2019-07-03 | 17.11 |
| 2019-07-02 | 17.75 |
| 2019-06-28 | 21.59 |
| 2019-06-27 | 21.59 |
| 2019-06-26 | 21.59 |
| 2019-06-25 | 20.95 |
| 2019-06-24 | 20.95 |
| 2019-06-21 | 21.59 |
| 2019-06-20 | 20.95 |
| 2019-06-19 | 19.03 |
| 2019-06-18 | 16.47 |
| 2019-06-17 | 15.83 |
| 2019-06-14 | 15.83 |
| 2019-06-13 | 16.47 |
| 2019-06-12 | 15.19 |
| 2019-06-11 | 15.83 |
| 2019-06-10 | 15.83 |
| 2019-06-06 | 15.19 |
| 2019-06-05 | 15.19 |
| 2019-06-04 | 15.83 |
| 2019-06-03 | 16.47 |
| 2019-05-31 | 17.11 |
| 2019-05-30 | 15.19 |
| 2019-05-29 | 17.11 |
| 2019-05-28 | 17.11 |
| 2019-05-27 | 14.55 |
| 2019-05-24 | 14.55 |
| 2019-05-23 | 15.19 |
| 2019-05-22 | 15.19 |
| 2019-05-21 | 15.19 |
| 2019-05-20 | 16.47 |
| 2019-05-17 | 17.11 |
| 2019-05-16 | 20.31 |
| 2019-05-15 | 16.47 |
| 2019-05-14 | 16.47 |
| 2019-05-10 | 18.39 |
| 2019-05-09 | 17.11 |
| 2019-05-08 | 18.39 |
| 2019-05-07 | 20.31 |
| 2019-05-06 | 20.31 |
| 2019-05-03 | 21.59 |
| 2019-05-02 | 21.59 |
| 2019-04-30 | 22.23 |
| 2019-04-29 | 22.23 |
| 2019-04-26 | 21.59 |
| 2019-04-25 | 22.87 |
| 2019-04-24 | 22.87 |
| 2019-04-23 | 20.31 |
| 2019-04-18 | 15.19 |
| 2019-04-17 | 19.03 |
| 2019-04-16 | 20.31 |
| 2019-04-15 | 15.19 |
| 2019-04-12 | 20.95 |
| 2019-04-11 | 20.31 |
| 2019-04-10 | 21.59 |
| 2019-04-09 | 20.95 |
| 2019-04-08 | 17.75 |
| 2019-04-04 | 21.59 |
| 2019-04-03 | 24.15 |
| 2019-04-02 | 24.15 |
| 2019-04-01 | 24.15 |
| 2019-03-29 | 24.15 |
| 2019-03-28 | 24.15 |
| 2019-03-27 | 24.15 |
| 2019-03-26 | 24.79 |
| 2019-03-25 | 25.43 |
| 2019-03-22 | 26.07 |
| 2019-03-21 | 24.79 |
| 2019-03-20 | 24.15 |
| 2019-03-19 | 25.43 |
| 2019-03-18 | 26.07 |
| 2019-03-15 | 24.79 |
| 2019-03-14 | 24.79 |
| 2019-03-13 | 24.79 |
| 2019-03-12 | 26.07 |
| 2019-03-11 | 26.07 |
| 2019-03-08 | 26.71 |
| 2019-03-07 | 27.35 |
| 2019-03-06 | 26.71 |
| 2019-03-05 | 26.07 |
| 2019-03-04 | 26.71 |
| 2019-03-01 | 26.71 |
| 2019-02-28 | 25.43 |
| 2019-02-27 | 27.35 |
| 2019-02-26 | 27.99 |
| 2019-02-25 | 27.99 |
| 2019-02-22 | 26.71 |
| 2019-02-21 | 27.35 |
| 2019-02-20 | 26.71 |
| 2019-02-19 | 26.07 |
| 2019-02-18 | 29.27 |
| 2019-02-15 | 27.99 |
| 2019-02-14 | 29.27 |
| 2019-02-13 | 27.35 |
| 2019-02-12 | 24.79 |
| 2019-02-11 | 21.59 |
| 2019-02-08 | 27.35 |
| 2019-02-04 | 25.43 |
| 2019-02-01 | 26.07 |
| 2019-01-31 | 26.07 |
| 2019-01-30 | 27.35 |
| 2019-01-29 | 26.71 |
| 2019-01-28 | 26.71 |
| 2019-01-25 | 27.35 |
| 2019-01-24 | 27.35 |
| 2019-01-23 | 23.51 |
| 2019-01-22 | 27.99 |
| 2019-01-21 | 27.99 |
| 2019-01-18 | 26.71 |
| 2019-01-17 | 27.35 |
| 2019-01-16 | 27.35 |
| 2019-01-15 | 27.35 |
| 2019-01-14 | 26.07 |
| 2019-01-11 | 27.99 |
| 2019-01-10 | 25.43 |
| 2019-01-09 | 27.99 |
| 2019-01-08 | 27.99 |
| 2019-01-07 | 27.99 |
| 2019-01-04 | 26.07 |
| 2019-01-03 | 24.79 |
| 2019-01-02 | 24.79 |
| 2018-12-31 | 26.07 |
| 2018-12-28 | 25.43 |
| 2018-12-27 | 25.43 |
| 2018-12-24 | 25.43 |
| 2018-12-21 | 26.07 |
| 2018-12-20 | 26.07 |
| 2018-12-19 | 24.79 |
| 2018-12-18 | 24.15 |
| 2018-12-17 | 24.79 |
| 2018-12-14 | 24.15 |
| 2018-12-13 | 24.79 |
| 2018-12-12 | 20.31 |
| 2018-12-11 | 13.91 |
| 2018-12-10 | 9.43 |
| 2018-12-07 | 4.95 |
| 2018-12-06 | 4.95 |
| 2018-12-05 | 1.11 |
| 2018-12-04 | 7.51 |
| 2018-12-03 | 2.39 |
| 2018-11-30 | 8.79 |
| 2018-11-29 | 4.95 |
| 2018-11-28 | 4.95 |
| 2018-11-27 | 5.59 |
| 2018-11-26 | 7.51 |
| 2018-11-23 | 11.35 |
| 2018-11-22 | 15.19 |
| 2018-11-21 | 2.39 |
| 2018-11-20 | 10.07 |
| 2018-11-19 | 15.19 |
| 2018-11-16 | 26.07 |
| 2018-11-15 | 26.07 |
| 2018-11-14 | 25.43 |
| 2018-11-13 | 24.79 |
| 2018-11-12 | 21.59 |
| 2018-11-09 | 21.59 |
| 2018-11-08 | 13.27 |
| 2018-11-07 | 25.43 |
| 2018-11-06 | 26.07 |
| 2018-11-05 | 26.07 |
| 2018-11-02 | 15.19 |
| 2018-11-01 | 20.31 |
| 2018-10-31 | 21.59 |
| 2018-10-30 | 21.59 |
| 2018-10-29 | 21.59 |
| 2018-10-26 | 26.07 |
| 2018-10-25 | 26.07 |
| 2018-10-24 | 20.31 |
| 2018-10-23 | 15.83 |
| 2018-10-22 | 14.55 |
| 2018-10-19 | -4.01 |
| 2018-10-18 | 2.39 |
| 2018-10-16 | 2.39 |
| 2018-10-15 | 2.39 |
| 2018-10-12 | -0.17 |
| 2018-10-11 | 7.51 |
| 2018-10-10 | 21.59 |
| 2018-10-09 | 21.59 |
| 2018-10-08 | 21.59 |
| 2018-10-05 | 24.15 |
| 2018-10-04 | 26.71 |
| 2018-10-03 | 30.55 |
| 2018-10-02 | 30.55 |
| 2018-09-28 | 30.55 |
| 2018-09-27 | 33.11 |
| 2018-09-26 | 33.11 |
| 2018-09-24 | 34.39 |
| 2018-09-21 | 34.39 |
| 2018-09-20 | 33.11 |
| 2018-09-19 | 34.39 |
| 2018-09-18 | 30.55 |
| 2018-09-17 | 31.83 |
| 2018-09-14 | 43.35 |
| 2018-09-13 | 47.19 |
| 2018-09-12 | 49.75 |
| 2018-09-11 | 49.75 |
| 2018-09-10 | 48.47 |
| 2018-09-07 | 51.03 |
| 2018-09-06 | 49.75 |
| 2018-09-05 | 51.03 |
| 2018-09-04 | 52.31 |
| 2018-09-03 | 51.03 |
| 2018-08-31 | 53.59 |
| 2018-08-30 | 53.59 |
| 2018-08-29 | 56.15 |
| 2018-08-28 | 57.43 |
| 2018-08-27 | 49.75 |
| 2018-08-24 | 53.59 |
| 2018-08-23 | 53.59 |
| 2018-08-22 | 53.59 |
| 2018-08-21 | 43.35 |
| 2018-08-20 | 39.51 |
| 2018-08-17 | 36.95 |
| 2018-08-16 | 33.11 |
| 2018-08-15 | 35.67 |
| 2018-08-14 | 31.83 |
| 2018-08-13 | 27.99 |
| 2018-08-10 | 15.19 |
| 2018-08-09 | 11.35 |
| 2018-08-08 | 2.39 |
| 2018-08-07 | 2.39 |
| 2018-08-06 | -14.25 |
| 2018-08-03 | -12.97 |
| 2018-08-02 | -12.97 |
| 2018-08-01 | -10.41 |
| 2018-07-31 | -10.41 |
| 2018-07-30 | -9.13 |
| 2018-07-27 | -11.69 |
| 2018-07-26 | -12.97 |
| 2018-07-25 | -11.69 |
| 2018-07-24 | -5.29 |
| 2018-07-23 | -7.85 |
| 2018-07-20 | -7.85 |
| 2018-07-19 | -6.57 |
| 2018-07-18 | -6.57 |
| 2018-07-17 | -6.57 |
| 2018-07-16 | -0.17 |
| 2018-07-13 | 1.11 |
| 2018-07-12 | -0.17 |
| 2018-07-11 | -5.29 |
| 2018-07-10 | -2.73 |
