Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2026-01-16 | 11.20 |
| 2026-01-15 | 12.98 |
| 2026-01-14 | 12.68 |
| 2026-01-13 | 13.87 |
| 2026-01-12 | 13.87 |
| 2026-01-09 | 12.98 |
| 2026-01-08 | 15.64 |
| 2026-01-07 | 15.64 |
| 2026-01-06 | 15.64 |
| 2026-01-05 | 15.94 |
| 2026-01-02 | 16.24 |
| 2025-12-31 | 14.16 |
| 2025-12-30 | 12.98 |
| 2025-12-29 | 13.27 |
| 2025-12-24 | 13.27 |
| 2025-12-23 | 12.68 |
| 2025-12-22 | 12.38 |
| 2025-12-19 | 11.49 |
| 2025-12-18 | 11.49 |
| 2025-12-17 | 12.68 |
| 2025-12-16 | 12.09 |
| 2025-12-15 | 12.68 |
| 2025-12-12 | 12.68 |
| 2025-12-11 | 12.68 |
| 2025-12-10 | 12.09 |
| 2025-12-09 | 14.16 |
| 2025-12-08 | 15.64 |
| 2025-12-05 | 16.53 |
| 2025-12-04 | 16.24 |
| 2025-12-03 | 15.94 |
| 2025-12-02 | 14.46 |
| 2025-12-01 | 14.02 |
| 2025-11-28 | 14.02 |
| 2025-11-27 | 15.77 |
| 2025-11-26 | 16.94 |
| 2025-11-25 | 15.77 |
| 2025-11-24 | 16.94 |
| 2025-11-21 | 16.94 |
| 2025-11-20 | 22.79 |
| 2025-11-19 | 23.08 |
| 2025-11-18 | 26.29 |
| 2025-11-17 | 25.42 |
| 2025-11-14 | 28.05 |
| 2025-11-13 | 28.63 |
| 2025-11-12 | 28.63 |
| 2025-11-11 | 29.51 |
| 2025-11-10 | 29.51 |
| 2025-11-07 | 33.60 |
| 2025-11-06 | 31.56 |
| 2025-11-05 | 27.46 |
| 2025-11-04 | 22.20 |
| 2025-11-03 | 22.20 |
| 2025-10-31 | 21.62 |
| 2025-10-30 | 25.12 |
| 2025-10-28 | 24.83 |
| 2025-10-27 | 24.54 |
| 2025-10-24 | 26.59 |
| 2025-10-23 | 26.59 |
| 2025-10-22 | 22.79 |
| 2025-10-21 | 25.71 |
| 2025-10-20 | 22.79 |
| 2025-10-17 | 24.25 |
| 2025-10-16 | 24.25 |
| 2025-10-15 | 23.08 |
| 2025-10-14 | 22.79 |
| 2025-10-13 | 22.79 |
| 2025-10-10 | 26.59 |
| 2025-10-09 | 27.17 |
| 2025-10-08 | 31.56 |
| 2025-10-06 | 33.90 |
| 2025-10-03 | 33.90 |
| 2025-10-02 | 33.90 |
| 2025-09-30 | 33.02 |
| 2025-09-29 | 33.02 |
| 2025-09-26 | 35.06 |
| 2025-09-25 | 37.11 |
| 2025-09-24 | 33.90 |
| 2025-09-23 | 31.56 |
| 2025-09-22 | 30.39 |
| 2025-09-19 | 30.97 |
| 2025-09-18 | 31.56 |
| 2025-09-17 | 31.56 |
| 2025-09-16 | 32.14 |
| 2025-09-15 | 34.48 |
| 2025-09-12 | 30.68 |
| 2025-09-11 | 31.56 |
| 2025-09-10 | 26.88 |
| 2025-09-09 | 32.43 |
| 2025-09-08 | 32.14 |
| 2025-09-05 | 26.88 |
| 2025-09-04 | 24.25 |
| 2025-09-03 | 26.59 |
| 2025-09-02 | 25.71 |
| 2025-09-01 | 25.71 |
| 2025-08-29 | 24.25 |
| 2025-08-28 | 19.86 |
| 2025-08-27 | 19.28 |
| 2025-08-26 | 0.28 |
| 2025-08-25 | -2.06 |
| 2025-08-22 | -3.82 |
| 2025-08-21 | -3.82 |
| 2025-08-20 | -4.11 |
| 2025-08-19 | -3.23 |
| 2025-08-18 | -4.69 |
| 2025-08-15 | -4.99 |
| 2025-08-14 | -4.99 |
| 2025-08-13 | -5.28 |
| 2025-08-12 | -2.65 |
| 2025-08-11 | -3.53 |
| 2025-08-08 | -8.20 |
| 2025-08-07 | -6.45 |
| 2025-08-06 | -6.45 |
| 2025-08-05 | -7.03 |
| 2025-08-04 | -9.08 |
| 2025-08-01 | -10.54 |
| 2025-07-31 | -7.62 |
| 2025-07-30 | -7.62 |
| 2025-07-29 | -3.82 |
| 2025-07-28 | -14.05 |
| 2025-07-25 | -13.47 |
| 2025-07-24 | -13.76 |
| 2025-07-23 | -14.63 |
| 2025-07-22 | -14.93 |
| 2025-07-21 | -14.93 |
| 2025-07-18 | -15.51 |
| 2025-07-17 | -15.22 |
| 2025-07-16 | -14.93 |
| 2025-07-15 | -14.05 |
| 2025-07-14 | -14.63 |
| 2025-07-11 | -15.22 |
| 2025-07-10 | -12.59 |
| 2025-07-09 | -12.88 |
| 2025-07-08 | -14.05 |
| 2025-07-07 | -13.76 |
| 2025-07-04 | -13.76 |
| 2025-07-03 | -17.56 |
| 2025-07-02 | -16.39 |
| 2025-06-30 | -18.99 |
| 2025-06-27 | -20.08 |
| 2025-06-26 | -16.01 |
| 2025-06-25 | -18.18 |
| 2025-06-24 | -18.18 |
| 2025-06-23 | -19.26 |
| 2025-06-20 | -19.26 |
| 2025-06-19 | -18.72 |
| 2025-06-18 | -19.26 |
| 2025-06-17 | -18.99 |
| 2025-06-16 | -18.72 |
| 2025-06-13 | -18.72 |
| 2025-06-12 | -18.72 |
| 2025-06-11 | -18.72 |
| 2025-06-10 | -18.72 |
| 2025-06-09 | -18.18 |
| 2025-06-06 | -19.53 |
| 2025-06-05 | -20.62 |
| 2025-06-04 | -22.78 |
| 2025-06-03 | -22.78 |
| 2025-06-02 | -24.14 |
| 2025-05-30 | -24.14 |
| 2025-05-29 | -23.87 |
| 2025-05-28 | -23.87 |
| 2025-05-27 | -23.87 |
| 2025-05-26 | -21.43 |
| 2025-05-23 | -24.14 |
| 2025-05-22 | -25.22 |
| 2025-05-21 | -23.87 |
| 2025-05-20 | -24.14 |
| 2025-05-19 | -24.14 |
| 2025-05-16 | -24.14 |
| 2025-05-15 | -24.14 |
| 2025-05-14 | -24.14 |
| 2025-05-13 | -24.14 |
| 2025-05-12 | -24.41 |
| 2025-05-09 | -25.22 |
| 2025-05-08 | -28.75 |
| 2025-05-07 | -26.85 |
| 2025-05-06 | -26.85 |
| 2025-05-02 | -26.85 |
| 2025-04-30 | -27.12 |
| 2025-04-29 | -27.12 |
| 2025-04-28 | -27.12 |
| 2025-04-25 | -28.75 |
| 2025-04-24 | -26.85 |
| 2025-04-23 | -26.85 |
| 2025-04-22 | -26.85 |
| 2025-04-17 | -28.75 |
| 2025-04-16 | -28.75 |
| 2025-04-15 | -28.75 |
| 2025-04-14 | -28.75 |
| 2025-04-11 | -29.02 |
| 2025-04-10 | -29.02 |
| 2025-04-09 | -29.56 |
| 2025-04-08 | -34.43 |
| 2025-04-07 | -29.02 |
| 2025-04-03 | -24.14 |
| 2025-04-02 | -23.60 |
| 2025-04-01 | -24.14 |
| 2025-03-31 | -23.06 |
| 2025-03-28 | -23.33 |
| 2025-03-27 | -18.72 |
| 2025-03-26 | -20.08 |
| 2025-03-25 | -20.08 |
| 2025-03-24 | -19.26 |
| 2025-03-21 | -21.43 |
| 2025-03-20 | -22.24 |
| 2025-03-19 | -23.06 |
| 2025-03-18 | -23.33 |
| 2025-03-17 | -23.87 |
| 2025-03-14 | -24.14 |
| 2025-03-13 | -23.87 |
| 2025-03-12 | -24.14 |
| 2025-03-11 | -23.60 |
| 2025-03-10 | -22.78 |
| 2025-03-07 | -24.14 |
| 2025-03-06 | -24.14 |
| 2025-03-05 | -21.70 |
| 2025-03-04 | -21.43 |
| 2025-03-03 | -24.41 |
| 2025-02-28 | -21.70 |
| 2025-02-27 | -21.43 |
| 2025-02-26 | -23.06 |
| 2025-02-25 | -25.22 |
| 2025-02-24 | -23.06 |
| 2025-02-21 | -24.68 |
| 2025-02-20 | -26.85 |
| 2025-02-19 | -26.85 |
| 2025-02-18 | -27.39 |
| 2025-02-17 | -24.68 |
| 2025-02-14 | -25.22 |
| 2025-02-13 | -25.49 |
| 2025-02-12 | -27.93 |
| 2025-02-11 | -27.93 |
| 2025-02-10 | -29.02 |
| 2025-02-07 | -34.43 |
| 2025-02-06 | -34.71 |
| 2025-02-05 | -35.52 |
| 2025-02-04 | -34.98 |
| 2025-02-03 | -34.71 |
| 2025-01-28 | -34.71 |
| 2025-01-27 | -34.71 |
| 2025-01-24 | -34.71 |
| 2025-01-23 | -34.71 |
| 2025-01-22 | -34.71 |
| 2025-01-21 | -34.71 |
| 2025-01-20 | -32.27 |
| 2025-01-17 | -35.25 |
| 2025-01-16 | -35.25 |
| 2025-01-15 | -36.87 |
| 2025-01-14 | -37.14 |
| 2025-01-13 | -38.77 |
| 2025-01-10 | -38.23 |
| 2025-01-09 | -37.69 |
| 2025-01-08 | -37.69 |
| 2025-01-07 | -37.42 |
| 2025-01-06 | -36.60 |
| 2025-01-03 | -36.60 |
| 2025-01-02 | -36.60 |
| 2024-12-31 | -36.87 |
| 2024-12-30 | -37.96 |
| 2024-12-27 | -37.96 |
| 2024-12-24 | -36.60 |
| 2024-12-23 | -36.60 |
| 2024-12-20 | -37.69 |
| 2024-12-19 | -36.33 |
| 2024-12-18 | -37.42 |
| 2024-12-17 | -36.33 |
| 2024-12-16 | -34.98 |
| 2024-12-13 | -36.33 |
| 2024-12-12 | -36.33 |
| 2024-12-11 | -36.06 |
| 2024-12-10 | -36.06 |
| 2024-12-09 | -37.14 |
| 2024-12-06 | -37.14 |
| 2024-12-05 | -39.04 |
| 2024-12-04 | -39.31 |
| 2024-12-03 | -37.96 |
| 2024-12-02 | -37.69 |
| 2024-11-29 | -37.96 |
| 2024-11-28 | -39.04 |
| 2024-11-27 | -38.23 |
| 2024-11-26 | -37.69 |
| 2024-11-25 | -38.23 |
| 2024-11-22 | -36.87 |
| 2024-11-21 | -41.48 |
| 2024-11-20 | -41.48 |
| 2024-11-19 | -41.48 |
| 2024-11-18 | -41.48 |
| 2024-11-15 | -41.48 |
| 2024-11-14 | -41.75 |
| 2024-11-13 | -39.58 |
| 2024-11-12 | -39.58 |
| 2024-11-11 | -38.77 |
| 2024-11-08 | -36.87 |
| 2024-11-07 | -36.87 |
| 2024-11-06 | -39.04 |
| 2024-11-05 | -39.58 |
| 2024-11-04 | -39.58 |
| 2024-11-01 | -39.58 |
| 2024-10-31 | -38.50 |
| 2024-10-30 | -38.50 |
| 2024-10-29 | -36.87 |
| 2024-10-28 | -39.31 |
| 2024-10-25 | -39.85 |
| 2024-10-24 | -37.42 |
| 2024-10-23 | -37.42 |
| 2024-10-22 | -37.42 |
| 2024-10-21 | -37.42 |
| 2024-10-18 | -39.31 |
| 2024-10-17 | -37.96 |
| 2024-10-16 | -39.58 |
| 2024-10-15 | -37.96 |
| 2024-10-14 | -37.42 |
| 2024-10-10 | -36.33 |
| 2024-10-09 | -41.75 |
| 2024-10-08 | -40.40 |
| 2024-10-07 | -30.91 |
| 2024-10-04 | -37.69 |
| 2024-10-03 | -37.96 |
| 2024-10-02 | -39.85 |
| 2024-09-30 | -43.10 |
| 2024-09-27 | -44.46 |
| 2024-09-26 | -45.81 |
| 2024-09-25 | -45.81 |
| 2024-09-24 | -47.17 |
| 2024-09-23 | -47.44 |
| 2024-09-20 | -47.17 |
| 2024-09-19 | -47.71 |
| 2024-09-17 | -49.34 |
| 2024-09-16 | -49.61 |
| 2024-09-13 | -49.61 |
| 2024-09-12 | -49.07 |
| 2024-09-11 | -49.07 |
| 2024-09-10 | -49.07 |
| 2024-09-09 | -48.79 |
| 2024-09-05 | -48.25 |
| 2024-09-04 | -47.71 |
| 2024-09-03 | -47.71 |
| 2024-09-02 | -47.44 |
| 2024-08-30 | -47.44 |
| 2024-08-29 | -48.25 |
| 2024-08-28 | -48.25 |
| 2024-08-27 | -45.81 |
| 2024-08-26 | -46.63 |
| 2024-08-23 | -46.36 |
| 2024-08-22 | -49.07 |
| 2024-08-21 | -49.34 |
| 2024-08-20 | -49.34 |
| 2024-08-19 | -47.71 |
| 2024-08-16 | -47.71 |
| 2024-08-15 | -47.71 |
| 2024-08-14 | -47.71 |
| 2024-08-13 | -49.34 |
| 2024-08-12 | -50.15 |
| 2024-08-09 | -49.61 |
| 2024-08-08 | -49.61 |
| 2024-08-07 | -49.61 |
| 2024-08-06 | -49.61 |
| 2024-08-05 | -46.63 |
| 2024-08-02 | -42.56 |
| 2024-08-01 | -42.56 |
| 2024-07-31 | -43.65 |
| 2024-07-30 | -43.65 |
| 2024-07-29 | -43.65 |
| 2024-07-26 | -43.65 |
| 2024-07-25 | -43.65 |
| 2024-07-24 | -43.65 |
| 2024-07-23 | -43.65 |
| 2024-07-22 | -43.65 |
| 2024-07-19 | -43.65 |
| 2024-07-18 | -42.83 |
| 2024-07-17 | -42.83 |
| 2024-07-16 | -42.83 |
| 2024-07-15 | -43.10 |
| 2024-07-12 | -43.10 |
| 2024-07-11 | -43.10 |
| 2024-07-10 | -43.10 |
| 2024-07-09 | -41.48 |
| 2024-07-08 | -41.48 |
| 2024-07-05 | -41.48 |
| 2024-07-04 | -41.48 |
| 2024-07-03 | -40.94 |
| 2024-07-02 | -44.98 |
| 2024-06-28 | -44.98 |
| 2024-06-27 | -44.73 |
| 2024-06-26 | -44.25 |
| 2024-06-25 | -44.25 |
| 2024-06-24 | -44.25 |
| 2024-06-21 | -44.25 |
| 2024-06-20 | -44.25 |
| 2024-06-19 | -44.25 |
| 2024-06-18 | -43.02 |
| 2024-06-17 | -43.02 |
| 2024-06-14 | -39.84 |
| 2024-06-13 | -43.76 |
| 2024-06-12 | -43.76 |
| 2024-06-11 | -43.76 |
| 2024-06-07 | -42.53 |
| 2024-06-06 | -41.56 |
| 2024-06-05 | -41.56 |
| 2024-06-04 | -39.60 |
| 2024-06-03 | -38.87 |
| 2024-05-31 | -42.53 |
| 2024-05-30 | -38.62 |
| 2024-05-29 | -38.62 |
| 2024-05-28 | -38.62 |
| 2024-05-27 | -38.62 |
| 2024-05-24 | -40.58 |
| 2024-05-23 | -39.11 |
| 2024-05-22 | -40.09 |
| 2024-05-21 | -40.09 |
| 2024-05-20 | -39.84 |
| 2024-05-17 | -39.60 |
| 2024-05-16 | -37.40 |
| 2024-05-14 | -37.40 |
| 2024-05-13 | -39.60 |
| 2024-05-10 | -39.84 |
| 2024-05-09 | -41.31 |
| 2024-05-08 | -41.80 |
| 2024-05-07 | -37.64 |
| 2024-05-06 | -37.64 |
| 2024-05-03 | -37.89 |
| 2024-05-02 | -38.38 |
| 2024-04-30 | -38.38 |
| 2024-04-29 | -40.33 |
| 2024-04-26 | -40.33 |
| 2024-04-25 | -39.11 |
| 2024-04-24 | -40.82 |
| 2024-04-23 | -42.53 |
| 2024-04-22 | -46.20 |
| 2024-04-19 | -46.94 |
| 2024-04-18 | -46.94 |
| 2024-04-17 | -46.69 |
| 2024-04-16 | -46.69 |
| 2024-04-15 | -44.98 |
| 2024-04-12 | -44.98 |
| 2024-04-11 | -44.98 |
| 2024-04-10 | -47.18 |
| 2024-04-09 | -45.96 |
| 2024-04-08 | -45.96 |
| 2024-04-05 | -45.22 |
| 2024-04-03 | -45.47 |
| 2024-04-02 | -45.47 |
| 2024-03-28 | -46.94 |
| 2024-03-27 | -49.87 |
| 2024-03-26 | -45.96 |
| 2024-03-25 | -45.96 |
| 2024-03-22 | -45.96 |
| 2024-03-21 | -45.22 |
| 2024-03-20 | -45.22 |
| 2024-03-19 | -45.22 |
| 2024-03-18 | -45.22 |
| 2024-03-15 | -46.20 |
| 2024-03-14 | -44.25 |
| 2024-03-13 | -44.73 |
| 2024-03-12 | -46.20 |
| 2024-03-11 | -44.98 |
| 2024-03-08 | -47.42 |
| 2024-03-07 | -51.09 |
| 2024-03-06 | -50.11 |
| 2024-03-05 | -50.11 |
| 2024-03-04 | -51.09 |
| 2024-03-01 | -51.58 |
| 2024-02-29 | -49.87 |
| 2024-02-28 | -51.09 |
| 2024-02-27 | -49.87 |
| 2024-02-26 | -48.65 |
| 2024-02-23 | -49.14 |
| 2024-02-22 | -50.36 |
| 2024-02-21 | -50.11 |
| 2024-02-20 | -51.09 |
| 2024-02-19 | -51.09 |
| 2024-02-16 | -51.09 |
| 2024-02-15 | -52.56 |
| 2024-02-14 | -51.34 |
| 2024-02-09 | -51.34 |
| 2024-02-08 | -51.34 |
| 2024-02-07 | -52.32 |
| 2024-02-06 | -51.09 |
| 2024-02-05 | -51.09 |
| 2024-02-02 | -51.09 |
| 2024-02-01 | -51.09 |
| 2024-01-31 | -51.09 |
| 2024-01-30 | -51.09 |
| 2024-01-29 | -52.07 |
| 2024-01-26 | -50.36 |
| 2024-01-25 | -49.87 |
| 2024-01-24 | -53.54 |
| 2024-01-23 | -55.01 |
| 2024-01-22 | -55.25 |
| 2024-01-19 | -53.54 |
| 2024-01-18 | -53.54 |
| 2024-01-17 | -53.54 |
| 2024-01-16 | -53.29 |
| 2024-01-15 | -53.54 |
| 2024-01-12 | -53.05 |
| 2024-01-11 | -53.05 |
| 2024-01-10 | -51.34 |
| 2024-01-09 | -52.32 |
| 2024-01-08 | -53.29 |
| 2024-01-05 | -52.32 |
| 2024-01-04 | -52.32 |
| 2024-01-03 | -52.32 |
| 2024-01-02 | -52.32 |
| 2023-12-29 | -50.85 |
| 2023-12-28 | -53.54 |
| 2023-12-27 | -53.54 |
| 2023-12-22 | -53.54 |
| 2023-12-21 | -54.27 |
| 2023-12-20 | -54.27 |
| 2023-12-19 | -54.76 |
| 2023-12-18 | -54.03 |
| 2023-12-15 | -52.56 |
| 2023-12-14 | -51.58 |
| 2023-12-13 | -52.80 |
| 2023-12-12 | -52.80 |
| 2023-12-11 | -52.80 |
| 2023-12-08 | -52.80 |
| 2023-12-07 | -50.85 |
| 2023-12-06 | -52.56 |
| 2023-12-05 | -51.83 |
| 2023-12-04 | -51.83 |
| 2023-12-01 | -51.09 |
| 2023-11-30 | -51.09 |
| 2023-11-29 | -50.60 |
| 2023-11-28 | -52.07 |
| 2023-11-27 | -51.09 |
| 2023-11-24 | -55.49 |
| 2023-11-23 | -55.49 |
| 2023-11-22 | -55.74 |
| 2023-11-21 | -55.74 |
| 2023-11-20 | -55.74 |
| 2023-11-17 | -55.25 |
| 2023-11-16 | -55.74 |
| 2023-11-15 | -54.52 |
| 2023-11-14 | -55.49 |
| 2023-11-13 | -55.74 |
| 2023-11-10 | -55.25 |
| 2023-11-09 | -55.25 |
| 2023-11-08 | -55.25 |
| 2023-11-07 | -55.25 |
| 2023-11-06 | -55.01 |
| 2023-11-03 | -55.01 |
| 2023-11-02 | -55.49 |
| 2023-11-01 | -55.49 |
| 2023-10-31 | -55.49 |
| 2023-10-30 | -55.49 |
| 2023-10-27 | -54.76 |
| 2023-10-26 | -54.76 |
| 2023-10-25 | -54.76 |
| 2023-10-24 | -53.54 |
| 2023-10-20 | -51.34 |
| 2023-10-19 | -51.09 |
| 2023-10-18 | -50.11 |
| 2023-10-17 | -49.87 |
| 2023-10-16 | -50.60 |
| 2023-10-13 | -50.60 |
| 2023-10-12 | -50.36 |
| 2023-10-11 | -50.36 |
| 2023-10-10 | -49.14 |
| 2023-10-09 | -47.91 |
| 2023-10-06 | -49.87 |
| 2023-10-05 | -48.65 |
| 2023-10-04 | -48.89 |
| 2023-10-03 | -48.65 |
| 2023-09-29 | -49.63 |
| 2023-09-28 | -50.36 |
| 2023-09-27 | -49.14 |
| 2023-09-26 | -48.89 |
| 2023-09-25 | -48.89 |
| 2023-09-22 | -48.65 |
| 2023-09-21 | -48.65 |
| 2023-09-20 | -49.63 |
| 2023-09-19 | -50.11 |
| 2023-09-18 | -50.36 |
| 2023-09-15 | -50.60 |
| 2023-09-14 | -51.09 |
| 2023-09-13 | -50.85 |
| 2023-09-12 | -50.85 |
| 2023-09-11 | -50.85 |
| 2023-09-07 | -50.85 |
| 2023-09-06 | -50.85 |
| 2023-09-05 | -49.87 |
| 2023-09-04 | -49.87 |
| 2023-08-31 | -50.85 |
| 2023-08-30 | -49.87 |
| 2023-08-29 | -49.14 |
| 2023-08-28 | -47.91 |
| 2023-08-25 | -47.42 |
| 2023-08-24 | -50.85 |
| 2023-08-23 | -51.34 |
| 2023-08-22 | -51.34 |
| 2023-08-21 | -48.89 |
| 2023-08-18 | -48.89 |
| 2023-08-17 | -48.89 |
| 2023-08-16 | -47.18 |
| 2023-08-15 | -47.67 |
| 2023-08-14 | -46.94 |
| 2023-08-11 | -46.94 |
| 2023-08-10 | -45.71 |
| 2023-08-09 | -46.45 |
| 2023-08-08 | -46.45 |
| 2023-08-07 | -46.45 |
| 2023-08-04 | -46.45 |
| 2023-08-03 | -46.45 |
| 2023-08-02 | -46.94 |
| 2023-08-01 | -46.20 |
| 2023-07-31 | -46.94 |
| 2023-07-28 | -49.63 |