| 2018-07-09 | -4.01 |
| 2018-07-06 | -4.01 |
| 2018-07-05 | -4.01 |
| 2018-07-04 | 1.11 |
| 2018-07-03 | 3.67 |
| 2018-06-29 | 4.95 |
| 2018-06-28 | 8.79 |
| 2018-06-27 | 13.91 |
| 2018-06-26 | 4.95 |
| 2018-06-25 | 4.95 |
| 2018-06-22 | 12.63 |
| 2018-06-21 | 12.63 |
| 2018-06-20 | 10.07 |
| 2018-06-19 | -2.73 |
| 2018-06-15 | -2.73 |
| 2018-06-14 | -2.73 |
| 2018-06-13 | -1.45 |
| 2018-06-12 | 2.39 |
| 2018-06-11 | 1.11 |
| 2018-06-08 | 1.11 |
| 2018-06-07 | 1.11 |
| 2018-06-06 | 1.11 |
| 2018-06-05 | 3.67 |
| 2018-06-04 | 3.67 |
| 2018-06-01 | 3.67 |
| 2018-05-31 | 4.95 |
| 2018-05-30 | -1.45 |
| 2018-05-29 | -0.17 |
| 2018-05-28 | 1.11 |
| 2018-05-25 | -1.45 |
| 2018-05-24 | -1.45 |
| 2018-05-23 | -0.17 |
| 2018-05-21 | -0.17 |
| 2018-05-18 | -0.17 |
| 2018-05-17 | -0.17 |
| 2018-05-16 | 1.11 |
| 2018-05-15 | 1.11 |
| 2018-05-14 | 2.39 |
| 2018-05-11 | 4.95 |
| 2018-05-10 | 6.23 |
| 2018-05-09 | -0.17 |
| 2018-05-08 | 4.95 |
| 2018-05-07 | 4.95 |
| 2018-05-04 | 7.51 |
| 2018-05-03 | 7.51 |
| 2018-05-02 | 4.95 |
| 2018-04-30 | 4.95 |
| 2018-04-27 | 7.51 |
| 2018-04-26 | 1.11 |
| 2018-04-25 | 2.39 |
| 2018-04-24 | 3.67 |
| 2018-04-23 | 3.67 |
| 2018-04-20 | 3.67 |
| 2018-04-19 | 3.67 |
| 2018-04-18 | 3.67 |
| 2018-04-17 | 4.95 |
| 2018-04-16 | 4.95 |
| 2018-04-13 | 11.35 |
| 2018-04-12 | 6.23 |
| 2018-04-11 | 10.07 |
| 2018-04-10 | 12.63 |
| 2018-04-09 | 2.39 |
| 2018-04-06 | 4.95 |
| 2018-04-04 | 4.95 |
| 2018-04-03 | 4.95 |
| 2018-03-29 | 1.11 |
| 2018-03-28 | 6.23 |
| 2018-03-27 | 8.79 |
| 2018-03-26 | 8.79 |
| 2018-03-23 | 10.07 |
| 2018-03-22 | 15.19 |
| 2018-03-21 | 8.79 |
| 2018-03-20 | 15.19 |
| 2018-03-19 | 15.19 |
| 2018-03-16 | 13.91 |
| 2018-03-15 | 13.91 |
| 2018-03-14 | 12.63 |
| 2018-03-13 | 11.35 |
| 2018-03-12 | 15.19 |
| 2018-03-09 | 15.19 |
| 2018-03-08 | 12.63 |
| 2018-03-07 | 17.75 |
| 2018-03-06 | 17.75 |
| 2018-03-05 | 17.75 |
| 2018-03-02 | 17.75 |
| 2018-03-01 | 17.75 |
| 2018-02-28 | 17.75 |
| 2018-02-27 | 19.03 |
| 2018-02-26 | 20.31 |
| 2018-02-23 | 20.31 |
| 2018-02-22 | 16.47 |
| 2018-02-21 | 21.59 |
| 2018-02-20 | 16.47 |
| 2018-02-15 | 24.15 |
| 2018-02-14 | 24.15 |
| 2018-02-13 | 15.19 |
| 2018-02-12 | 15.19 |
| 2018-02-09 | 15.19 |
| 2018-02-08 | 19.03 |
| 2018-02-07 | 19.03 |
| 2018-02-06 | 19.03 |
| 2018-02-05 | 24.15 |
| 2018-02-02 | 25.43 |
| 2018-02-01 | 25.43 |
| 2018-01-31 | 24.15 |
| 2018-01-30 | 27.99 |
| 2018-01-29 | 26.71 |
| 2018-01-26 | 27.99 |
| 2018-01-25 | 27.99 |
| 2018-01-24 | 29.27 |
| 2018-01-23 | 29.27 |
| 2018-01-22 | 29.27 |
| 2018-01-19 | 30.55 |
| 2018-01-18 | 29.27 |
| 2018-01-17 | 30.55 |
| 2018-01-16 | 30.55 |
| 2018-01-15 | 31.83 |
| 2018-01-12 | 29.27 |
| 2018-01-11 | 29.27 |
| 2018-01-10 | 29.27 |
| 2018-01-09 | 29.27 |
| 2018-01-08 | 27.99 |
| 2018-01-05 | 31.83 |
| 2018-01-04 | 33.11 |
| 2018-01-03 | 30.55 |
| 2018-01-02 | 30.55 |
| 2017-12-29 | 27.99 |
| 2017-12-28 | 29.27 |
| 2017-12-27 | 29.27 |
| 2017-12-22 | 27.99 |
| 2017-12-21 | 30.55 |
| 2017-12-20 | 31.83 |
| 2017-12-19 | 33.11 |
| 2017-12-18 | 30.55 |
| 2017-12-15 | 34.39 |
| 2017-12-14 | 33.11 |
| 2017-12-13 | 35.67 |
| 2017-12-12 | 42.07 |
| 2017-12-11 | 34.39 |
| 2017-12-08 | 36.95 |
| 2017-12-07 | 38.23 |
| 2017-12-06 | 43.35 |
| 2017-12-05 | 42.07 |
| 2017-12-04 | 39.51 |
| 2017-12-01 | 38.23 |
| 2017-11-30 | 33.11 |
| 2017-11-29 | 31.83 |
| 2017-11-28 | 27.99 |
| 2017-11-27 | 29.27 |
| 2017-11-24 | 31.83 |
| 2017-11-23 | 31.83 |
| 2017-11-22 | 38.23 |
| 2017-11-21 | 38.23 |
| 2017-11-20 | 39.51 |
| 2017-11-17 | 38.23 |
| 2017-11-16 | 36.95 |
| 2017-11-15 | 43.35 |
| 2017-11-14 | 43.35 |
| 2017-11-13 | 51.03 |
| 2017-11-10 | 48.47 |
| 2017-11-09 | 52.31 |
| 2017-11-08 | 49.75 |
| 2017-11-07 | 52.31 |
| 2017-11-06 | 54.87 |
| 2017-11-03 | 56.15 |
| 2017-11-02 | 52.31 |
| 2017-11-01 | 48.47 |
| 2017-10-31 | 45.91 |
| 2017-10-30 | 48.47 |
| 2017-10-27 | 51.03 |
| 2017-10-26 | 53.59 |
| 2017-10-25 | 52.31 |
| 2017-10-24 | 57.43 |
| 2017-10-23 | 57.43 |
| 2017-10-20 | 65.11 |
| 2017-10-19 | 61.27 |
| 2017-10-18 | 66.39 |
| 2017-10-17 | 67.67 |
| 2017-10-16 | 63.83 |
| 2017-10-13 | 68.95 |
| 2017-10-12 | 65.11 |
| 2017-10-11 | 70.23 |
| 2017-10-10 | 53.59 |
| 2017-10-09 | 44.63 |
| 2017-10-06 | 44.63 |
| 2017-10-04 | 44.63 |
| 2017-10-03 | 47.19 |
| 2017-09-29 | 51.03 |
| 2017-09-28 | 49.75 |
| 2017-09-27 | 48.47 |
| 2017-09-26 | 48.47 |
| 2017-09-25 | 44.63 |
| 2017-09-22 | 47.19 |
| 2017-09-21 | 51.03 |
| 2017-09-20 | 51.03 |
| 2017-09-19 | 49.75 |
| 2017-09-18 | 53.59 |
| 2017-09-15 | 35.67 |
| 2017-09-14 | 35.67 |
| 2017-09-13 | 35.67 |
| 2017-09-12 | 35.67 |
| 2017-09-11 | 33.11 |
| 2017-09-08 | 19.03 |
| 2017-09-07 | 21.59 |
| 2017-09-06 | 22.87 |
| 2017-09-05 | 26.71 |
| 2017-09-04 | 21.59 |
| 2017-09-01 | 22.87 |
| 2017-08-31 | 25.43 |
| 2017-08-30 | 27.99 |
| 2017-08-29 | 21.59 |
| 2017-08-28 | 20.31 |
| 2017-08-25 | 21.59 |
| 2017-08-24 | 21.59 |
| 2017-08-22 | 20.31 |
| 2017-08-21 | 19.03 |
| 2017-08-18 | 22.87 |
| 2017-08-17 | 21.59 |
| 2017-08-16 | 21.59 |
| 2017-08-15 | 19.03 |
| 2017-08-14 | 19.03 |
| 2017-08-11 | 15.19 |
| 2017-08-10 | 15.19 |
| 2017-08-09 | 20.31 |
| 2017-08-08 | 24.15 |
| 2017-08-07 | 24.15 |
| 2017-08-04 | 27.99 |
| 2017-08-03 | 29.27 |
| 2017-08-02 | 30.55 |
| 2017-08-01 | 44.63 |
| 2017-07-31 | 38.23 |
| 2017-07-28 | 40.79 |
| 2017-07-27 | 44.63 |
| 2017-07-26 | 44.63 |
| 2017-07-25 | 49.75 |
| 2017-07-24 | 53.59 |
| 2017-07-21 | 44.63 |
| 2017-07-20 | 52.31 |
| 2017-07-19 | 53.59 |
| 2017-07-18 | 49.75 |
| 2017-07-17 | 53.59 |
| 2017-07-14 | 53.59 |
| 2017-07-13 | 48.47 |