| 2023-07-27 | -49.63 |
| 2023-07-26 | -49.63 |
| 2023-07-25 | -52.32 |
| 2023-07-24 | -53.54 |
| 2023-07-21 | -53.54 |
| 2023-07-20 | -56.23 |
| 2023-07-19 | -56.23 |
| 2023-07-18 | -55.49 |
| 2023-07-14 | -55.01 |
| 2023-07-13 | -55.01 |
| 2023-07-12 | -55.98 |
| 2023-07-11 | -56.23 |
| 2023-07-10 | -56.72 |
| 2023-07-07 | -56.72 |
| 2023-07-06 | -57.21 |
| 2023-07-05 | -57.45 |
| 2023-07-04 | -53.29 |
| 2023-07-03 | -56.55 |
| 2023-06-30 | -57.44 |
| 2023-06-29 | -57.44 |
| 2023-06-28 | -56.55 |
| 2023-06-27 | -57.44 |
| 2023-06-26 | -57.89 |
| 2023-06-23 | -57.89 |
| 2023-06-21 | -57.44 |
| 2023-06-20 | -56.55 |
| 2023-06-19 | -56.99 |
| 2023-06-16 | -58.56 |
| 2023-06-15 | -55.87 |
| 2023-06-14 | -57.67 |
| 2023-06-13 | -57.44 |
| 2023-06-12 | -57.44 |
| 2023-06-09 | -56.99 |
| 2023-06-08 | -56.77 |
| 2023-06-07 | -57.67 |
| 2023-06-06 | -57.44 |
| 2023-06-05 | -57.44 |
| 2023-06-02 | -58.34 |
| 2023-06-01 | -57.89 |
| 2023-05-31 | -56.32 |
| 2023-05-30 | -57.67 |
| 2023-05-29 | -57.67 |
| 2023-05-25 | -57.67 |
| 2023-05-24 | -57.67 |
| 2023-05-23 | -57.67 |
| 2023-05-22 | -57.22 |
| 2023-05-19 | -57.44 |
| 2023-05-18 | -57.22 |
| 2023-05-17 | -56.77 |
| 2023-05-16 | -56.77 |
| 2023-05-15 | -56.55 |
| 2023-05-12 | -57.22 |
| 2023-05-11 | -56.10 |
| 2023-05-10 | -55.87 |
| 2023-05-09 | -56.32 |
| 2023-05-08 | -54.31 |
| 2023-05-05 | -55.65 |
| 2023-05-04 | -56.32 |
| 2023-05-03 | -56.77 |
| 2023-05-02 | -55.65 |
| 2023-04-28 | -55.65 |
| 2023-04-27 | -55.65 |
| 2023-04-26 | -55.65 |
| 2023-04-25 | -55.65 |
| 2023-04-24 | -55.65 |
| 2023-04-21 | -55.20 |
| 2023-04-20 | -53.86 |
| 2023-04-19 | -55.20 |
| 2023-04-18 | -55.20 |
| 2023-04-17 | -55.20 |
| 2023-04-14 | -54.31 |
| 2023-04-13 | -51.84 |
| 2023-04-12 | -54.98 |
| 2023-04-11 | -55.20 |
| 2023-04-06 | -55.20 |
| 2023-04-04 | -55.20 |
| 2023-04-03 | -55.20 |
| 2023-03-31 | -55.20 |
| 2023-03-30 | -56.77 |
| 2023-03-29 | -56.32 |
| 2023-03-28 | -55.20 |
| 2023-03-27 | -55.20 |
| 2023-03-24 | -54.75 |
| 2023-03-23 | -54.75 |
| 2023-03-22 | -55.20 |
| 2023-03-21 | -55.20 |
| 2023-03-20 | -55.20 |
| 2023-03-17 | -54.53 |
| 2023-03-16 | -55.20 |
| 2023-03-15 | -55.20 |
| 2023-03-14 | -55.43 |
| 2023-03-13 | -55.65 |
| 2023-03-10 | -56.99 |
| 2023-03-09 | -56.10 |
| 2023-03-08 | -54.08 |
| 2023-03-07 | -54.08 |
| 2023-03-06 | -54.08 |
| 2023-03-03 | -54.08 |
| 2023-03-02 | -54.08 |
| 2023-03-01 | -54.08 |
| 2023-02-28 | -54.53 |
| 2023-02-27 | -56.10 |
| 2023-02-24 | -56.10 |
| 2023-02-23 | -52.07 |
| 2023-02-22 | -51.84 |
| 2023-02-21 | -51.84 |
| 2023-02-20 | -52.29 |
| 2023-02-17 | -52.07 |
| 2023-02-16 | -52.29 |
| 2023-02-15 | -55.65 |
| 2023-02-14 | -52.07 |
| 2023-02-13 | -53.86 |
| 2023-02-10 | -55.20 |
| 2023-02-09 | -54.98 |
| 2023-02-08 | -54.31 |
| 2023-02-07 | -56.10 |
| 2023-02-06 | -54.08 |
| 2023-02-03 | -54.08 |
| 2023-02-02 | -54.08 |
| 2023-02-01 | -54.08 |
| 2023-01-31 | -54.08 |
| 2023-01-30 | -54.31 |
| 2023-01-27 | -56.99 |
| 2023-01-26 | -56.99 |
| 2023-01-20 | -57.22 |
| 2023-01-19 | -57.44 |
| 2023-01-18 | -57.44 |
| 2023-01-17 | -56.55 |
| 2023-01-16 | -56.55 |
| 2023-01-13 | -56.55 |
| 2023-01-12 | -56.55 |
| 2023-01-11 | -56.55 |
| 2023-01-10 | -56.55 |
| 2023-01-09 | -56.55 |
| 2023-01-06 | -56.77 |
| 2023-01-05 | -57.44 |
| 2023-01-04 | -57.44 |
| 2023-01-03 | -55.65 |
| 2022-12-30 | -58.56 |
| 2022-12-29 | -58.56 |
| 2022-12-28 | -58.56 |
| 2022-12-23 | -58.56 |
| 2022-12-22 | -58.56 |
| 2022-12-21 | -58.56 |
| 2022-12-20 | -58.56 |
| 2022-12-19 | -59.23 |
| 2022-12-16 | -56.55 |
| 2022-12-15 | -56.10 |
| 2022-12-14 | -56.10 |
| 2022-12-13 | -56.77 |
| 2022-12-12 | -55.65 |
| 2022-12-09 | -59.01 |
| 2022-12-08 | -57.89 |
| 2022-12-07 | -55.20 |
| 2022-12-06 | -54.53 |
| 2022-12-05 | -54.31 |
| 2022-12-02 | -61.92 |
| 2022-12-01 | -61.92 |
| 2022-11-30 | -61.92 |
| 2022-11-29 | -59.91 |
| 2022-11-28 | -59.91 |
| 2022-11-25 | -59.91 |
| 2022-11-24 | -59.91 |
| 2022-11-23 | -59.91 |
| 2022-11-22 | -61.70 |
| 2022-11-21 | -62.15 |
| 2022-11-18 | -62.82 |
| 2022-11-17 | -59.91 |
| 2022-11-16 | -59.91 |
| 2022-11-15 | -59.91 |
| 2022-11-14 | -62.15 |
| 2022-11-11 | -60.80 |
| 2022-11-10 | -61.92 |
| 2022-11-09 | -61.92 |
| 2022-11-08 | -59.91 |
| 2022-11-07 | -59.91 |
| 2022-11-04 | -60.58 |
| 2022-11-03 | -60.80 |
| 2022-11-02 | -60.80 |
| 2022-11-01 | -60.80 |
| 2022-10-31 | -59.68 |
| 2022-10-28 | -59.68 |
| 2022-10-27 | -59.68 |
| 2022-10-26 | -59.68 |
| 2022-10-25 | -59.68 |
| 2022-10-24 | -60.35 |
| 2022-10-21 | -60.35 |
| 2022-10-20 | -60.35 |
| 2022-10-19 | -60.35 |
| 2022-10-18 | -60.35 |
| 2022-10-17 | -61.03 |
| 2022-10-14 | -61.03 |
| 2022-10-13 | -61.03 |
| 2022-10-12 | -60.58 |
| 2022-10-11 | -60.58 |
| 2022-10-10 | -60.58 |
| 2022-10-07 | -60.58 |
| 2022-10-06 | -60.58 |
| 2022-10-05 | -60.58 |
| 2022-10-03 | -60.58 |
| 2022-09-30 | -60.58 |
| 2022-09-29 | -61.92 |
| 2022-09-28 | -56.77 |
| 2022-09-27 | -54.31 |
| 2022-09-26 | -56.77 |
| 2022-09-23 | -56.10 |
| 2022-09-22 | -56.77 |
| 2022-09-21 | -55.20 |
| 2022-09-20 | -55.20 |
| 2022-09-19 | -55.20 |
| 2022-09-16 | -54.53 |
| 2022-09-15 | -57.22 |
| 2022-09-14 | -57.22 |
| 2022-09-13 | -58.34 |
| 2022-09-09 | -54.98 |
| 2022-09-08 | -54.98 |
| 2022-09-07 | -54.98 |
| 2022-09-06 | -54.98 |
| 2022-09-05 | -55.87 |
| 2022-09-02 | -54.53 |
| 2022-09-01 | -58.56 |
| 2022-08-31 | -55.87 |
| 2022-08-30 | -54.53 |
| 2022-08-29 | -54.53 |
| 2022-08-26 | -54.53 |
| 2022-08-25 | -54.53 |
| 2022-08-24 | -54.53 |
| 2022-08-23 | -56.10 |
| 2022-08-22 | -57.67 |
| 2022-08-19 | -58.11 |
| 2022-08-18 | -58.11 |
| 2022-08-17 | -58.34 |
| 2022-08-16 | -58.34 |
| 2022-08-15 | -58.34 |
| 2022-08-12 | -58.34 |
| 2022-08-11 | -58.34 |
| 2022-08-10 | -54.08 |
| 2022-08-09 | -53.41 |
| 2022-08-08 | -53.41 |
| 2022-08-05 | -53.41 |
| 2022-08-04 | -53.19 |
| 2022-08-03 | -52.96 |
| 2022-08-02 | -52.96 |
| 2022-08-01 | -52.96 |
| 2022-07-29 | -52.96 |
| 2022-07-28 | -52.96 |
| 2022-07-27 | -52.96 |
| 2022-07-26 | -52.96 |
| 2022-07-25 | -52.96 |
| 2022-07-22 | -52.96 |
| 2022-07-21 | -51.84 |
| 2022-07-20 | -50.95 |
| 2022-07-19 | -50.95 |
| 2022-07-18 | -50.95 |
| 2022-07-15 | -50.95 |
| 2022-07-14 | -50.95 |
| 2022-07-13 | -50.95 |
| 2022-07-12 | -50.95 |
| 2022-07-11 | -50.95 |
| 2022-07-08 | -50.95 |
| 2022-07-07 | -52.51 |
| 2022-07-06 | -52.29 |
| 2022-07-05 | -52.27 |
| 2022-07-04 | -52.26 |
| 2022-06-30 | -52.26 |
| 2022-06-29 | -52.26 |
| 2022-06-28 | -52.26 |
| 2022-06-27 | -52.48 |
| 2022-06-24 | -52.48 |
| 2022-06-23 | -53.13 |
| 2022-06-22 | -52.91 |
| 2022-06-21 | -52.91 |
| 2022-06-20 | -52.91 |
| 2022-06-17 | -52.91 |
| 2022-06-16 | -52.91 |
| 2022-06-15 | -52.70 |
| 2022-06-14 | -52.70 |
| 2022-06-13 | -52.70 |
| 2022-06-10 | -52.70 |
| 2022-06-09 | -52.70 |
| 2022-06-08 | -52.48 |
| 2022-06-07 | -52.48 |
| 2022-06-06 | -52.48 |
| 2022-06-02 | -52.48 |
| 2022-06-01 | -52.48 |
| 2022-05-31 | -52.48 |
| 2022-05-30 | -52.26 |
| 2022-05-27 | -52.26 |
| 2022-05-26 | -52.26 |
| 2022-05-25 | -52.26 |
| 2022-05-24 | -52.26 |
| 2022-05-23 | -52.26 |
| 2022-05-20 | -52.26 |
| 2022-05-19 | -52.26 |
| 2022-05-18 | -52.26 |
| 2022-05-17 | -52.26 |
| 2022-05-16 | -52.26 |
| 2022-05-13 | -52.70 |
| 2022-05-12 | -52.70 |
| 2022-05-11 | -52.70 |
| 2022-05-10 | -52.70 |
| 2022-05-06 | -52.26 |
| 2022-05-05 | -52.04 |
| 2022-05-04 | -52.04 |
| 2022-05-03 | -52.04 |
| 2022-04-29 | -52.04 |
| 2022-04-28 | -52.91 |
| 2022-04-27 | -52.91 |
| 2022-04-26 | -52.91 |
| 2022-04-25 | -52.91 |
| 2022-04-22 | -50.73 |
| 2022-04-21 | -50.73 |
| 2022-04-20 | -49.86 |
| 2022-04-19 | -49.86 |
| 2022-04-14 | -49.86 |
| 2022-04-13 | -49.86 |
| 2022-04-12 | -49.86 |
| 2022-04-11 | -49.86 |
| 2022-04-08 | -49.86 |
| 2022-04-07 | -49.86 |
| 2022-04-06 | -49.86 |
| 2022-04-04 | -48.12 |
| 2022-04-01 | -48.12 |
| 2022-03-31 | -48.12 |
| 2022-03-30 | -48.55 |
| 2022-03-29 | -48.12 |
| 2022-03-28 | -47.90 |
| 2022-03-25 | -47.90 |
| 2022-03-24 | -47.90 |
| 2022-03-23 | -50.08 |
| 2022-03-22 | -50.08 |
| 2022-03-21 | -50.08 |
| 2022-03-18 | -50.08 |
| 2022-03-17 | -49.86 |
| 2022-03-16 | -50.08 |
| 2022-03-15 | -49.86 |
| 2022-03-14 | -49.86 |
| 2022-03-11 | -47.90 |
| 2022-03-10 | -47.90 |
| 2022-03-09 | -50.52 |
| 2022-03-08 | -50.08 |
| 2022-03-07 | -48.34 |
| 2022-03-04 | -47.90 |
| 2022-03-03 | -47.68 |
| 2022-03-02 | -47.46 |
| 2022-03-01 | -47.25 |
| 2022-02-28 | -47.25 |
| 2022-02-25 | -47.03 |
| 2022-02-24 | -48.12 |
| 2022-02-23 | -47.68 |
| 2022-02-22 | -47.68 |
| 2022-02-21 | -47.68 |
| 2022-02-18 | -47.68 |
| 2022-02-17 | -47.25 |
| 2022-02-16 | -47.25 |
| 2022-02-15 | -47.25 |
| 2022-02-14 | -49.43 |
| 2022-02-11 | -53.13 |
| 2022-02-10 | -53.13 |
| 2022-02-09 | -53.13 |
| 2022-02-08 | -53.35 |
| 2022-02-07 | -53.35 |
| 2022-02-04 | -53.35 |
| 2022-01-31 | -54.88 |
| 2022-01-28 | -54.88 |
| 2022-01-27 | -54.88 |
| 2022-01-26 | -54.66 |
| 2022-01-25 | -54.66 |
| 2022-01-24 | -54.66 |
| 2022-01-21 | -53.57 |
| 2022-01-20 | -53.57 |
| 2022-01-19 | -55.09 |
| 2022-01-18 | -55.53 |
| 2022-01-17 | -56.40 |
| 2022-01-14 | -58.36 |
| 2022-01-13 | -58.36 |
| 2022-01-12 | -61.42 |
| 2022-01-11 | -61.42 |
| 2022-01-10 | -61.42 |
| 2022-01-07 | -61.85 |
| 2022-01-06 | -61.85 |
| 2022-01-05 | -61.20 |
| 2022-01-04 | -61.20 |
| 2022-01-03 | -61.20 |
| 2021-12-31 | -58.80 |
| 2021-12-30 | -58.80 |
| 2021-12-29 | -58.80 |
| 2021-12-28 | -62.51 |
| 2021-12-24 | -59.24 |
| 2021-12-23 | -59.24 |
| 2021-12-22 | -59.24 |
| 2021-12-21 | -59.02 |
| 2021-12-20 | -59.02 |
| 2021-12-17 | -60.11 |
| 2021-12-16 | -60.11 |
| 2021-12-15 | -60.11 |
| 2021-12-14 | -60.11 |
| 2021-12-13 | -60.11 |
| 2021-12-10 | -61.20 |
| 2021-12-09 | -61.20 |
| 2021-12-08 | -61.20 |
| 2021-12-07 | -61.85 |
| 2021-12-06 | -61.85 |
| 2021-12-03 | -61.63 |
| 2021-12-02 | -61.63 |
| 2021-12-01 | -61.63 |
| 2021-11-30 | -61.63 |
| 2021-11-29 | -61.63 |
| 2021-11-26 | -61.63 |
| 2021-11-25 | -61.63 |
| 2021-11-24 | -61.20 |
| 2021-11-23 | -60.98 |
| 2021-11-22 | -60.98 |
| 2021-11-19 | -59.67 |
| 2021-11-18 | -59.67 |
| 2021-11-17 | -59.67 |
| 2021-11-16 | -59.67 |
| 2021-11-15 | -59.67 |
| 2021-11-12 | -59.67 |
| 2021-11-11 | -58.80 |
| 2021-11-10 | -58.80 |
| 2021-11-09 | -58.80 |
| 2021-11-08 | -57.93 |
| 2021-11-05 | -61.85 |
| 2021-11-04 | -61.85 |
| 2021-11-03 | -61.85 |
| 2021-11-02 | -60.76 |
| 2021-11-01 | -59.67 |
| 2021-10-29 | -59.67 |
| 2021-10-28 | -59.67 |
| 2021-10-27 | -59.89 |
| 2021-10-26 | -59.45 |
| 2021-10-25 | -57.49 |
| 2021-10-22 | -57.49 |
| 2021-10-21 | -55.75 |
| 2021-10-20 | -55.75 |
| 2021-10-19 | -57.49 |
| 2021-10-18 | -57.49 |
| 2021-10-15 | -57.49 |
| 2021-10-12 | -57.49 |
| 2021-10-11 | -57.49 |
| 2021-10-08 | -57.49 |
| 2021-10-07 | -56.62 |
| 2021-10-06 | -55.31 |
| 2021-10-05 | -56.62 |
| 2021-10-04 | -56.62 |
| 2021-09-30 | -55.75 |
| 2021-09-29 | -55.75 |
| 2021-09-28 | -55.75 |
| 2021-09-27 | -55.31 |
| 2021-09-24 | -54.66 |
| 2021-09-23 | -51.17 |
| 2021-09-21 | -50.73 |
| 2021-09-20 | -55.97 |
| 2021-09-17 | -52.04 |
| 2021-09-16 | -49.86 |
| 2021-09-15 | -49.86 |
| 2021-09-14 | -49.86 |
| 2021-09-13 | -49.86 |
| 2021-09-10 | -49.86 |
| 2021-09-09 | -49.86 |
| 2021-09-08 | -50.95 |
| 2021-09-07 | -51.39 |
| 2021-09-06 | -51.39 |
| 2021-09-03 | -51.39 |
| 2021-09-02 | -50.08 |
| 2021-09-01 | -50.08 |
| 2021-08-31 | -50.08 |
| 2021-08-30 | -49.86 |
| 2021-08-27 | -47.25 |
| 2021-08-26 | -47.68 |
| 2021-08-25 | -47.68 |
| 2021-08-24 | -47.03 |
| 2021-08-23 | -47.03 |
| 2021-08-20 | -47.03 |
| 2021-08-19 | -47.03 |
| 2021-08-18 | -47.03 |
| 2021-08-17 | -47.03 |
| 2021-08-16 | -47.03 |
| 2021-08-13 | -47.03 |
| 2021-08-12 | -46.81 |
| 2021-08-11 | -47.90 |
| 2021-08-10 | -45.50 |
| 2021-08-09 | -45.50 |
| 2021-08-06 | -45.50 |
| 2021-08-05 | -45.50 |
| 2021-08-04 | -45.50 |
| 2021-08-03 | -45.50 |
| 2021-08-02 | -43.98 |
| 2021-07-30 | -42.01 |
| 2021-07-29 | -40.49 |
| 2021-07-28 | -40.49 |
| 2021-07-27 | -42.23 |
| 2021-07-26 | -42.23 |
| 2021-07-23 | -42.23 |
| 2021-07-22 | -41.58 |
| 2021-07-21 | -42.23 |
| 2021-07-20 | -39.62 |
| 2021-07-19 | -39.62 |
| 2021-07-16 | -39.62 |
| 2021-07-15 | -39.62 |
| 2021-07-14 | -39.62 |
| 2021-07-13 | -37.00 |
| 2021-07-12 | -41.36 |
| 2021-07-09 | -41.36 |
| 2021-07-08 | -38.96 |
| 2021-07-07 | -38.96 |
| 2021-07-06 | -38.96 |
| 2021-07-05 | -38.96 |
| 2021-07-02 | -38.96 |
| 2021-06-30 | -38.96 |
| 2021-06-29 | -37.22 |
| 2021-06-28 | -36.78 |
| 2021-06-25 | -36.78 |
| 2021-06-24 | -36.78 |
| 2021-06-23 | -37.65 |
| 2021-06-22 | -37.65 |
| 2021-06-21 | -37.65 |
| 2021-06-18 | -37.65 |
| 2021-06-17 | -37.65 |
| 2021-06-16 | -37.22 |
| 2021-06-15 | -36.78 |
| 2021-06-11 | -35.91 |
| 2021-06-10 | -36.35 |
| 2021-06-09 | -36.35 |
| 2021-06-08 | -37.65 |
| 2021-06-07 | -38.09 |
| 2021-06-04 | -37.87 |
| 2021-06-03 | -37.87 |
| 2021-06-02 | -37.87 |
| 2021-06-01 | -38.53 |
| 2021-05-31 | -38.53 |
| 2021-05-28 | -38.53 |
| 2021-05-27 | -38.53 |
| 2021-05-26 | -38.74 |
| 2021-05-25 | -39.18 |
| 2021-05-24 | -36.56 |
| 2021-05-21 | -37.22 |
| 2021-05-20 | -36.13 |
| 2021-05-18 | -35.69 |
| 2021-05-17 | -35.69 |
| 2021-05-14 | -35.69 |
| 2021-05-13 | -36.78 |
| 2021-05-12 | -36.56 |
| 2021-05-11 | -36.56 |
| 2021-05-10 | -36.56 |
| 2021-05-07 | -36.56 |
| 2021-05-06 | -34.60 |
| 2021-05-05 | -34.17 |
| 2021-05-04 | -31.33 |
| 2021-05-03 | -31.33 |
| 2021-04-30 | -31.33 |
| 2021-04-29 | -31.55 |
| 2021-04-28 | -34.60 |
| 2021-04-27 | -35.04 |
| 2021-04-26 | -37.00 |
| 2021-04-23 | -36.35 |
| 2021-04-22 | -41.80 |
| 2021-04-21 | -36.35 |
| 2021-04-20 | -40.49 |
| 2021-04-19 | -40.49 |
| 2021-04-16 | -40.49 |
| 2021-04-15 | -40.05 |
| 2021-04-14 | -38.09 |
| 2021-04-13 | -40.71 |
| 2021-04-12 | -40.71 |
| 2021-04-09 | -40.71 |
| 2021-04-08 | -45.28 |
| 2021-04-07 | -46.81 |
| 2021-04-01 | -46.81 |
| 2021-03-31 | -46.81 |
| 2021-03-30 | -45.72 |
| 2021-03-29 | -45.72 |
| 2021-03-26 | -46.59 |
| 2021-03-25 | -44.41 |
| 2021-03-24 | -42.67 |
| 2021-03-23 | -42.67 |
| 2021-03-22 | -42.67 |
| 2021-03-19 | -42.45 |
| 2021-03-18 | -43.32 |
| 2021-03-17 | -43.32 |
| 2021-03-16 | -41.58 |
| 2021-03-15 | -42.45 |
| 2021-03-12 | -45.72 |
| 2021-03-11 | -45.72 |
| 2021-03-10 | -45.50 |
| 2021-03-09 | -45.50 |
| 2021-03-08 | -45.50 |
| 2021-03-05 | -47.46 |
| 2021-03-04 | -45.28 |
| 2021-03-03 | -45.28 |
| 2021-03-02 | -47.46 |
| 2021-03-01 | -47.46 |
| 2021-02-26 | -47.25 |
| 2021-02-25 | -48.34 |
| 2021-02-24 | -48.12 |
| 2021-02-23 | -44.85 |
| 2021-02-22 | -47.25 |
| 2021-02-19 | -45.72 |
| 2021-02-18 | -45.50 |
| 2021-02-17 | -44.85 |
| 2021-02-16 | -45.07 |
| 2021-02-11 | -46.59 |
| 2021-02-10 | -46.59 |
| 2021-02-09 | -45.72 |