| 2017-07-12 | 53.59 |
| 2017-07-11 | 52.31 |
| 2017-07-10 | 47.19 |
| 2017-07-07 | 45.91 |
| 2017-07-06 | 53.59 |
| 2017-07-05 | 65.11 |
| 2017-07-04 | 71.51 |
| 2017-07-03 | 70.23 |
| 2017-06-30 | 70.23 |
| 2017-06-29 | 75.35 |
| 2017-06-28 | 74.07 |
| 2017-06-27 | 80.47 |
| 2017-06-26 | 80.47 |
| 2017-06-23 | 84.31 |
| 2017-06-22 | 79.19 |
| 2017-06-21 | 79.19 |
| 2017-06-20 | 81.75 |
| 2017-06-19 | 79.19 |
| 2017-06-16 | 85.58 |
| 2017-06-15 | 83.03 |
| 2017-06-14 | 85.58 |
| 2017-06-13 | 81.75 |
| 2017-06-12 | 85.58 |
| 2017-06-09 | 89.42 |
| 2017-06-08 | 79.19 |
| 2017-06-07 | 77.91 |
| 2017-06-06 | 77.91 |
| 2017-06-05 | 77.91 |
| 2017-06-02 | 81.75 |
| 2017-06-01 | 80.47 |
| 2017-05-31 | 84.31 |
| 2017-05-29 | 85.58 |
| 2017-05-26 | 85.58 |
| 2017-05-25 | 77.91 |
| 2017-05-24 | 80.47 |
| 2017-05-23 | 83.03 |
| 2017-05-22 | 86.86 |
| 2017-05-19 | 86.86 |
| 2017-05-18 | 90.70 |
| 2017-05-17 | 91.98 |
| 2017-05-16 | 93.26 |
| 2017-05-15 | 86.86 |
| 2017-05-12 | 89.42 |
| 2017-05-11 | 98.38 |
| 2017-05-10 | 93.26 |
| 2017-05-09 | 89.42 |
| 2017-05-08 | 94.54 |
| 2017-05-05 | 94.54 |
| 2017-05-04 | 99.66 |
| 2017-05-02 | 100.94 |
| 2017-04-28 | 104.78 |
| 2017-04-27 | 115.02 |
| 2017-04-26 | 112.46 |
| 2017-04-25 | 113.74 |
| 2017-04-24 | 115.02 |
| 2017-04-21 | 112.46 |
| 2017-04-20 | 113.74 |
| 2017-04-19 | 120.14 |
| 2017-04-18 | 118.86 |
| 2017-04-13 | 123.98 |
| 2017-04-12 | 127.82 |
| 2017-04-11 | 129.10 |
| 2017-04-10 | 130.38 |
| 2017-04-07 | 140.62 |
| 2017-04-06 | 147.02 |
| 2017-04-05 | 152.14 |
| 2017-04-03 | 154.70 |
| 2017-03-31 | 154.70 |
| 2017-03-30 | 153.42 |
| 2017-03-29 | 155.98 |
| 2017-03-28 | 154.70 |
| 2017-03-27 | 155.98 |
| 2017-03-24 | 159.82 |
| 2017-03-23 | 162.38 |
| 2017-03-22 | 163.66 |
| 2017-03-21 | 166.22 |
| 2017-03-20 | 166.22 |
| 2017-03-17 | 164.94 |
| 2017-03-16 | 167.50 |
| 2017-03-15 | 170.06 |
| 2017-03-14 | 172.62 |
| 2017-03-13 | 171.34 |
| 2017-03-10 | 172.62 |
| 2017-03-09 | 176.46 |
| 2017-03-08 | 173.90 |
| 2017-03-07 | 177.74 |
| 2017-03-06 | 177.74 |
| 2017-03-03 | 177.74 |
| 2017-03-02 | 176.46 |
| 2017-03-01 | 177.74 |
| 2017-02-28 | 175.18 |
| 2017-02-27 | 177.74 |
| 2017-02-24 | 189.26 |
| 2017-02-23 | 199.50 |
| 2017-02-22 | 171.34 |
| 2017-02-21 | 167.50 |
| 2017-02-20 | 166.22 |
| 2017-02-17 | 166.22 |
| 2017-02-16 | 173.90 |
| 2017-02-15 | 179.02 |
| 2017-02-14 | 179.02 |
| 2017-02-13 | 180.30 |
| 2017-02-10 | 180.30 |
| 2017-02-09 | 159.82 |
| 2017-02-08 | 153.42 |
| 2017-02-07 | 153.42 |
| 2017-02-06 | 153.42 |
| 2017-02-03 | 152.14 |
| 2017-02-02 | 148.30 |
| 2017-02-01 | 148.30 |
| 2017-01-27 | 136.78 |
| 2017-01-26 | 136.78 |
| 2017-01-25 | 130.38 |
| 2017-01-24 | 132.94 |
| 2017-01-23 | 135.50 |
| 2017-01-20 | 130.38 |
| 2017-01-19 | 131.66 |
| 2017-01-18 | 129.10 |
| 2017-01-17 | 129.10 |
| 2017-01-16 | 127.82 |
| 2017-01-13 | 136.78 |
| 2017-01-12 | 139.34 |
| 2017-01-11 | 131.66 |
| 2017-01-10 | 113.74 |
| 2017-01-09 | 113.74 |
| 2017-01-06 | 127.82 |
| 2017-01-05 | 131.66 |
| 2017-01-04 | 132.94 |
| 2017-01-03 | 134.22 |
| 2016-12-30 | 136.78 |
| 2016-12-29 | 134.22 |
| 2016-12-28 | 134.22 |
| 2016-12-23 | 138.06 |
| 2016-12-22 | 136.78 |
| 2016-12-21 | 134.22 |
| 2016-12-20 | 135.50 |
| 2016-12-19 | 136.78 |
| 2016-12-16 | 138.06 |
| 2016-12-15 | 143.18 |
| 2016-12-14 | 140.62 |
| 2016-12-13 | 147.02 |
| 2016-12-12 | 138.06 |
| 2016-12-09 | 138.06 |
| 2016-12-08 | 141.90 |
| 2016-12-07 | 143.18 |
| 2016-12-06 | 144.46 |
| 2016-12-05 | 138.06 |
| 2016-12-02 | 149.58 |
| 2016-12-01 | 152.14 |
| 2016-11-30 | 143.18 |
| 2016-11-29 | 145.74 |
| 2016-11-28 | 144.46 |
| 2016-11-25 | 144.46 |
| 2016-11-24 | 147.02 |
| 2016-11-23 | 147.02 |
| 2016-11-22 | 147.02 |
| 2016-11-21 | 147.02 |
| 2016-11-18 | 147.02 |
| 2016-11-17 | 150.86 |
| 2016-11-16 | 152.14 |
| 2016-11-15 | 153.42 |
| 2016-11-14 | 150.86 |
| 2016-11-11 | 150.86 |
| 2016-11-10 | 152.14 |
| 2016-11-09 | 145.74 |
| 2016-11-08 | 145.74 |
| 2016-11-07 | 150.86 |
| 2016-11-04 | 150.86 |
| 2016-11-03 | 149.58 |
| 2016-11-02 | 147.02 |
| 2016-11-01 | 152.14 |
| 2016-10-31 | 149.58 |
| 2016-10-28 | 149.58 |
| 2016-10-27 | 150.86 |
| 2016-10-26 | 154.70 |
| 2016-10-25 | 155.98 |
| 2016-10-24 | 150.86 |
| 2016-10-20 | 154.70 |
| 2016-10-19 | 154.70 |
| 2016-10-18 | 158.54 |
| 2016-10-17 | 161.10 |
| 2016-10-14 | 158.54 |
| 2016-10-13 | 161.10 |
| 2016-10-12 | 155.98 |
| 2016-10-11 | 162.38 |
| 2016-10-07 | 161.10 |
| 2016-10-06 | 166.22 |
| 2016-10-05 | 159.82 |
| 2016-10-04 | 155.98 |
| 2016-10-03 | 158.54 |
| 2016-09-30 | 161.10 |
| 2016-09-29 | 168.78 |
| 2016-09-28 | 166.22 |
| 2016-09-27 | 168.78 |
| 2016-09-26 | 164.94 |
| 2016-09-23 | 164.94 |
| 2016-09-22 | 170.06 |
| 2016-09-21 | 171.34 |
| 2016-09-20 | 168.78 |
| 2016-09-19 | 170.06 |
| 2016-09-15 | 171.34 |
| 2016-09-14 | 173.90 |
| 2016-09-13 | 172.62 |
| 2016-09-12 | 173.90 |
| 2016-09-09 | 181.58 |
| 2016-09-08 | 181.58 |
| 2016-09-07 | 184.14 |
| 2016-09-06 | 185.42 |
| 2016-09-05 | 187.98 |
| 2016-09-02 | 187.98 |
| 2016-09-01 | 186.70 |
| 2016-08-31 | 189.26 |
| 2016-08-30 | 181.58 |
| 2016-08-29 | 182.86 |
| 2016-08-26 | 190.54 |
| 2016-08-25 | 198.22 |
| 2016-08-24 | 195.66 |
| 2016-08-23 | 203.34 |
| 2016-08-22 | 193.10 |
| 2016-08-19 | 195.66 |
| 2016-08-18 | 194.38 |
| 2016-08-17 | 191.82 |
| 2016-08-16 | 194.38 |
| 2016-08-15 | 199.50 |
| 2016-08-12 | 198.22 |
| 2016-08-11 | 202.06 |
| 2016-08-10 | 198.22 |
| 2016-08-09 | 200.78 |
| 2016-08-08 | 189.26 |
| 2016-08-05 | 190.54 |
| 2016-08-04 | 163.66 |
| 2016-08-03 | 167.50 |
| 2016-08-01 | 159.82 |