| 2021-02-08 | -45.72 |
| 2021-02-05 | -45.72 |
| 2021-02-04 | -45.28 |
| 2021-02-03 | -44.63 |
| 2021-02-02 | -44.63 |
| 2021-02-01 | -45.50 |
| 2021-01-29 | -45.50 |
| 2021-01-28 | -47.25 |
| 2021-01-27 | -47.68 |
| 2021-01-26 | -47.46 |
| 2021-01-25 | -46.59 |
| 2021-01-22 | -46.37 |
| 2021-01-21 | -46.37 |
| 2021-01-20 | -46.37 |
| 2021-01-19 | -46.59 |
| 2021-01-18 | -45.50 |
| 2021-01-15 | -45.50 |
| 2021-01-14 | -45.50 |
| 2021-01-13 | -44.41 |
| 2021-01-12 | -45.50 |
| 2021-01-11 | -47.90 |
| 2021-01-08 | -47.68 |
| 2021-01-07 | -49.86 |
| 2021-01-06 | -49.43 |
| 2021-01-05 | -49.86 |
| 2021-01-04 | -49.21 |
| 2020-12-31 | -49.86 |
| 2020-12-30 | -49.86 |
| 2020-12-29 | -47.90 |
| 2020-12-28 | -48.77 |
| 2020-12-24 | -48.77 |
| 2020-12-23 | -48.77 |
| 2020-12-22 | -48.77 |
| 2020-12-21 | -48.77 |
| 2020-12-18 | -48.77 |
| 2020-12-17 | -48.34 |
| 2020-12-16 | -48.34 |
| 2020-12-15 | -48.55 |
| 2020-12-14 | -51.61 |
| 2020-12-11 | -51.61 |
| 2020-12-10 | -50.95 |
| 2020-12-09 | -50.95 |
| 2020-12-08 | -50.52 |
| 2020-12-07 | -51.39 |
| 2020-12-04 | -51.61 |
| 2020-12-03 | -51.61 |
| 2020-12-02 | -52.04 |
| 2020-12-01 | -52.04 |
| 2020-11-30 | -52.04 |
| 2020-11-27 | -51.61 |
| 2020-11-26 | -52.04 |
| 2020-11-25 | -52.04 |
| 2020-11-24 | -52.04 |
| 2020-11-23 | -52.04 |
| 2020-11-20 | -52.48 |
| 2020-11-19 | -52.48 |
| 2020-11-18 | -52.91 |
| 2020-11-17 | -52.91 |
| 2020-11-16 | -53.13 |
| 2020-11-13 | -54.22 |
| 2020-11-12 | -55.75 |
| 2020-11-11 | -54.22 |
| 2020-11-10 | -54.22 |
| 2020-11-09 | -54.66 |
| 2020-11-06 | -54.22 |
| 2020-11-05 | -58.15 |
| 2020-11-04 | -58.15 |
| 2020-11-03 | -58.36 |
| 2020-11-02 | -57.49 |
| 2020-10-30 | -59.67 |
| 2020-10-29 | -59.67 |
| 2020-10-28 | -59.67 |
| 2020-10-27 | -59.67 |
| 2020-10-23 | -58.80 |
| 2020-10-22 | -58.80 |
| 2020-10-21 | -58.80 |
| 2020-10-20 | -56.40 |
| 2020-10-19 | -56.40 |
| 2020-10-16 | -56.40 |
| 2020-10-15 | -56.40 |
| 2020-10-14 | -57.06 |
| 2020-10-12 | -57.06 |
| 2020-10-09 | -57.49 |
| 2020-10-08 | -56.62 |
| 2020-10-07 | -60.54 |
| 2020-10-06 | -56.62 |
| 2020-10-05 | -55.31 |
| 2020-09-30 | -55.09 |
| 2020-09-29 | -55.09 |
| 2020-09-28 | -55.09 |
| 2020-09-25 | -54.66 |
| 2020-09-24 | -56.84 |
| 2020-09-23 | -59.67 |
| 2020-09-22 | -59.67 |
| 2020-09-21 | -58.58 |
| 2020-09-18 | -58.58 |
| 2020-09-17 | -58.58 |
| 2020-09-16 | -58.58 |
| 2020-09-15 | -57.93 |
| 2020-09-14 | -57.93 |
| 2020-09-11 | -55.53 |
| 2020-09-10 | -55.53 |
| 2020-09-09 | -55.97 |
| 2020-09-08 | -56.18 |
| 2020-09-07 | -49.43 |
| 2020-09-04 | -50.95 |
| 2020-09-03 | -49.86 |
| 2020-09-02 | -59.02 |
| 2020-09-01 | -61.20 |
| 2020-08-31 | -59.45 |
| 2020-08-28 | -64.25 |
| 2020-08-27 | -64.25 |
| 2020-08-26 | -64.25 |
| 2020-08-25 | -64.25 |
| 2020-08-24 | -64.25 |
| 2020-08-21 | -64.25 |
| 2020-08-20 | -64.68 |
| 2020-08-19 | -61.20 |
| 2020-08-18 | -61.20 |
| 2020-08-17 | -61.20 |
| 2020-08-14 | -61.85 |
| 2020-08-13 | -61.63 |
| 2020-08-12 | -61.63 |
| 2020-08-11 | -60.98 |
| 2020-08-10 | -64.47 |
| 2020-08-07 | -64.47 |
| 2020-08-06 | -63.38 |
| 2020-08-05 | -63.38 |
| 2020-08-04 | -62.72 |
| 2020-08-03 | -62.72 |
| 2020-07-31 | -62.72 |
| 2020-07-30 | -62.72 |
| 2020-07-29 | -62.72 |
| 2020-07-28 | -62.72 |
| 2020-07-27 | -62.94 |
| 2020-07-24 | -60.76 |
| 2020-07-23 | -60.11 |
| 2020-07-22 | -59.89 |
| 2020-07-21 | -59.89 |
| 2020-07-20 | -59.89 |
| 2020-07-17 | -59.89 |
| 2020-07-16 | -59.89 |
| 2020-07-15 | -59.67 |
| 2020-07-14 | -59.67 |
| 2020-07-13 | -59.67 |
| 2020-07-10 | -59.89 |
| 2020-07-09 | -59.67 |
| 2020-07-08 | -59.24 |
| 2020-07-07 | -60.33 |
| 2020-07-06 | -63.81 |
| 2020-07-03 | -63.81 |
| 2020-07-02 | -63.81 |
| 2020-06-30 | -63.16 |
| 2020-06-29 | -61.63 |
| 2020-06-26 | -61.63 |
| 2020-06-24 | -60.54 |
| 2020-06-23 | -60.54 |
| 2020-06-22 | -59.24 |
| 2020-06-19 | -59.02 |
| 2020-06-18 | -59.02 |
| 2020-06-17 | -59.67 |
| 2020-06-16 | -60.98 |
| 2020-06-15 | -60.98 |
| 2020-06-12 | -60.98 |
| 2020-06-11 | -61.20 |
| 2020-06-10 | -61.20 |
| 2020-06-09 | -61.20 |
| 2020-06-08 | -61.20 |
| 2020-06-05 | -60.98 |
| 2020-06-04 | -60.76 |
| 2020-06-03 | -60.76 |
| 2020-06-02 | -60.76 |
| 2020-06-01 | -60.76 |
| 2020-05-29 | -60.76 |
| 2020-05-28 | -60.76 |
| 2020-05-27 | -60.76 |
| 2020-05-26 | -60.76 |
| 2020-05-25 | -60.76 |
| 2020-05-22 | -60.76 |
| 2020-05-21 | -59.89 |
| 2020-05-20 | -59.89 |
| 2020-05-19 | -59.67 |
| 2020-05-18 | -59.67 |
| 2020-05-15 | -59.67 |
| 2020-05-14 | -59.67 |
| 2020-05-13 | -58.58 |
| 2020-05-12 | -60.54 |
| 2020-05-11 | -60.54 |
| 2020-05-08 | -60.54 |
| 2020-05-07 | -60.54 |
| 2020-05-06 | -60.54 |
| 2020-05-05 | -60.54 |
| 2020-05-04 | -61.85 |
| 2020-04-29 | -64.25 |
| 2020-04-28 | -63.16 |
| 2020-04-27 | -63.16 |
| 2020-04-24 | -62.72 |
| 2020-04-23 | -61.63 |
| 2020-04-22 | -62.51 |
| 2020-04-21 | -61.85 |
| 2020-04-20 | -60.33 |
| 2020-04-17 | -60.33 |
| 2020-04-16 | -60.33 |
| 2020-04-15 | -59.45 |
| 2020-04-14 | -59.02 |
| 2020-04-09 | -59.02 |
| 2020-04-08 | -59.02 |
| 2020-04-07 | -58.80 |
| 2020-04-06 | -57.93 |
| 2020-04-03 | -57.93 |
| 2020-04-02 | -57.06 |
| 2020-04-01 | -56.84 |
| 2020-03-31 | -56.84 |
| 2020-03-30 | -56.84 |
| 2020-03-27 | -56.84 |
| 2020-03-26 | -56.40 |
| 2020-03-25 | -55.75 |
| 2020-03-24 | -57.27 |
| 2020-03-23 | -57.27 |
| 2020-03-20 | -57.06 |
| 2020-03-19 | -56.84 |
| 2020-03-18 | -56.62 |
| 2020-03-17 | -60.33 |
| 2020-03-16 | -60.33 |
| 2020-03-13 | -57.71 |
| 2020-03-12 | -56.40 |
| 2020-03-11 | -52.04 |
| 2020-03-10 | -52.04 |
| 2020-03-09 | -54.00 |
| 2020-03-06 | -49.86 |
| 2020-03-05 | -48.99 |
| 2020-03-04 | -48.77 |
| 2020-03-03 | -48.77 |
| 2020-03-02 | -48.77 |
| 2020-02-28 | -48.77 |
| 2020-02-27 | -48.12 |
| 2020-02-26 | -48.12 |
| 2020-02-25 | -47.25 |
| 2020-02-24 | -47.25 |
| 2020-02-21 | -47.03 |
| 2020-02-20 | -46.59 |
| 2020-02-19 | -50.08 |
| 2020-02-18 | -51.17 |
| 2020-02-17 | -53.13 |
| 2020-02-14 | -52.04 |
| 2020-02-13 | -52.04 |
| 2020-02-12 | -52.04 |
| 2020-02-11 | -52.91 |
| 2020-02-10 | -52.91 |
| 2020-02-07 | -52.91 |
| 2020-02-06 | -53.13 |
| 2020-02-05 | -52.91 |
| 2020-02-04 | -52.91 |
| 2020-02-03 | -52.04 |
| 2020-01-31 | -54.66 |
| 2020-01-30 | -54.22 |
| 2020-01-29 | -52.04 |
| 2020-01-24 | -51.61 |
| 2020-01-23 | -51.82 |
| 2020-01-22 | -51.17 |
| 2020-01-21 | -51.17 |
| 2020-01-20 | -47.68 |
| 2020-01-17 | -47.68 |
| 2020-01-16 | -51.82 |
| 2020-01-15 | -50.95 |
| 2020-01-14 | -50.95 |
| 2020-01-13 | -48.77 |
| 2020-01-10 | -48.77 |
| 2020-01-09 | -48.77 |
| 2020-01-08 | -52.48 |
| 2020-01-07 | -52.48 |
| 2020-01-06 | -52.48 |
| 2020-01-03 | -52.04 |
| 2020-01-02 | -53.13 |
| 2019-12-31 | -53.13 |
| 2019-12-30 | -53.13 |
| 2019-12-27 | -53.13 |
| 2019-12-24 | -53.13 |
| 2019-12-23 | -52.48 |
| 2019-12-20 | -52.26 |
| 2019-12-19 | -52.26 |
| 2019-12-18 | -51.61 |
| 2019-12-17 | -51.82 |
| 2019-12-16 | -53.13 |
| 2019-12-13 | -54.22 |
| 2019-12-12 | -54.22 |
| 2019-12-11 | -54.22 |
| 2019-12-10 | -51.82 |
| 2019-12-09 | -49.86 |
| 2019-12-06 | -55.31 |
| 2019-12-05 | -55.97 |
| 2019-12-04 | -56.18 |
| 2019-12-03 | -56.18 |
| 2019-12-02 | -56.18 |
| 2019-11-29 | -56.40 |
| 2019-11-28 | -56.40 |
| 2019-11-27 | -56.40 |
| 2019-11-26 | -56.40 |
| 2019-11-25 | -56.40 |
| 2019-11-22 | -56.40 |
| 2019-11-21 | -56.40 |
| 2019-11-20 | -56.18 |