| 2016-07-29 | 164.94 |
| 2016-07-28 | 166.22 |
| 2016-07-27 | 154.70 |
| 2016-07-26 | 154.70 |
| 2016-07-25 | 157.26 |
| 2016-07-22 | 155.98 |
| 2016-07-21 | 153.42 |
| 2016-07-20 | 155.98 |
| 2016-07-19 | 155.98 |
| 2016-07-18 | 158.54 |
| 2016-07-15 | 157.26 |
| 2016-07-14 | 158.54 |
| 2016-07-13 | 153.42 |
| 2016-07-12 | 158.54 |
| 2016-07-11 | 157.26 |
| 2016-07-08 | 157.26 |
| 2016-07-07 | 155.98 |
| 2016-07-06 | 158.54 |
| 2016-07-05 | 157.26 |
| 2016-07-04 | 152.14 |
| 2016-06-30 | 153.42 |
| 2016-06-29 | 149.58 |
| 2016-06-28 | 147.02 |
| 2016-06-27 | 145.74 |
| 2016-06-24 | 152.14 |
| 2016-06-23 | 154.70 |
| 2016-06-22 | 154.70 |
| 2016-06-21 | 155.98 |
| 2016-06-20 | 158.54 |
| 2016-06-17 | 163.66 |
| 2016-06-16 | 175.18 |
| 2016-06-15 | 176.46 |
| 2016-06-14 | 177.74 |
| 2016-06-13 | 177.74 |
| 2016-06-10 | 181.58 |
| 2016-06-08 | 182.86 |
| 2016-06-07 | 182.86 |
| 2016-06-06 | 185.42 |
| 2016-06-03 | 182.86 |
| 2016-06-02 | 182.86 |
| 2016-06-01 | 182.86 |
| 2016-05-31 | 181.58 |
| 2016-05-30 | 182.86 |
| 2016-05-27 | 186.70 |
| 2016-05-26 | 186.70 |
| 2016-05-25 | 187.98 |
| 2016-05-24 | 187.98 |
| 2016-05-23 | 187.98 |
| 2016-05-20 | 187.98 |
| 2016-05-19 | 187.98 |
| 2016-05-18 | 189.26 |
| 2016-05-17 | 193.10 |
| 2016-05-16 | 195.66 |
| 2016-05-13 | 193.10 |
| 2016-05-12 | 189.26 |
| 2016-05-11 | 187.98 |
| 2016-05-10 | 187.98 |
| 2016-05-09 | 191.82 |
| 2016-05-06 | 191.82 |
| 2016-05-05 | 195.66 |
| 2016-05-04 | 199.50 |
| 2016-05-03 | 193.10 |
| 2016-04-29 | 193.10 |
| 2016-04-28 | 193.10 |
| 2016-04-27 | 190.54 |
| 2016-04-26 | 191.82 |
| 2016-04-25 | 196.94 |
| 2016-04-22 | 184.14 |
| 2016-04-21 | 181.58 |
| 2016-04-20 | 179.02 |
| 2016-04-19 | 176.46 |
| 2016-04-18 | 180.30 |
| 2016-04-15 | 184.14 |
| 2016-04-14 | 189.26 |
| 2016-04-13 | 186.70 |
| 2016-04-12 | 187.98 |
| 2016-04-11 | 187.98 |
| 2016-04-08 | 175.18 |
| 2016-04-07 | 176.46 |
| 2016-04-06 | 173.90 |
| 2016-04-05 | 168.78 |
| 2016-04-01 | 170.06 |
| 2016-03-31 | 166.22 |
| 2016-03-30 | 163.66 |
| 2016-03-29 | 168.78 |
| 2016-03-24 | 170.06 |
| 2016-03-23 | 170.06 |
| 2016-03-22 | 170.06 |
| 2016-03-21 | 171.34 |
| 2016-03-18 | 172.62 |
| 2016-03-17 | 179.02 |
| 2016-03-16 | 184.14 |
| 2016-03-15 | 184.14 |
| 2016-03-14 | 182.86 |
| 2016-03-11 | 184.14 |
| 2016-03-10 | 185.42 |
| 2016-03-09 | 195.66 |
| 2016-03-08 | 184.14 |
| 2016-03-07 | 171.34 |
| 2016-03-04 | 166.22 |
| 2016-03-03 | 166.22 |
| 2016-03-02 | 164.94 |
| 2016-03-01 | 162.38 |
| 2016-02-29 | 173.90 |
| 2016-02-26 | 172.62 |
| 2016-02-25 | 173.90 |
| 2016-02-24 | 179.02 |
| 2016-02-23 | 179.02 |
| 2016-02-22 | 176.46 |
| 2016-02-19 | 181.58 |
| 2016-02-18 | 177.74 |
| 2016-02-17 | 181.58 |
| 2016-02-16 | 185.42 |
| 2016-02-15 | 187.98 |
| 2016-02-12 | 171.34 |
| 2016-02-11 | 184.14 |
| 2016-02-05 | 191.82 |
| 2016-02-04 | 196.94 |
| 2016-02-03 | 190.54 |
| 2016-02-02 | 195.66 |
| 2016-02-01 | 180.30 |
| 2016-01-29 | 167.50 |
| 2016-01-28 | 163.66 |
| 2016-01-27 | 175.18 |
| 2016-01-26 | 181.58 |
| 2016-01-25 | 196.94 |
| 2016-01-22 | 194.38 |
| 2016-01-21 | 173.90 |
| 2016-01-20 | 208.46 |
| 2016-01-19 | 232.77 |
| 2016-01-18 | 245.57 |
| 2016-01-15 | 251.97 |
| 2016-01-14 | 239.17 |
| 2016-01-13 | 251.97 |
| 2016-01-12 | 251.97 |
| 2016-01-11 | 258.37 |
| 2016-01-08 | 219.97 |
| 2016-01-07 | 212.29 |
| 2016-01-06 | 219.97 |
| 2016-01-05 | 219.97 |
| 2016-01-04 | 204.62 |
| 2015-12-31 | 213.57 |
| 2015-12-30 | 226.37 |
| 2015-12-29 | 193.10 |
| 2015-12-28 | 193.10 |
| 2015-12-24 | 199.50 |
| 2015-12-23 | 200.78 |
| 2015-12-22 | 200.78 |
| 2015-12-21 | 190.54 |
| 2015-12-18 | 196.94 |
| 2015-12-17 | 212.29 |
| 2015-12-16 | 208.46 |
| 2015-12-15 | 208.46 |
| 2015-12-14 | 202.06 |
| 2015-12-11 | 218.69 |
| 2015-12-10 | 177.74 |
| 2015-12-09 | 212.29 |
| 2015-12-08 | 212.29 |
| 2015-12-07 | 212.29 |
| 2015-12-04 | 212.29 |
| 2015-12-03 | 212.29 |
| 2015-12-02 | 212.29 |
| 2015-12-01 | 212.29 |
| 2015-11-30 | 212.29 |
| 2015-11-27 | 212.29 |
| 2015-11-26 | 212.29 |
| 2015-11-25 | 212.29 |
| 2015-11-24 | 212.29 |
| 2015-11-23 | 212.29 |
| 2015-11-20 | 212.29 |
| 2015-11-19 | 212.29 |
| 2015-11-18 | 212.29 |
| 2015-11-17 | 212.29 |
| 2015-11-16 | 212.29 |
| 2015-11-13 | 212.29 |
| 2015-11-12 | 212.29 |
| 2015-11-11 | 212.29 |
| 2015-11-10 | 212.29 |
| 2015-11-09 | 212.29 |
| 2015-11-06 | 212.29 |
| 2015-11-05 | 212.29 |
| 2015-11-04 | 212.29 |
| 2015-11-03 | 212.29 |
| 2015-11-02 | 212.29 |
| 2015-10-30 | 212.29 |
| 2015-10-29 | 212.29 |
| 2015-10-28 | 212.29 |
| 2015-10-27 | 212.29 |
| 2015-10-26 | 212.29 |
| 2015-10-23 | 212.29 |
| 2015-10-22 | 212.29 |
| 2015-10-20 | 212.29 |
| 2015-10-19 | 212.29 |
| 2015-10-16 | 212.29 |
| 2015-10-15 | 212.29 |
| 2015-10-14 | 212.29 |
| 2015-10-13 | 212.29 |
| 2015-10-12 | 212.29 |
| 2015-10-09 | 212.29 |
| 2015-10-08 | 212.29 |
| 2015-10-07 | 212.29 |
| 2015-10-06 | 212.29 |
| 2015-10-05 | 212.29 |
| 2015-10-02 | 212.29 |
| 2015-09-30 | 212.29 |
| 2015-09-29 | 212.29 |
| 2015-09-25 | 212.29 |
| 2015-09-24 | 212.29 |
| 2015-09-23 | 212.29 |
| 2015-09-22 | 212.29 |
| 2015-09-21 | 212.29 |
| 2015-09-18 | 212.29 |
| 2015-09-17 | 212.29 |
| 2015-09-16 | 212.29 |
| 2015-09-15 | 212.29 |
| 2015-09-14 | 212.29 |
| 2015-09-11 | 212.29 |
| 2015-09-10 | 212.29 |
| 2015-09-09 | 212.29 |
| 2015-09-08 | 212.29 |
| 2015-09-07 | 212.29 |
| 2015-09-04 | 212.29 |
| 2015-09-02 | 212.29 |
| 2015-09-01 | 212.29 |
| 2015-08-31 | 212.29 |
| 2015-08-28 | 212.29 |
| 2015-08-27 | 212.29 |
| 2015-08-26 | 212.29 |
| 2015-08-25 | 212.29 |
| 2015-08-24 | 212.29 |