| 2019-11-19 | -56.40 |
| 2019-11-18 | -55.97 |
| 2019-11-15 | -55.53 |
| 2019-11-14 | -56.18 |
| 2019-11-13 | -56.18 |
| 2019-11-12 | -55.53 |
| 2019-11-11 | -55.53 |
| 2019-11-08 | -55.53 |
| 2019-11-07 | -55.53 |
| 2019-11-06 | -55.31 |
| 2019-11-05 | -54.22 |
| 2019-11-04 | -55.31 |
| 2019-11-01 | -53.13 |
| 2019-10-31 | -55.31 |
| 2019-10-30 | -54.66 |
| 2019-10-29 | -53.13 |
| 2019-10-28 | -53.13 |
| 2019-10-25 | -56.62 |
| 2019-10-24 | -56.40 |
| 2019-10-23 | -57.06 |
| 2019-10-22 | -55.97 |
| 2019-10-21 | -55.97 |
| 2019-10-18 | -56.84 |
| 2019-10-17 | -57.06 |
| 2019-10-16 | -56.84 |
| 2019-10-15 | -55.97 |
| 2019-10-14 | -55.75 |
| 2019-10-11 | -55.75 |
| 2019-10-10 | -56.62 |
| 2019-10-09 | -56.62 |
| 2019-10-08 | -55.31 |
| 2019-10-04 | -54.00 |
| 2019-10-03 | -54.00 |
| 2019-10-02 | -54.00 |
| 2019-09-30 | -54.00 |
| 2019-09-27 | -54.00 |
| 2019-09-26 | -54.00 |
| 2019-09-25 | -54.66 |
| 2019-09-24 | -53.13 |
| 2019-09-23 | -53.13 |
| 2019-09-20 | -53.13 |
| 2019-09-19 | -53.13 |
| 2019-09-18 | -53.13 |
| 2019-09-17 | -53.13 |
| 2019-09-16 | -52.04 |
| 2019-09-13 | -52.04 |
| 2019-09-12 | -52.04 |
| 2019-09-11 | -52.04 |
| 2019-09-10 | -52.04 |
| 2019-09-09 | -52.04 |
| 2019-09-06 | -53.13 |
| 2019-09-05 | -52.48 |
| 2019-09-04 | -52.91 |
| 2019-09-03 | -52.91 |
| 2019-09-02 | -52.04 |
| 2019-08-30 | -49.86 |
| 2019-08-29 | -48.55 |
| 2019-08-28 | -48.55 |
| 2019-08-27 | -49.43 |
| 2019-08-26 | -48.55 |
| 2019-08-23 | -49.64 |
| 2019-08-22 | -43.54 |
| 2019-08-21 | -43.54 |
| 2019-08-20 | -43.54 |
| 2019-08-19 | -43.54 |
| 2019-08-16 | -43.54 |
| 2019-08-15 | -43.54 |
| 2019-08-14 | -44.19 |
| 2019-08-13 | -44.19 |
| 2019-08-12 | -44.41 |
| 2019-08-09 | -44.41 |
| 2019-08-08 | -44.19 |
| 2019-08-07 | -44.19 |
| 2019-08-06 | -43.98 |
| 2019-08-05 | -43.76 |
| 2019-08-02 | -41.36 |
| 2019-08-01 | -41.14 |
| 2019-07-31 | -43.32 |
| 2019-07-30 | -43.32 |
| 2019-07-29 | -43.32 |
| 2019-07-26 | -43.32 |
| 2019-07-25 | -43.32 |
| 2019-07-24 | -43.32 |
| 2019-07-23 | -42.23 |
| 2019-07-22 | -42.23 |
| 2019-07-19 | -43.10 |
| 2019-07-18 | -40.27 |
| 2019-07-17 | -40.05 |
| 2019-07-16 | -40.92 |
| 2019-07-15 | -40.92 |
| 2019-07-12 | -40.05 |
| 2019-07-11 | -40.49 |
| 2019-07-10 | -41.14 |
| 2019-07-09 | -42.67 |
| 2019-07-08 | -43.32 |
| 2019-07-05 | -43.32 |
| 2019-07-04 | -43.32 |
| 2019-07-03 | -41.14 |
| 2019-07-02 | -43.62 |
| 2019-06-28 | -42.79 |
| 2019-06-27 | -42.79 |
| 2019-06-26 | -42.79 |
| 2019-06-25 | -42.79 |
| 2019-06-24 | -41.95 |
| 2019-06-21 | -41.74 |
| 2019-06-20 | -40.91 |
| 2019-06-19 | -42.79 |
| 2019-06-18 | -42.58 |
| 2019-06-17 | -42.58 |
| 2019-06-14 | -43.00 |
| 2019-06-13 | -44.46 |
| 2019-06-12 | -43.83 |
| 2019-06-11 | -41.74 |
| 2019-06-10 | -39.86 |
| 2019-06-06 | -38.40 |
| 2019-06-05 | -38.40 |
| 2019-06-04 | -36.31 |
| 2019-06-03 | -41.53 |
| 2019-05-31 | -40.49 |
| 2019-05-30 | -36.52 |
| 2019-05-29 | -39.03 |
| 2019-05-28 | -39.03 |
| 2019-05-27 | -39.24 |
| 2019-05-24 | -37.36 |
| 2019-05-23 | -34.23 |
| 2019-05-22 | -34.23 |
| 2019-05-21 | -33.39 |
| 2019-05-20 | -33.18 |
| 2019-05-17 | -35.48 |
| 2019-05-16 | -35.48 |
| 2019-05-15 | -35.06 |
| 2019-05-14 | -35.48 |
| 2019-05-10 | -35.27 |
| 2019-05-09 | -34.64 |
| 2019-05-08 | -33.39 |
| 2019-05-07 | -33.39 |
| 2019-05-06 | -34.02 |
| 2019-05-03 | -34.02 |
| 2019-05-02 | -34.02 |
| 2019-04-30 | -33.39 |
| 2019-04-29 | -32.35 |
| 2019-04-26 | -36.31 |
| 2019-04-25 | -31.30 |
| 2019-04-24 | -31.30 |
| 2019-04-23 | -31.51 |
| 2019-04-18 | -31.30 |
| 2019-04-17 | -30.68 |
| 2019-04-16 | -30.47 |
| 2019-04-15 | -33.81 |
| 2019-04-12 | -33.81 |
| 2019-04-11 | -33.81 |
| 2019-04-10 | -33.60 |
| 2019-04-09 | -31.72 |
| 2019-04-08 | -32.35 |
| 2019-04-04 | -32.97 |
| 2019-04-03 | -24.83 |
| 2019-04-02 | -24.83 |
| 2019-04-01 | -21.28 |
| 2019-03-29 | -21.07 |
| 2019-03-28 | -23.58 |
| 2019-03-27 | -23.37 |
| 2019-03-26 | -25.87 |
| 2019-03-25 | -27.55 |
| 2019-03-22 | -22.12 |
| 2019-03-21 | -25.87 |
| 2019-03-20 | -25.87 |
| 2019-03-19 | -21.70 |
| 2019-03-18 | -21.49 |
| 2019-03-15 | -21.49 |
| 2019-03-14 | -22.74 |
| 2019-03-13 | -22.95 |
| 2019-03-12 | -24.00 |
| 2019-03-11 | -24.00 |
| 2019-03-08 | -24.00 |
| 2019-03-07 | -24.41 |
| 2019-03-06 | -24.41 |
| 2019-03-05 | -26.50 |
| 2019-03-04 | -22.12 |
| 2019-03-01 | -22.33 |
| 2019-02-28 | -22.33 |
| 2019-02-27 | -22.53 |
| 2019-02-26 | -19.82 |
| 2019-02-25 | -19.40 |
| 2019-02-22 | -18.98 |
| 2019-02-21 | -18.78 |
| 2019-02-20 | -21.70 |
| 2019-02-19 | -18.78 |
| 2019-02-18 | -20.65 |
| 2019-02-15 | -20.65 |
| 2019-02-14 | -18.98 |
| 2019-02-13 | -20.03 |
| 2019-02-12 | -19.40 |
| 2019-02-11 | -19.40 |
| 2019-02-08 | -20.24 |
| 2019-02-04 | -16.48 |
| 2019-02-01 | -11.05 |
| 2019-01-31 | -10.84 |
| 2019-01-30 | -10.84 |
| 2019-01-29 | -10.84 |
| 2019-01-28 | -10.42 |
| 2019-01-25 | -9.80 |
| 2019-01-24 | -11.26 |
| 2019-01-23 | -16.48 |
| 2019-01-22 | -16.48 |
| 2019-01-21 | -16.48 |
| 2019-01-18 | -19.19 |
| 2019-01-17 | -21.49 |
| 2019-01-16 | -21.49 |
| 2019-01-15 | -21.07 |
| 2019-01-14 | -24.41 |
| 2019-01-11 | -24.62 |
| 2019-01-10 | -24.62 |
| 2019-01-09 | -24.83 |
| 2019-01-08 | -25.25 |
| 2019-01-07 | -25.25 |
| 2019-01-04 | -25.25 |
| 2019-01-03 | -23.79 |
| 2019-01-02 | -27.34 |
| 2018-12-31 | -24.20 |
| 2018-12-28 | -27.96 |
| 2018-12-27 | -29.84 |
| 2018-12-24 | -29.63 |
| 2018-12-21 | -29.63 |
| 2018-12-20 | -29.63 |
| 2018-12-19 | -27.96 |
| 2018-12-18 | -27.96 |
| 2018-12-17 | -29.22 |
| 2018-12-14 | -28.17 |
| 2018-12-13 | -27.96 |
| 2018-12-12 | -26.92 |
| 2018-12-11 | -26.92 |
| 2018-12-10 | -25.67 |
| 2018-12-07 | -25.67 |
| 2018-12-06 | -25.67 |
| 2018-12-05 | -25.67 |
| 2018-12-04 | -28.59 |
| 2018-12-03 | -28.59 |
| 2018-11-30 | -24.41 |
| 2018-11-29 | -23.79 |
| 2018-11-28 | -26.92 |
| 2018-11-27 | -26.92 |
| 2018-11-26 | -23.79 |
| 2018-11-23 | -26.08 |
| 2018-11-22 | -26.92 |
| 2018-11-21 | -26.92 |
| 2018-11-20 | -26.92 |
| 2018-11-19 | -26.92 |
| 2018-11-16 | -29.01 |
| 2018-11-15 | -29.42 |
| 2018-11-14 | -29.84 |
| 2018-11-13 | -29.84 |
| 2018-11-12 | -28.80 |
| 2018-11-09 | -29.01 |
| 2018-11-08 | -27.75 |
| 2018-11-07 | -24.83 |
| 2018-11-06 | -26.92 |
| 2018-11-05 | -27.96 |
| 2018-11-02 | -27.96 |
| 2018-11-01 | -29.01 |
| 2018-10-31 | -29.42 |
| 2018-10-30 | -29.84 |
| 2018-10-29 | -29.84 |
| 2018-10-26 | -28.38 |
| 2018-10-25 | -28.59 |
| 2018-10-24 | -27.55 |
| 2018-10-23 | -26.71 |
| 2018-10-22 | -26.92 |
| 2018-10-19 | -26.92 |
| 2018-10-18 | -28.17 |
| 2018-10-16 | -28.59 |
| 2018-10-15 | -28.80 |
| 2018-10-12 | -24.00 |
| 2018-10-11 | -24.00 |
| 2018-10-10 | -17.52 |
| 2018-10-09 | -16.90 |
| 2018-10-08 | -17.31 |
| 2018-10-05 | -17.31 |
| 2018-10-04 | -17.31 |
| 2018-10-03 | -17.31 |
| 2018-10-02 | -17.31 |
| 2018-09-28 | -16.48 |
| 2018-09-27 | -16.48 |
| 2018-09-26 | -14.81 |
| 2018-09-24 | -16.69 |
| 2018-09-21 | -16.69 |
| 2018-09-20 | -16.48 |
| 2018-09-19 | -14.60 |
| 2018-09-18 | -14.60 |
| 2018-09-17 | -11.47 |
| 2018-09-14 | -11.47 |
| 2018-09-13 | -11.47 |
| 2018-09-12 | -11.47 |
| 2018-09-11 | -11.47 |
| 2018-09-10 | -14.81 |
| 2018-09-07 | -13.56 |
| 2018-09-06 | -13.56 |
| 2018-09-05 | -13.56 |
| 2018-09-04 | -13.56 |
| 2018-09-03 | -13.56 |
| 2018-08-31 | -13.56 |
| 2018-08-30 | -13.56 |
| 2018-08-29 | -13.35 |
| 2018-08-28 | -13.35 |
| 2018-08-27 | -13.35 |
| 2018-08-24 | -13.56 |
| 2018-08-23 | -13.35 |
| 2018-08-22 | -13.35 |
| 2018-08-21 | -13.35 |
| 2018-08-20 | -13.35 |
| 2018-08-17 | -12.30 |
| 2018-08-16 | -13.35 |
| 2018-08-15 | -6.46 |
| 2018-08-14 | -6.46 |
| 2018-08-13 | -6.46 |
| 2018-08-10 | -6.46 |
| 2018-08-09 | -6.66 |
| 2018-08-08 | -6.25 |
| 2018-08-07 | -7.92 |
| 2018-08-06 | -6.87 |
| 2018-08-03 | -6.87 |
| 2018-08-02 | -3.74 |
| 2018-08-01 | -3.74 |
| 2018-07-31 | -3.74 |
| 2018-07-30 | -3.74 |
| 2018-07-27 | -4.99 |
| 2018-07-26 | -0.82 |
| 2018-07-25 | -0.19 |
| 2018-07-24 | 1.06 |
| 2018-07-23 | -6.25 |
| 2018-07-20 | -5.62 |
| 2018-07-19 | -3.95 |
| 2018-07-18 | -7.71 |
| 2018-07-17 | -7.71 |
| 2018-07-16 | -7.71 |
| 2018-07-13 | -6.04 |
| 2018-07-12 | -6.04 |
| 2018-07-11 | -6.04 |
| 2018-07-10 | -5.83 |
| 2018-07-09 | -6.04 |
| 2018-07-06 | -6.04 |
| 2018-07-05 | -5.20 |
| 2018-07-04 | -5.20 |
| 2018-07-03 | -5.42 |
| 2018-06-29 | -5.42 |
| 2018-06-28 | -5.42 |
| 2018-06-27 | -5.42 |
| 2018-06-26 | -5.42 |
| 2018-06-25 | -5.42 |
| 2018-06-22 | -2.00 |
| 2018-06-21 | -2.00 |
| 2018-06-20 | -2.00 |
| 2018-06-19 | -2.00 |
| 2018-06-15 | -1.60 |
| 2018-06-14 | -2.00 |
| 2018-06-13 | -1.00 |
| 2018-06-12 | -1.40 |
| 2018-06-11 | -2.00 |
| 2018-06-08 | -3.61 |
| 2018-06-07 | -4.41 |
| 2018-06-06 | -1.80 |
| 2018-06-05 | -1.80 |
| 2018-06-04 | -2.41 |
| 2018-06-01 | -3.01 |
| 2018-05-31 | 0.20 |
| 2018-05-30 | 0.20 |
| 2018-05-29 | 0.41 |
| 2018-05-28 | 0.41 |
| 2018-05-25 | 0.41 |
| 2018-05-24 | 0.61 |
| 2018-05-23 | -2.41 |
| 2018-05-21 | -2.41 |
| 2018-05-18 | -3.61 |
| 2018-05-17 | -4.01 |
| 2018-05-16 | -3.21 |
| 2018-05-15 | -1.80 |
| 2018-05-14 | -0.60 |
| 2018-05-11 | 0.81 |
| 2018-05-10 | 0.41 |
| 2018-05-09 | 0.41 |
| 2018-05-08 | 0.41 |
| 2018-05-07 | 0.41 |
| 2018-05-04 | 0.41 |
| 2018-05-03 | 0.41 |
| 2018-05-02 | 0.41 |
| 2018-04-30 | 0.41 |
| 2018-04-27 | 0.41 |
| 2018-04-26 | 0.41 |
| 2018-04-25 | 1.41 |
| 2018-04-24 | 1.41 |
| 2018-04-23 | 1.41 |
| 2018-04-20 | 2.41 |
| 2018-04-19 | 1.41 |
| 2018-04-18 | 1.41 |
| 2018-04-17 | 3.42 |
| 2018-04-16 | 4.02 |
| 2018-04-13 | 3.42 |
| 2018-04-12 | 2.41 |
| 2018-04-11 | 2.41 |
| 2018-04-10 | 2.41 |
| 2018-04-09 | 3.82 |
| 2018-04-06 | 3.82 |
| 2018-04-04 | 3.82 |
| 2018-04-03 | 3.82 |
| 2018-03-29 | 1.81 |
| 2018-03-28 | 1.41 |
| 2018-03-27 | 1.61 |
| 2018-03-26 | 1.81 |
| 2018-03-23 | 0.61 |
| 2018-03-22 | 4.02 |
| 2018-03-21 | 3.02 |
| 2018-03-20 | 2.81 |
| 2018-03-19 | 2.41 |
| 2018-03-16 | 2.61 |
| 2018-03-15 | 3.22 |
| 2018-03-14 | 1.21 |
| 2018-03-13 | 1.41 |
| 2018-03-12 | 1.41 |
| 2018-03-09 | 1.41 |
| 2018-03-08 | 1.81 |
| 2018-03-07 | 1.41 |
| 2018-03-06 | 1.81 |
| 2018-03-05 | 1.81 |
| 2018-03-02 | 0.81 |
| 2018-03-01 | 0.41 |
| 2018-02-28 | 0.41 |
| 2018-02-27 | 0.41 |
| 2018-02-26 | 0.41 |
| 2018-02-23 | 0.41 |
| 2018-02-22 | 0.41 |
| 2018-02-21 | 0.41 |
| 2018-02-20 | 0.41 |
| 2018-02-15 | 0.41 |
| 2018-02-14 | 0.41 |
| 2018-02-13 | -1.40 |
| 2018-02-12 | -1.40 |
| 2018-02-09 | -1.80 |
| 2018-02-08 | -1.60 |
| 2018-02-07 | -3.21 |
| 2018-02-06 | -2.81 |
| 2018-02-05 | 2.41 |
| 2018-02-02 | 3.02 |
| 2018-02-01 | 4.42 |
| 2018-01-31 | 3.42 |
| 2018-01-30 | 2.81 |
| 2018-01-29 | 3.82 |
| 2018-01-26 | 6.43 |
| 2018-01-25 | 5.02 |
| 2018-01-24 | 7.03 |
| 2018-01-23 | 2.01 |
| 2018-01-22 | 1.61 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 0.41 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | -0.40 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | -0.20 |
| 2018-01-10 | -0.20 |
| 2018-01-09 | -0.20 |
| 2018-01-08 | -0.20 |
| 2018-01-05 | -2.21 |
| 2018-01-04 | -2.61 |
| 2018-01-03 | 0.20 |
| 2018-01-02 | 0.81 |
| 2017-12-29 | 0.81 |
| 2017-12-28 | 1.61 |
| 2017-12-27 | 0.20 |
| 2017-12-22 | 0.41 |
| 2017-12-21 | 0.41 |
| 2017-12-20 | -5.02 |
| 2017-12-19 | -3.81 |
| 2017-12-18 | -2.81 |
| 2017-12-15 | -2.81 |
| 2017-12-14 | 1.41 |
| 2017-12-13 | -0.60 |
| 2017-12-12 | -0.40 |
| 2017-12-11 | -0.20 |
| 2017-12-08 | -3.61 |
| 2017-12-07 | -4.01 |
| 2017-12-06 | -2.00 |
| 2017-12-05 | 0.41 |
| 2017-12-04 | 1.41 |
| 2017-12-01 | 3.62 |
| 2017-11-30 | 4.02 |
| 2017-11-29 | 4.42 |
| 2017-11-28 | 4.42 |
| 2017-11-27 | 5.83 |
| 2017-11-24 | 5.63 |
| 2017-11-23 | 2.41 |
| 2017-11-22 | 6.23 |
| 2017-11-21 | 5.63 |
| 2017-11-20 | 5.63 |
| 2017-11-17 | 5.63 |
| 2017-11-16 | 4.62 |
| 2017-11-15 | 5.63 |
| 2017-11-14 | 9.44 |
| 2017-11-13 | 10.24 |
| 2017-11-10 | 12.25 |
| 2017-11-09 | 9.44 |
| 2017-11-08 | 9.44 |
| 2017-11-07 | 11.25 |
| 2017-11-06 | 10.85 |
| 2017-11-03 | 10.85 |
| 2017-11-02 | 11.45 |
| 2017-11-01 | 11.25 |
| 2017-10-31 | 11.65 |
| 2017-10-30 | 11.25 |
| 2017-10-27 | 11.25 |
| 2017-10-26 | 9.24 |
| 2017-10-25 | 11.05 |
| 2017-10-24 | 11.65 |
| 2017-10-23 | 12.86 |
| 2017-10-20 | 11.45 |
| 2017-10-19 | 9.44 |
| 2017-10-18 | 9.64 |
| 2017-10-17 | 2.61 |
| 2017-10-16 | 4.02 |
| 2017-10-13 | 0.41 |
| 2017-10-12 | 0.41 |
| 2017-10-11 | 0.41 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | 0.61 |
| 2017-10-06 | 0.41 |
| 2017-10-04 | 1.41 |
| 2017-10-03 | 0.41 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 1.61 |
| 2017-09-27 | 3.22 |
| 2017-09-26 | 0.41 |
| 2017-09-25 | 2.81 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.41 |
| 2017-09-19 | 0.20 |
| 2017-09-18 | 0.20 |
| 2017-09-15 | 0.61 |
| 2017-09-14 | 3.42 |
| 2017-09-13 | 4.42 |
| 2017-09-12 | 4.42 |
| 2017-09-11 | 4.42 |
| 2017-09-08 | 4.82 |
| 2017-09-07 | 5.02 |
| 2017-09-06 | 2.21 |
| 2017-09-05 | 2.21 |
| 2017-09-04 | 3.42 |
| 2017-09-01 | 3.02 |
| 2017-08-31 | 1.61 |
| 2017-08-30 | 5.02 |
| 2017-08-29 | 4.42 |
| 2017-08-28 | 4.62 |
| 2017-08-25 | 3.82 |
| 2017-08-24 | 5.22 |
| 2017-08-22 | 5.22 |
| 2017-08-21 | 5.22 |
| 2017-08-18 | 4.42 |
| 2017-08-17 | 6.23 |
| 2017-08-16 | 7.03 |
| 2017-08-15 | 2.01 |
| 2017-08-14 | 7.43 |
| 2017-08-11 | 7.63 |
| 2017-08-10 | 7.63 |
| 2017-08-09 | 6.43 |
| 2017-08-08 | 7.63 |
| 2017-08-07 | 7.63 |
| 2017-08-04 | 8.44 |
| 2017-08-03 | 10.45 |
| 2017-08-02 | 11.45 |
| 2017-08-01 | 10.65 |
| 2017-07-31 | 10.65 |
| 2017-07-28 | 11.65 |
| 2017-07-27 | 10.85 |
| 2017-07-26 | 11.45 |
| 2017-07-25 | 12.65 |
| 2017-07-24 | 10.45 |
| 2017-07-21 | 10.45 |
| 2017-07-20 | 10.45 |
| 2017-07-19 | 10.45 |
| 2017-07-18 | 10.45 |
| 2017-07-17 | 10.45 |
| 2017-07-14 | 13.46 |
| 2017-07-13 | 13.46 |
| 2017-07-12 | 12.65 |
| 2017-07-11 | 12.05 |
| 2017-07-10 | 12.05 |
| 2017-07-07 | 14.06 |
| 2017-07-06 | 14.06 |
| 2017-07-05 | 14.06 |
| 2017-07-04 | 12.25 |
| 2017-07-03 | 12.16 |
| 2017-06-30 | 13.15 |
| 2017-06-29 | 12.75 |
| 2017-06-28 | 12.56 |
| 2017-06-27 | 13.15 |
| 2017-06-26 | 13.15 |
| 2017-06-23 | 13.15 |
| 2017-06-22 | 13.15 |
| 2017-06-21 | 13.15 |
| 2017-06-20 | 13.15 |
| 2017-06-19 | 13.15 |
| 2017-06-16 | 14.13 |
| 2017-06-15 | 14.13 |
| 2017-06-14 | 14.13 |
| 2017-06-13 | 15.90 |
| 2017-06-12 | 15.90 |
| 2017-06-09 | 15.90 |
| 2017-06-08 | 15.90 |
| 2017-06-07 | 16.10 |
| 2017-06-06 | 15.12 |
| 2017-06-05 | 15.12 |
| 2017-06-02 | 15.12 |
| 2017-06-01 | 16.10 |
| 2017-05-31 | 16.10 |
| 2017-05-29 | 16.10 |
| 2017-05-26 | 15.90 |
| 2017-05-25 | 14.92 |
| 2017-05-24 | 12.16 |
| 2017-05-23 | 14.13 |
| 2017-05-22 | 14.13 |
| 2017-05-19 | 13.93 |
| 2017-05-18 | 14.33 |
| 2017-05-17 | 13.74 |
| 2017-05-16 | 14.52 |
| 2017-05-15 | 14.72 |