| 2015-08-21 | 212.29 |
| 2015-08-20 | 212.29 |
| 2015-08-19 | 212.29 |
| 2015-08-18 | 212.29 |
| 2015-08-17 | 212.29 |
| 2015-08-14 | 212.29 |
| 2015-08-13 | 212.29 |
| 2015-08-12 | 212.29 |
| 2015-08-11 | 212.29 |
| 2015-08-10 | 212.29 |
| 2015-08-07 | 168.78 |
| 2015-08-06 | 171.34 |
| 2015-08-05 | 159.82 |
| 2015-08-04 | 162.38 |
| 2015-08-03 | 157.26 |
| 2015-07-31 | 173.90 |
| 2015-07-30 | 172.62 |
| 2015-07-29 | 170.06 |
| 2015-07-28 | 163.66 |
| 2015-07-27 | 158.54 |
| 2015-07-24 | 181.58 |
| 2015-07-23 | 175.18 |
| 2015-07-22 | 161.10 |
| 2015-07-21 | 167.50 |
| 2015-07-20 | 173.90 |
| 2015-07-17 | 143.18 |
| 2015-07-16 | 145.74 |
| 2015-07-15 | 141.90 |
| 2015-07-14 | 155.98 |
| 2015-07-13 | 171.34 |
| 2015-07-10 | 162.38 |
| 2015-07-09 | 136.78 |
| 2015-07-08 | 59.99 |
| 2015-07-07 | 130.38 |
| 2015-07-06 | 168.78 |
| 2015-07-03 | 239.17 |
| 2015-07-02 | 264.77 |
| 2015-06-30 | 251.97 |
| 2015-06-29 | 264.77 |
| 2015-06-26 | 290.37 |
| 2015-06-25 | 309.57 |
| 2015-06-24 | 335.16 |
| 2015-06-23 | 335.16 |
| 2015-06-22 | 335.16 |
| 2015-06-19 | 335.16 |
| 2015-06-18 | 322.37 |
| 2015-06-17 | 315.97 |
| 2015-06-16 | 315.97 |
| 2015-06-15 | 341.56 |
| 2015-06-12 | 245.57 |
| 2015-06-11 | 245.57 |
| 2015-06-10 | 251.97 |
| 2015-06-09 | 303.17 |
| 2015-06-08 | 309.57 |
| 2015-06-05 | 296.77 |
| 2015-06-04 | 309.57 |
| 2015-06-03 | 309.57 |
| 2015-06-02 | 341.56 |
| 2015-06-01 | 328.77 |
| 2015-05-29 | 335.16 |
| 2015-05-28 | 360.76 |
| 2015-05-27 | 405.56 |
| 2015-05-26 | 424.76 |
| 2015-05-22 | 386.36 |
| 2015-05-21 | 347.96 |
| 2015-05-20 | 328.77 |
| 2015-05-19 | 354.36 |
| 2015-05-18 | 431.16 |
| 2015-05-15 | 354.36 |
| 2015-05-14 | 322.37 |
| 2015-05-13 | 341.56 |
| 2015-05-12 | 335.16 |
| 2015-05-11 | 347.96 |
| 2015-05-08 | 347.96 |
| 2015-05-07 | 322.37 |
| 2015-05-06 | 296.77 |
| 2015-05-05 | 283.97 |
| 2015-05-04 | 283.97 |
| 2015-04-30 | 296.77 |
| 2015-04-29 | 271.17 |
| 2015-04-28 | 303.17 |
| 2015-04-27 | 277.57 |
| 2015-04-24 | 277.57 |
| 2015-04-23 | 264.77 |
| 2015-04-22 | 264.77 |
| 2015-04-21 | 264.77 |
| 2015-04-20 | 322.37 |
| 2015-04-17 | 399.16 |
| 2015-04-16 | 290.37 |
| 2015-04-15 | 277.57 |
| 2015-04-14 | 277.57 |
| 2015-04-13 | 258.37 |
| 2015-04-10 | 218.69 |
| 2015-04-09 | 219.97 |
| 2015-04-08 | 226.37 |
| 2015-04-02 | 218.69 |
| 2015-04-01 | 194.38 |
| 2015-03-31 | 195.66 |
| 2015-03-30 | 181.58 |
| 2015-03-27 | 204.62 |
| 2015-03-26 | 202.06 |
| 2015-03-25 | 200.78 |
| 2015-03-24 | 191.82 |
| 2015-03-23 | 191.82 |
| 2015-03-20 | 191.82 |
| 2015-03-19 | 182.86 |
| 2015-03-18 | 193.10 |
| 2015-03-17 | 181.58 |
| 2015-03-16 | 194.38 |
| 2015-03-13 | 203.34 |
| 2015-03-12 | 207.18 |
| 2015-03-11 | 207.18 |
| 2015-03-10 | 212.29 |
| 2015-03-09 | 209.73 |
| 2015-03-06 | 202.06 |
| 2015-03-05 | 193.10 |
| 2015-03-04 | 200.78 |
| 2015-03-03 | 200.78 |
| 2015-03-02 | 209.73 |
| 2015-02-27 | 187.98 |
| 2015-02-26 | 172.62 |
| 2015-02-25 | 181.58 |
| 2015-02-24 | 168.78 |
| 2015-02-23 | 189.26 |
| 2015-02-18 | 187.98 |
| 2015-02-17 | 175.18 |
| 2015-02-16 | 132.94 |
| 2015-02-13 | 129.10 |
| 2015-02-12 | 131.66 |
| 2015-02-11 | 132.94 |
| 2015-02-10 | 132.94 |
| 2015-02-09 | 103.50 |
| 2015-02-06 | 102.22 |
| 2015-02-05 | 103.50 |
| 2015-02-04 | 99.66 |
| 2015-02-03 | 106.06 |
| 2015-02-02 | 111.18 |
| 2015-01-30 | 112.46 |
| 2015-01-29 | 102.22 |
| 2015-01-28 | 90.70 |
| 2015-01-27 | 93.26 |
| 2015-01-26 | 93.26 |
| 2015-01-23 | 98.38 |
| 2015-01-22 | 99.66 |
| 2015-01-21 | 100.94 |
| 2015-01-20 | 103.50 |
| 2015-01-19 | 102.22 |
| 2015-01-16 | 99.66 |
| 2015-01-15 | 94.54 |
| 2015-01-14 | 95.82 |
| 2015-01-13 | 95.82 |
| 2015-01-12 | 97.10 |
| 2015-01-09 | 99.66 |
| 2015-01-08 | 103.50 |
| 2015-01-07 | 103.50 |
| 2015-01-06 | 102.22 |
| 2015-01-05 | 100.94 |
| 2015-01-02 | 94.54 |
| 2014-12-31 | 91.98 |
| 2014-12-30 | 95.82 |
| 2014-12-29 | 95.82 |
| 2014-12-24 | 97.10 |
| 2014-12-23 | 94.54 |
| 2014-12-22 | 97.10 |
| 2014-12-19 | 98.38 |
| 2014-12-18 | 104.78 |
| 2014-12-17 | 98.38 |
| 2014-12-16 | 104.78 |
| 2014-12-15 | 111.18 |
| 2014-12-12 | 102.22 |
| 2014-12-11 | 98.38 |
| 2014-12-10 | 97.10 |
| 2014-12-09 | 99.66 |
| 2014-12-08 | 103.50 |
| 2014-12-05 | 109.90 |
| 2014-12-04 | 123.98 |
| 2014-12-03 | 127.82 |
| 2014-12-02 | 134.22 |
| 2014-12-01 | 132.94 |
| 2014-11-28 | 136.78 |
| 2014-11-27 | 135.50 |
| 2014-11-26 | 132.94 |
| 2014-11-25 | 131.76 |
| 2014-11-24 | 123.53 |
| 2014-11-21 | 117.65 |
| 2014-11-20 | 124.71 |
| 2014-11-19 | 123.53 |
| 2014-11-18 | 127.06 |
| 2014-11-17 | 129.41 |
| 2014-11-14 | 123.53 |
| 2014-11-13 | 121.18 |
| 2014-11-12 | 129.41 |
| 2014-11-11 | 151.76 |
| 2014-11-10 | 192.94 |
| 2014-11-07 | 192.94 |
| 2014-11-06 | 200.00 |
| 2014-11-05 | 205.88 |
| 2014-11-04 | 185.88 |
| 2014-11-03 | 178.82 |
| 2014-10-31 | 182.35 |
| 2014-10-30 | 178.82 |
| 2014-10-29 | 172.94 |
| 2014-10-28 | 158.82 |
| 2014-10-27 | 168.24 |
| 2014-10-24 | 176.47 |
| 2014-10-23 | 184.71 |
| 2014-10-22 | 180.00 |
| 2014-10-21 | 194.12 |
| 2014-10-20 | 177.65 |
| 2014-10-17 | 217.65 |
| 2014-10-16 | 217.65 |
| 2014-10-15 | 235.29 |
| 2014-10-14 | 223.53 |
| 2014-10-13 | 229.41 |
| 2014-10-10 | 235.29 |
| 2014-10-09 | 192.94 |
| 2014-10-08 | 171.76 |
| 2014-10-07 | 160.00 |
| 2014-10-06 | 154.12 |
| 2014-10-03 | 143.53 |
| 2014-09-30 | 149.41 |
| 2014-09-29 | 138.82 |
| 2014-09-26 | 154.12 |
| 2014-09-25 | 144.71 |
| 2014-09-24 | 155.29 |
| 2014-09-23 | 144.71 |
| 2014-09-22 | 137.65 |
| 2014-09-19 | 129.41 |
| 2014-09-18 | 130.59 |
| 2014-09-17 | 134.12 |
| 2014-09-16 | 122.35 |
| 2014-09-15 | 127.06 |
| 2014-09-12 | 108.24 |
| 2014-09-11 | 105.88 |
| 2014-09-10 | 111.76 |
| 2014-09-08 | 115.29 |
| 2014-09-05 | 108.24 |
| 2014-09-04 | 107.06 |
| 2014-09-03 | 104.71 |
| 2014-09-02 | 109.41 |
| 2014-09-01 | 111.76 |
| 2014-08-29 | 115.29 |
| 2014-08-28 | 108.24 |
| 2014-08-27 | 114.12 |
| 2014-08-26 | 115.29 |
| 2014-08-25 | 114.12 |
| 2014-08-22 | 118.82 |
| 2014-08-21 | 123.53 |
| 2014-08-20 | 117.65 |
| 2014-08-19 | 110.59 |
| 2014-08-18 | 125.88 |
| 2014-08-15 | 128.24 |
| 2014-08-14 | 94.12 |
| 2014-08-13 | 89.41 |
| 2014-08-12 | 90.59 |
| 2014-08-11 | 88.24 |
| 2014-08-08 | 100.00 |
| 2014-08-07 | 104.71 |
| 2014-08-06 | 103.53 |
| 2014-08-05 | 109.41 |
| 2014-08-04 | 100.00 |
| 2014-08-01 | 92.94 |
| 2014-07-31 | 102.35 |
| 2014-07-30 | 105.88 |
| 2014-07-29 | 101.18 |
| 2014-07-28 | 115.29 |
| 2014-07-25 | 112.94 |
| 2014-07-24 | 122.35 |
| 2014-07-23 | 125.88 |
| 2014-07-22 | 150.59 |
| 2014-07-21 | 158.82 |
| 2014-07-18 | 169.41 |
| 2014-07-17 | 168.24 |
| 2014-07-16 | 194.12 |
| 2014-07-15 | 200.00 |
| 2014-07-14 | 200.00 |
| 2014-07-11 | 194.12 |
| 2014-07-10 | 191.76 |
| 2014-07-09 | 211.76 |
| 2014-07-08 | 211.76 |
| 2014-07-07 | 200.00 |
| 2014-07-04 | 223.53 |
| 2014-07-03 | 194.12 |
| 2014-07-02 | 194.12 |
| 2014-06-30 | 114.12 |
| 2014-06-27 | 78.82 |
| 2014-06-26 | 64.71 |
| 2014-06-25 | 75.29 |
| 2014-06-24 | 30.59 |
| 2014-06-23 | 9.41 |
| 2014-06-20 | -10.59 |
| 2014-06-19 | -8.24 |
| 2014-06-18 | -15.29 |
| 2014-06-17 | -9.41 |
| 2014-06-16 | -10.59 |
| 2014-06-13 | -14.12 |
| 2014-06-12 | -14.12 |
| 2014-06-11 | -22.35 |
| 2014-06-10 | -11.76 |
| 2014-06-09 | -20.00 |
| 2014-06-06 | -23.53 |
| 2014-06-05 | -20.00 |
| 2014-06-04 | -23.53 |
| 2014-06-03 | -22.35 |
| 2014-05-30 | -22.35 |
| 2014-05-29 | -21.18 |
| 2014-05-28 | -20.00 |
| 2014-05-27 | -24.71 |
| 2014-05-26 | -18.82 |
| 2014-05-23 | -25.88 |
| 2014-05-22 | -25.88 |
| 2014-05-21 | -27.06 |
| 2014-05-20 | -25.88 |
| 2014-05-19 | -22.35 |
| 2014-05-16 | -24.71 |
| 2014-05-15 | -24.71 |
| 2014-05-14 | -25.88 |
| 2014-05-13 | -23.53 |
| 2014-05-12 | -23.53 |
| 2014-05-09 | -23.53 |
| 2014-05-08 | -23.53 |
| 2014-05-07 | -15.29 |
| 2014-05-05 | -25.88 |
| 2014-05-02 | -23.53 |
| 2014-04-30 | -23.53 |
| 2014-04-29 | -22.35 |
| 2014-04-28 | -23.53 |
| 2014-04-25 | -17.65 |
| 2014-04-24 | -21.18 |
| 2014-04-23 | -18.82 |
| 2014-04-22 | -16.47 |
| 2014-04-17 | -16.47 |
| 2014-04-16 | -16.47 |
| 2014-04-15 | -16.47 |
| 2014-04-14 | -10.59 |
| 2014-04-11 | -15.29 |
| 2014-04-10 | -16.47 |
| 2014-04-09 | -18.82 |
| 2014-04-08 | -9.41 |
| 2014-04-07 | -4.71 |
| 2014-04-04 | -8.24 |
| 2014-04-03 | -9.41 |
| 2014-04-02 | -2.35 |
| 2014-04-01 | -8.24 |
| 2014-03-31 | -7.06 |
| 2014-03-28 | -7.06 |
| 2014-03-27 | -3.53 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -9.41 |
| 2014-03-24 | -5.88 |
| 2014-03-21 | -9.41 |
| 2014-03-20 | -8.24 |
| 2014-03-19 | -5.88 |
| 2014-03-18 | -7.06 |
| 2014-03-17 | -7.06 |
| 2014-03-14 | -7.06 |
| 2014-03-13 | -5.88 |
| 2014-03-12 | -5.88 |
| 2014-03-11 | -5.88 |
| 2014-03-10 | -5.88 |
| 2014-03-07 | -7.06 |
| 2014-03-06 | -5.88 |
| 2014-03-05 | -4.71 |
| 2014-03-04 | -4.71 |
| 2014-03-03 | -4.71 |
| 2014-02-28 | -4.71 |
| 2014-02-27 | -2.35 |
| 2014-02-26 | -3.53 |
| 2014-02-25 | -5.88 |
| 2014-02-24 | -8.24 |
| 2014-02-21 | -3.53 |
| 2014-02-20 | -3.53 |
| 2014-02-19 | -15.29 |
| 2014-02-18 | -15.29 |
| 2014-02-17 | -16.47 |
| 2014-02-14 | -10.59 |
| 2014-02-13 | -9.41 |
| 2014-02-12 | -16.47 |
| 2014-02-11 | -14.12 |
| 2014-02-10 | -17.65 |
| 2014-02-07 | -18.82 |
| 2014-02-06 | -16.47 |
| 2014-02-05 | -14.12 |
| 2014-02-04 | -12.94 |
| 2014-01-30 | -8.24 |
| 2014-01-29 | -8.24 |
| 2014-01-28 | -8.24 |
| 2014-01-27 | 2.35 |
| 2014-01-24 | 4.71 |
| 2014-01-23 | 4.71 |
| 2014-01-22 | 4.71 |
| 2014-01-21 | 4.71 |
| 2014-01-20 | 4.71 |
| 2014-01-17 | 4.71 |
| 2014-01-16 | 4.71 |
| 2014-01-15 | 4.71 |
| 2014-01-14 | 4.71 |
| 2014-01-13 | 4.71 |
| 2014-01-10 | 4.71 |
| 2014-01-09 | 4.71 |
| 2014-01-08 | 4.71 |
| 2014-01-07 | 4.71 |
| 2014-01-06 | 4.71 |
| 2014-01-03 | 4.71 |
| 2014-01-02 | 4.71 |
| 2013-12-31 | 4.71 |
| 2013-12-30 | 4.71 |
| 2013-12-27 | 4.71 |
| 2013-12-24 | 4.71 |
| 2013-12-23 | 4.71 |
| 2013-12-20 | 4.71 |
| 2013-12-19 | 4.71 |
| 2013-12-18 | 4.71 |
| 2013-12-17 | 4.71 |
| 2013-12-16 | 4.71 |
| 2013-12-13 | 4.71 |
| 2013-12-12 | 4.71 |
| 2013-12-11 | 4.71 |
| 2013-12-10 | 4.71 |
| 2013-12-09 | 4.71 |
| 2013-12-06 | 4.71 |
| 2013-12-05 | 4.71 |
| 2013-12-04 | 4.71 |
| 2013-12-03 | 4.71 |
| 2013-12-02 | 4.71 |
| 2013-11-29 | 4.71 |
| 2013-11-28 | 4.71 |
| 2013-11-27 | 4.71 |
| 2013-11-26 | 4.71 |
| 2013-11-25 | 4.71 |
| 2013-11-22 | 4.71 |
| 2013-11-21 | 4.71 |
| 2013-11-20 | 4.71 |
| 2013-11-19 | 4.71 |
| 2013-11-18 | 4.71 |
| 2013-11-15 | 4.71 |
| 2013-11-14 | 4.71 |
| 2013-11-13 | 4.71 |
| 2013-11-12 | 4.71 |
| 2013-11-11 | 4.71 |
| 2013-11-08 | 4.71 |
| 2013-11-07 | 4.71 |
| 2013-11-06 | 4.71 |
| 2013-11-05 | 4.71 |
| 2013-11-04 | 4.71 |
| 2013-11-01 | 4.71 |
| 2013-10-31 | 4.71 |
| 2013-10-30 | 4.71 |
| 2013-10-29 | 4.71 |
| 2013-10-28 | 4.71 |
| 2013-10-25 | 4.71 |
| 2013-10-24 | 4.71 |
| 2013-10-23 | 4.71 |
| 2013-10-22 | 4.71 |
| 2013-10-21 | 4.71 |
| 2013-10-18 | 4.71 |
| 2013-10-17 | 4.71 |
| 2013-10-16 | 4.71 |
| 2013-10-15 | 4.71 |
| 2013-10-11 | 4.71 |
| 2013-10-10 | 4.71 |
| 2013-10-09 | 4.71 |
| 2013-10-08 | 4.71 |
| 2013-10-07 | 4.71 |
| 2013-10-04 | 4.71 |
| 2013-10-03 | 4.71 |
| 2013-10-02 | 4.71 |
| 2013-09-30 | 4.71 |
| 2013-09-27 | 4.71 |
| 2013-09-26 | 4.71 |
| 2013-09-25 | 4.71 |