| 2017-05-12 | 14.52 |
| 2017-05-11 | 14.52 |
| 2017-05-10 | 15.90 |
| 2017-05-09 | 15.71 |
| 2017-05-08 | 15.51 |
| 2017-05-05 | 15.12 |
| 2017-05-04 | 15.31 |
| 2017-05-02 | 15.51 |
| 2017-04-28 | 16.69 |
| 2017-04-27 | 16.69 |
| 2017-04-26 | 16.69 |
| 2017-04-25 | 16.69 |
| 2017-04-24 | 16.89 |
| 2017-04-21 | 16.89 |
| 2017-04-20 | 16.89 |
| 2017-04-19 | 16.89 |
| 2017-04-18 | 16.89 |
| 2017-04-13 | 18.07 |
| 2017-04-12 | 18.07 |
| 2017-04-11 | 17.28 |
| 2017-04-10 | 17.87 |
| 2017-04-07 | 17.67 |
| 2017-04-06 | 19.64 |
| 2017-04-05 | 18.66 |
| 2017-04-03 | 17.87 |
| 2017-03-31 | 18.07 |
| 2017-03-30 | 17.87 |
| 2017-03-29 | 18.26 |
| 2017-03-28 | 14.52 |
| 2017-03-27 | 18.85 |
| 2017-03-24 | 18.85 |
| 2017-03-23 | 18.85 |
| 2017-03-22 | 19.64 |
| 2017-03-21 | 20.03 |
| 2017-03-20 | 19.84 |
| 2017-03-17 | 18.46 |
| 2017-03-16 | 17.67 |
| 2017-03-15 | 17.28 |
| 2017-03-14 | 18.26 |
| 2017-03-13 | 18.07 |
| 2017-03-10 | 22.40 |
| 2017-03-09 | 24.95 |
| 2017-03-08 | 24.95 |
| 2017-03-07 | 24.95 |
| 2017-03-06 | 24.95 |
| 2017-03-03 | 25.54 |
| 2017-03-02 | 25.54 |
| 2017-03-01 | 25.74 |
| 2017-02-28 | 25.74 |
| 2017-02-27 | 25.74 |
| 2017-02-24 | 25.94 |
| 2017-02-23 | 25.54 |
| 2017-02-22 | 23.97 |
| 2017-02-21 | 23.97 |
| 2017-02-20 | 24.36 |
| 2017-02-17 | 24.56 |
| 2017-02-16 | 24.56 |
| 2017-02-15 | 24.56 |
| 2017-02-14 | 24.56 |
| 2017-02-13 | 23.97 |
| 2017-02-10 | 22.59 |
| 2017-02-09 | 22.40 |
| 2017-02-08 | 21.81 |
| 2017-02-07 | 22.00 |
| 2017-02-06 | 21.61 |
| 2017-02-03 | 22.00 |
| 2017-02-02 | 22.00 |
| 2017-02-01 | 22.00 |
| 2017-01-27 | 21.61 |
| 2017-01-26 | 21.61 |
| 2017-01-25 | 21.61 |
| 2017-01-24 | 22.00 |
| 2017-01-23 | 21.61 |
| 2017-01-20 | 22.40 |
| 2017-01-19 | 22.00 |
| 2017-01-18 | 22.00 |
| 2017-01-17 | 22.00 |
| 2017-01-16 | 22.00 |
| 2017-01-13 | 22.40 |
| 2017-01-12 | 22.40 |
| 2017-01-11 | 22.40 |
| 2017-01-10 | 22.40 |
| 2017-01-09 | 22.40 |
| 2017-01-06 | 20.62 |
| 2017-01-05 | 21.61 |
| 2017-01-04 | 21.61 |
| 2017-01-03 | 21.61 |
| 2016-12-30 | 21.61 |
| 2016-12-29 | 21.61 |
| 2016-12-28 | 21.02 |
| 2016-12-23 | 21.61 |
| 2016-12-22 | 21.02 |
| 2016-12-21 | 20.82 |
| 2016-12-20 | 20.03 |
| 2016-12-19 | 18.26 |
| 2016-12-16 | 21.22 |
| 2016-12-15 | 21.22 |
| 2016-12-14 | 25.94 |
| 2016-12-13 | 25.94 |
| 2016-12-12 | 25.94 |
| 2016-12-09 | 25.94 |
| 2016-12-08 | 26.53 |
| 2016-12-07 | 26.53 |
| 2016-12-06 | 26.73 |
| 2016-12-05 | 26.73 |
| 2016-12-02 | 22.20 |
| 2016-12-01 | 22.20 |
| 2016-11-30 | 27.91 |
| 2016-11-29 | 21.81 |
| 2016-11-28 | 21.81 |
| 2016-11-25 | 24.56 |
| 2016-11-24 | 29.68 |
| 2016-11-23 | 23.77 |
| 2016-11-22 | 22.59 |
| 2016-11-21 | 23.77 |
| 2016-11-18 | 25.54 |
| 2016-11-17 | 25.54 |
| 2016-11-16 | 25.54 |
| 2016-11-15 | 30.46 |
| 2016-11-14 | 27.32 |
| 2016-11-11 | 29.87 |
| 2016-11-10 | 30.46 |
| 2016-11-09 | 23.58 |
| 2016-11-08 | 26.13 |
| 2016-11-07 | 25.74 |
| 2016-11-04 | 26.13 |
| 2016-11-03 | 26.13 |
| 2016-11-02 | 25.54 |
| 2016-11-01 | 28.10 |
| 2016-10-31 | 23.97 |
| 2016-10-28 | 27.71 |
| 2016-10-27 | 28.89 |
| 2016-10-26 | 28.89 |
| 2016-10-25 | 26.53 |
| 2016-10-24 | 25.94 |
| 2016-10-20 | 25.94 |
| 2016-10-19 | 23.97 |
| 2016-10-18 | 23.97 |
| 2016-10-17 | 22.79 |
| 2016-10-14 | 22.79 |
| 2016-10-13 | 24.76 |
| 2016-10-12 | 24.56 |
| 2016-10-11 | 24.56 |
| 2016-10-07 | 27.91 |
| 2016-10-06 | 27.91 |
| 2016-10-05 | 29.48 |
| 2016-10-04 | 29.87 |
| 2016-10-03 | 29.68 |
| 2016-09-30 | 27.71 |
| 2016-09-29 | 28.69 |
| 2016-09-28 | 28.69 |
| 2016-09-27 | 29.48 |
| 2016-09-26 | 28.89 |
| 2016-09-23 | 28.89 |
| 2016-09-22 | 28.69 |
| 2016-09-21 | 29.48 |
| 2016-09-20 | 28.89 |
| 2016-09-19 | 28.69 |
| 2016-09-15 | 28.50 |
| 2016-09-14 | 28.50 |
| 2016-09-13 | 28.50 |
| 2016-09-12 | 23.97 |
| 2016-09-09 | 29.87 |
| 2016-09-08 | 27.91 |
| 2016-09-07 | 23.38 |
| 2016-09-06 | 20.82 |
| 2016-09-05 | 20.82 |
| 2016-09-02 | 21.02 |
| 2016-09-01 | 21.02 |
| 2016-08-31 | 19.44 |
| 2016-08-30 | 20.03 |
| 2016-08-29 | 18.07 |
| 2016-08-26 | 18.07 |
| 2016-08-25 | 18.85 |
| 2016-08-24 | 19.05 |
| 2016-08-23 | 18.07 |
| 2016-08-22 | 18.07 |
| 2016-08-19 | 17.28 |
| 2016-08-18 | 17.28 |
| 2016-08-17 | 18.26 |
| 2016-08-16 | 18.07 |
| 2016-08-15 | 20.03 |
| 2016-08-12 | 21.61 |
| 2016-08-11 | 20.03 |
| 2016-08-10 | 20.03 |
| 2016-08-09 | 26.92 |
| 2016-08-08 | 27.71 |
| 2016-08-05 | 28.69 |
| 2016-08-04 | 28.50 |
| 2016-08-03 | 28.50 |
| 2016-08-01 | 28.30 |
| 2016-07-29 | 27.71 |
| 2016-07-28 | 27.71 |
| 2016-07-27 | 26.92 |
| 2016-07-26 | 29.87 |
| 2016-07-25 | 33.02 |
| 2016-07-22 | 33.02 |
| 2016-07-21 | 33.81 |
| 2016-07-20 | 28.89 |
| 2016-07-19 | 27.12 |
| 2016-07-18 | 27.12 |
| 2016-07-15 | 27.12 |
| 2016-07-14 | 30.07 |
| 2016-07-13 | 33.42 |
| 2016-07-12 | 31.05 |
| 2016-07-11 | 31.05 |
| 2016-07-08 | 33.42 |
| 2016-07-07 | 32.83 |
| 2016-07-06 | 32.23 |
| 2016-07-05 | 32.23 |
| 2016-07-04 | 35.78 |
| 2016-06-30 | 31.05 |
| 2016-06-29 | 30.86 |
| 2016-06-28 | 32.43 |
| 2016-06-27 | 32.83 |
| 2016-06-24 | 32.83 |
| 2016-06-23 | 37.74 |
| 2016-06-22 | 34.20 |
| 2016-06-21 | 34.20 |
| 2016-06-20 | 34.40 |
| 2016-06-17 | 34.01 |
| 2016-06-16 | 34.01 |
| 2016-06-15 | 34.01 |
| 2016-06-14 | 34.01 |
| 2016-06-13 | 34.40 |
| 2016-06-10 | 37.74 |
| 2016-06-08 | 34.20 |
| 2016-06-07 | 34.01 |
| 2016-06-06 | 37.55 |
| 2016-06-03 | 37.35 |
| 2016-06-02 | 35.78 |
| 2016-06-01 | 35.78 |
| 2016-05-31 | 37.55 |
| 2016-05-30 | 36.76 |
| 2016-05-27 | 36.76 |
| 2016-05-26 | 37.74 |
| 2016-05-25 | 38.73 |
| 2016-05-24 | 35.19 |
| 2016-05-23 | 34.99 |
| 2016-05-20 | 34.99 |
| 2016-05-19 | 34.99 |
| 2016-05-18 | 34.99 |
| 2016-05-17 | 34.99 |
| 2016-05-16 | 35.78 |
| 2016-05-13 | 40.70 |
| 2016-05-12 | 43.65 |
| 2016-05-11 | 43.65 |
| 2016-05-10 | 43.65 |
| 2016-05-09 | 43.65 |
| 2016-05-06 | 44.63 |
| 2016-05-05 | 46.60 |
| 2016-05-04 | 46.60 |
| 2016-05-03 | 49.16 |
| 2016-04-29 | 48.57 |
| 2016-04-28 | 48.37 |
| 2016-04-27 | 48.17 |
| 2016-04-26 | 48.17 |
| 2016-04-25 | 48.17 |
| 2016-04-22 | 48.76 |
| 2016-04-21 | 48.57 |
| 2016-04-20 | 48.57 |
| 2016-04-19 | 46.60 |
| 2016-04-18 | 44.63 |
| 2016-04-15 | 42.47 |
| 2016-04-14 | 41.68 |
| 2016-04-13 | 41.68 |
| 2016-04-12 | 36.17 |
| 2016-04-11 | 35.78 |
| 2016-04-08 | 35.78 |
| 2016-04-07 | 36.76 |
| 2016-04-06 | 34.79 |
| 2016-04-05 | 34.99 |
| 2016-04-01 | 36.76 |
| 2016-03-31 | 37.55 |
| 2016-03-30 | 37.74 |
| 2016-03-29 | 37.15 |
| 2016-03-24 | 44.83 |
| 2016-03-23 | 40.89 |
| 2016-03-22 | 40.89 |
| 2016-03-21 | 40.89 |
| 2016-03-18 | 39.71 |
| 2016-03-17 | 38.93 |
| 2016-03-16 | 37.74 |
| 2016-03-15 | 37.74 |
| 2016-03-14 | 37.74 |
| 2016-03-11 | 36.17 |
| 2016-03-10 | 36.76 |
| 2016-03-09 | 35.78 |
| 2016-03-08 | 36.96 |
| 2016-03-07 | 36.76 |
| 2016-03-04 | 35.78 |
| 2016-03-03 | 35.78 |
| 2016-03-02 | 37.35 |
| 2016-03-01 | 35.78 |
| 2016-02-29 | 36.76 |
| 2016-02-26 | 35.78 |
| 2016-02-25 | 35.38 |
| 2016-02-24 | 36.76 |
| 2016-02-23 | 37.55 |
| 2016-02-22 | 37.74 |
| 2016-02-19 | 40.70 |
| 2016-02-18 | 40.70 |
| 2016-02-17 | 33.81 |
| 2016-02-16 | 42.66 |
| 2016-02-15 | 36.37 |
| 2016-02-12 | 31.64 |
| 2016-02-11 | 29.87 |
| 2016-02-05 | 36.76 |
| 2016-02-04 | 37.35 |
| 2016-02-03 | 38.93 |
| 2016-02-02 | 38.93 |
| 2016-02-01 | 38.93 |
| 2016-01-29 | 38.93 |
| 2016-01-28 | 38.73 |
| 2016-01-27 | 41.48 |
| 2016-01-26 | 41.68