| 2013-09-24 | 4.71 |
| 2013-09-23 | 4.71 |
| 2013-09-19 | 4.71 |
| 2013-09-18 | 4.71 |
| 2013-09-17 | 4.71 |
| 2013-09-16 | 4.71 |
| 2013-09-13 | 4.71 |
| 2013-09-12 | 4.71 |
| 2013-09-11 | 4.71 |
| 2013-09-10 | 4.71 |
| 2013-09-09 | 4.71 |
| 2013-09-06 | 4.71 |
| 2013-09-05 | 4.71 |
| 2013-09-04 | 4.71 |
| 2013-09-03 | 4.71 |
| 2013-09-02 | 4.71 |
| 2013-08-30 | 4.71 |
| 2013-08-29 | 4.71 |
| 2013-08-28 | 4.71 |
| 2013-08-27 | 4.71 |
| 2013-08-26 | 4.71 |
| 2013-08-23 | 4.71 |
| 2013-08-22 | 4.71 |
| 2013-08-21 | 4.71 |
| 2013-08-20 | 4.71 |
| 2013-08-19 | 4.71 |
| 2013-08-16 | 4.71 |
| 2013-08-15 | 4.71 |
| 2013-08-13 | -3.53 |
| 2013-08-12 | 1.18 |
| 2013-08-09 | -5.88 |
| 2013-08-08 | -4.71 |
| 2013-08-07 | -4.71 |
| 2013-08-06 | -2.35 |
| 2013-08-05 | -2.35 |
| 2013-08-02 | -3.53 |
| 2013-08-01 | -8.24 |
| 2013-07-31 | -2.35 |
| 2013-07-30 | -7.06 |
| 2013-07-29 | -5.88 |
| 2013-07-26 | -4.71 |
| 2013-07-25 | -7.06 |
| 2013-07-24 | -7.06 |
| 2013-07-23 | -7.06 |
| 2013-07-22 | -5.88 |
| 2013-07-19 | -8.24 |
| 2013-07-18 | -9.41 |
| 2013-07-17 | -9.41 |
| 2013-07-16 | -7.06 |
| 2013-07-15 | -5.88 |
| 2013-07-12 | -7.06 |
| 2013-07-11 | -7.06 |
| 2013-07-10 | -2.35 |
| 2013-07-09 | -7.06 |
| 2013-07-08 | -8.24 |
| 2013-07-05 | -5.88 |
| 2013-07-04 | -8.24 |
| 2013-07-03 | -5.88 |
| 2013-07-02 | -9.41 |
| 2013-06-28 | -3.53 |
| 2013-06-27 | 4.71 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -7.06 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 5.88 |
| 2013-06-19 | 7.06 |
| 2013-06-18 | 8.24 |
| 2013-06-17 | 8.24 |
| 2013-06-14 | 5.88 |
| 2013-06-13 | 5.88 |
| 2013-06-11 | 5.88 |
| 2013-06-10 | 5.88 |
| 2013-06-07 | 8.24 |
| 2013-06-06 | 8.24 |
| 2013-06-05 | 11.76 |
| 2013-06-04 | 3.53 |
| 2013-06-03 | 3.53 |
| 2013-05-31 | -1.18 |
| 2013-05-30 | -2.35 |
| 2013-05-29 | -5.88 |
| 2013-05-28 | -5.88 |
| 2013-05-27 | -5.88 |
| 2013-05-24 | -12.94 |
| 2013-05-23 | -11.76 |
| 2013-05-22 | -10.59 |
| 2013-05-21 | -11.76 |
| 2013-05-20 | -11.76 |
| 2013-05-16 | -11.76 |
| 2013-05-15 | -15.29 |
| 2013-05-14 | -11.76 |
| 2013-05-13 | -9.41 |
| 2013-05-10 | -10.59 |
| 2013-05-09 | -8.24 |
| 2013-05-08 | -8.24 |
| 2013-05-07 | -11.76 |
| 2013-05-06 | -12.94 |
| 2013-05-03 | -15.29 |
| 2013-05-02 | -12.94 |
| 2013-04-30 | -14.12 |
| 2013-04-29 | -7.06 |
| 2013-04-26 | -9.41 |
| 2013-04-25 | -9.41 |
| 2013-04-24 | -10.59 |
| 2013-04-23 | -10.59 |
| 2013-04-22 | -5.88 |
| 2013-04-19 | -2.35 |
| 2013-04-18 | -1.18 |
| 2013-04-17 | -1.18 |
| 2013-04-16 | -4.71 |
| 2013-04-15 | -1.18 |
| 2013-04-12 | -1.18 |
| 2013-04-11 | -2.35 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 2.35 |
| 2013-04-05 | -7.06 |
| 2013-04-03 | -5.88 |
| 2013-04-02 | -5.88 |
| 2013-03-28 | -5.88 |
| 2013-03-27 | -4.71 |
| 2013-03-26 | -5.88 |
| 2013-03-25 | -3.53 |
| 2013-03-22 | -10.59 |
| 2013-03-21 | -10.59 |
| 2013-03-20 | -14.12 |
| 2013-03-19 | -15.29 |
| 2013-03-18 | -14.12 |
| 2013-03-15 | -9.41 |
| 2013-03-14 | -11.76 |
| 2013-03-13 | -8.24 |
| 2013-03-12 | -8.24 |
| 2013-03-11 | -9.41 |
| 2013-03-08 | -5.88 |
| 2013-03-07 | -5.88 |
| 2013-03-06 | -4.71 |
| 2013-03-05 | -4.71 |
| 2013-03-04 | -3.53 |
| 2013-03-01 | -3.53 |
| 2013-02-28 | -2.35 |
| 2013-02-27 | -3.53 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 3.53 |
| 2013-02-22 | 3.53 |
| 2013-02-21 | 1.18 |
| 2013-02-20 | 3.53 |
| 2013-02-19 | 1.18 |
| 2013-02-18 | 3.53 |
| 2013-02-15 | 10.59 |
| 2013-02-14 | 10.59 |
| 2013-02-08 | 10.59 |
| 2013-02-07 | 5.88 |
| 2013-02-06 | 10.59 |
| 2013-02-05 | 17.65 |
| 2013-02-04 | 17.65 |
| 2013-02-01 | 17.65 |
| 2013-01-31 | 17.65 |
| 2013-01-30 | 22.35 |
| 2013-01-29 | 18.82 |
| 2013-01-28 | 15.29 |
| 2013-01-25 | 18.82 |
| 2013-01-24 | 22.35 |
| 2013-01-23 | 23.53 |
| 2013-01-22 | 24.71 |
| 2013-01-21 | 10.59 |
| 2013-01-18 | 10.59 |
| 2013-01-17 | 16.47 |
| 2013-01-16 | 2.35 |
| 2013-01-15 | 3.53 |
| 2013-01-14 | 5.88 |
| 2013-01-11 | 4.71 |
| 2013-01-10 | 1.18 |
| 2013-01-09 | 8.24 |
| 2013-01-08 | 8.24 |
| 2013-01-07 | 9.41 |
| 2013-01-04 | 5.88 |
| 2013-01-03 | 5.88 |
| 2013-01-02 | 8.24 |
| 2012-12-31 | 1.18 |
| 2012-12-28 | 1.18 |
| 2012-12-27 | 4.71 |
| 2012-12-24 | 4.71 |
| 2012-12-21 | 4.71 |
| 2012-12-20 | 4.71 |
| 2012-12-19 | 2.35 |
| 2012-12-18 | 5.88 |
| 2012-12-17 | -1.18 |
| 2012-12-14 | 3.53 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 12.94 |
| 2012-12-11 | -3.53 |
| 2012-12-10 | -5.88 |
| 2012-12-07 | -5.88 |
| 2012-12-06 | -3.53 |
| 2012-12-05 | -3.53 |
| 2012-12-04 | -3.53 |
| 2012-12-03 | -3.53 |
| 2012-11-30 | -3.53 |
| 2012-11-29 | -3.53 |
| 2012-11-28 | -5.88 |
| 2012-11-27 | -5.88 |
| 2012-11-26 | -1.18 |
| 2012-11-23 | -5.88 |
| 2012-11-22 | -7.06 |
| 2012-11-21 | -4.71 |
| 2012-11-20 | -5.88 |
| 2012-11-19 | -8.24 |
| 2012-11-16 | -3.53 |
| 2012-11-15 | -7.06 |
| 2012-11-14 | -2.35 |
| 2012-11-13 | -2.35 |
| 2012-11-12 | 1.18 |
| 2012-11-09 | 1.18 |
| 2012-11-08 | 1.18 |
| 2012-11-07 | 1.18 |
| 2012-11-06 | 3.53 |
| 2012-11-05 | 4.71 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 4.71 |
| 2012-10-31 | 1.18 |
| 2012-10-30 | 2.35 |
| 2012-10-29 | 2.35 |
| 2012-10-26 | 4.71 |
| 2012-10-25 | 3.53 |
| 2012-10-24 | 3.53 |
| 2012-10-22 | 5.88 |
| 2012-10-19 | 7.06 |
| 2012-10-18 | 7.06 |
| 2012-10-17 | 7.06 |
| 2012-10-16 | 2.35 |
| 2012-10-15 | 2.35 |
| 2012-10-12 | 2.35 |
| 2012-10-11 | 4.71 |
| 2012-10-10 | 7.06 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 1.18 |
| 2012-10-04 | 5.88 |
| 2012-10-03 | 5.88 |
| 2012-09-28 | 10.59 |
| 2012-09-27 | 5.88 |
| 2012-09-26 | 5.88 |
| 2012-09-25 | 5.88 |
| 2012-09-24 | 5.88 |
| 2012-09-21 | 5.88 |
| 2012-09-20 | 1.18 |
| 2012-09-19 | 1.18 |
| 2012-09-18 | 1.18 |
| 2012-09-17 | 1.18 |
| 2012-09-14 | -3.53 |
| 2012-09-13 | -3.53 |
| 2012-09-12 | -4.71 |
| 2012-09-11 | -4.71 |
| 2012-09-10 | -1.18 |
| 2012-09-07 | -1.18 |
| 2012-09-06 | -1.18 |
| 2012-09-05 | -1.18 |
| 2012-09-04 | -1.18 |
| 2012-09-03 | -1.18 |
| 2012-08-31 | -1.18 |
| 2012-08-30 | -1.18 |
| 2012-08-29 | -5.88 |
| 2012-08-28 | -2.35 |
| 2012-08-27 | -2.35 |
| 2012-08-24 | -2.35 |
| 2012-08-23 | -2.35 |
| 2012-08-22 | 2.35 |
| 2012-08-21 | 3.53 |
| 2012-08-20 | 2.35 |
| 2012-08-17 | 2.35 |
| 2012-08-16 | -3.53 |
| 2012-08-15 | 3.53 |
| 2012-08-14 | 1.18 |
| 2012-08-13 | 4.71 |
| 2012-08-10 | 4.71 |
| 2012-08-09 | -1.18 |
| 2012-08-08 | -5.88 |
| 2012-08-07 | -5.88 |
| 2012-08-06 | -7.06 |
| 2012-08-03 | -7.06 |
| 2012-08-02 | -5.88 |
| 2012-08-01 | -1.18 |
| 2012-07-31 | 2.35 |
| 2012-07-30 | 4.71 |
| 2012-07-27 | 1.18 |
| 2012-07-26 | -1.18 |
| 2012-07-25 | 15.29 |
| 2012-07-24 | -9.41 |
| 2012-07-23 | 4.71 |
| 2012-07-20 | 4.71 |
| 2012-07-19 | 2.35 |
| 2012-07-18 | 1.18 |
| 2012-07-17 | 5.88 |
| 2012-07-16 | 5.88 |
| 2012-07-13 | -2.35 |
| 2012-07-12 | 3.53 |
| 2012-07-11 | 7.06 |
| 2012-07-10 | 14.12 |
| 2012-07-09 | 7.06 |
| 2012-07-06 | 16.47 |
| 2012-07-05 | 5.88 |
| 2012-07-04 | 5.88 |
| 2012-07-03 | 5.88 |
| 2012-06-29 | 9.41 |
| 2012-06-28 | 9.41 |
| 2012-06-27 | 9.41 |
| 2012-06-26 | 8.24 |
| 2012-06-25 | 7.06 |
| 2012-06-22 | 7.06 |
| 2012-06-21 | 7.06 |
| 2012-06-20 | 8.24 |
| 2012-06-19 | 8.24 |
| 2012-06-18 | 12.94 |
| 2012-06-15 | 17.65 |
| 2012-06-14 | 17.65 |
| 2012-06-13 | 5.88 |
| 2012-06-12 | 5.88 |
| 2012-06-11 | 5.88 |
| 2012-06-08 | 17.65 |
| 2012-06-07 | 5.88 |
| 2012-06-06 | 5.88 |
| 2012-06-05 | 5.88 |
| 2012-06-04 | 5.88 |
| 2012-06-01 | 17.65 |
| 2012-05-31 | 17.65 |
| 2012-05-30 | 17.65 |
| 2012-05-29 | 17.65 |
| 2012-05-28 | 17.65 |
| 2012-05-25 | 17.65 |
| 2012-05-24 | 17.65 |
| 2012-05-23 | 23.53 |
| 2012-05-22 | 23.53 |
| 2012-05-21 | 21.18 |
| 2012-05-18 | 29.41 |
| 2012-05-17 | 29.41 |
| 2012-05-16 | 29.41 |
| 2012-05-15 | 29.41 |
| 2012-05-14 | 29.41 |
| 2012-05-11 | 17.65 |
| 2012-05-10 | 17.65 |
| 2012-05-09 | 24.71 |
| 2012-05-08 | 24.71 |
| 2012-05-07 | 24.71 |
| 2012-05-04 | 29.41 |
| 2012-05-03 | 30.59 |
| 2012-05-02 | 24.71 |
| 2012-04-30 | 29.41 |
| 2012-04-27 | 29.41 |
| 2012-04-26 | 36.47 |
| 2012-04-25 | 36.47 |
| 2012-04-24 | 36.47 |
| 2012-04-23 | 36.47 |
| 2012-04-20 | 41.18 |
| 2012-04-19 | 35.29 |
| 2012-04-18 | 35.29 |
| 2012-04-17 | 52.94 |
| 2012-04-16 | 52.94 |
| 2012-04-13 | 54.12 |
| 2012-04-12 | 50.59 |
| 2012-04-11 | 50.59 |
| 2012-04-10 | 50.59 |
| 2012-04-05 | 52.94 |
| 2012-04-03 | 52.94 |
| 2012-04-02 | 51.76 |
| 2012-03-30 | 52.94 |
| 2012-03-29 | 57.65 |
| 2012-03-28 | 57.65 |
| 2012-03-27 | 56.47 |
| 2012-03-26 | 47.06 |
| 2012-03-23 | 57.65 |
| 2012-03-22 | 52.94 |
| 2012-03-21 | 60.00 |
| 2012-03-20 | 95.29 |
| 2012-03-19 | 100.00 |
| 2012-03-16 | 96.47 |
| 2012-03-15 | 96.47 |
| 2012-03-14 | 100.00 |
| 2012-03-13 | 104.71 |
| 2012-03-12 | 108.24 |
| 2012-03-09 | 103.53 |
| 2012-03-08 | 102.35 |
| 2012-03-07 | 98.82 |
| 2012-03-06 | 98.82 |
| 2012-03-05 | 100.00 |
| 2012-03-02 | 102.35 |
| 2012-03-01 | 103.53 |
| 2012-02-29 | 97.65 |
| 2012-02-28 | 100.00 |
| 2012-02-27 | 95.29 |
| 2012-02-24 | 103.53 |
| 2012-02-23 | 100.00 |
| 2012-02-22 | 94.12 |
| 2012-02-21 | 64.71 |
| 2012-02-20 | 64.71 |
| 2012-02-17 | 63.53 |
| 2012-02-16 | 41.18 |
| 2012-02-15 | 44.71 |
| 2012-02-14 | 48.24 |
| 2012-02-13 | 48.24 |
| 2012-02-10 | 47.06 |
| 2012-02-09 | 41.18 |
| 2012-02-08 | 35.29 |
| 2012-02-07 | 38.82 |
| 2012-02-06 | 35.29 |
| 2012-02-03 | 25.88 |
| 2012-02-02 | 25.88 |
| 2012-02-01 | 27.06 |
| 2012-01-31 | 24.71 |
| 2012-01-30 | 14.12 |
| 2012-01-27 | 11.76 |
| 2012-01-26 | 16.47 |
| 2012-01-20 | 17.65 |
| 2012-01-19 | 17.65 |
| 2012-01-18 | 17.65 |
| 2012-01-17 | 17.65 |
| 2012-01-16 | 17.65 |
| 2012-01-13 | 17.65 |
| 2012-01-12 | 5.88 |
| 2012-01-11 | 5.88 |
| 2012-01-10 | 5.88 |
| 2012-01-09 | 4.71 |
| 2012-01-06 | 4.71 |
| 2012-01-05 | 7.06 |
| 2012-01-04 | 7.06 |
| 2012-01-03 | 4.71 |
| 2011-12-30 | 4.71 |
| 2011-12-29 | 4.71 |
| 2011-12-28 | 4.71 |
| 2011-12-23 | 5.88 |
| 2011-12-22 | 10.59 |
| 2011-12-21 | 10.59 |
| 2011-12-20 | 15.29 |
| 2011-12-19 | 9.41 |
| 2011-12-16 | 10.59 |
| 2011-12-15 | 9.41 |
| 2011-12-14 | 15.29 |
| 2011-12-13 | 15.29 |
| 2011-12-12 | 16.47 |
| 2011-12-09 | 16.47 |
| 2011-12-08 | 16.47 |
| 2011-12-07 | 15.29 |
| 2011-12-06 | 3.53 |
| 2011-12-05 | 16.47 |
| 2011-12-02 | 16.47 |
| 2011-12-01 | 11.76 |
| 2011-11-30 | 17.65 |
| 2011-11-29 | 24.71 |
| 2011-11-28 | 12.94 |
| 2011-11-25 | 5.88 |
| 2011-11-24 | 8.24 |
| 2011-11-23 | 9.41 |
| 2011-11-22 | 9.41 |
| 2011-11-21 | 15.29 |
| 2011-11-18 | 12.94 |
| 2011-11-17 | 12.94 |
| 2011-11-16 | 12.94 |
| 2011-11-15 | 16.47 |
| 2011-11-14 | 16.47 |
| 2011-11-11 | 17.65 |
| 2011-11-10 | 16.47 |
| 2011-11-09 | 24.71 |
| 2011-11-08 | 20.00 |
| 2011-11-07 | 18.82 |
| 2011-11-04 | 18.82 |
| 2011-11-03 | 23.53 |
| 2011-11-02 | 20.00 |
| 2011-11-01 | 18.82 |
| 2011-10-31 | 21.18 |
| 2011-10-28 | 17.65 |
| 2011-10-27 | 23.53 |
| 2011-10-26 | 20.00 |
| 2011-10-25 | 20.00 |
| 2011-10-24 | 17.65 |
| 2011-10-21 | 10.59 |
| 2011-10-20 | 17.65 |
| 2011-10-19 | 20.00 |
| 2011-10-18 | 18.82 |
| 2011-10-17 | 25.88 |
| 2011-10-14 | 25.88 |
| 2011-10-13 | 25.88 |
| 2011-10-12 | 21.18 |
| 2011-10-11 | 17.65 |
| 2011-10-10 | 16.47 |
| 2011-10-07 | 3.53 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy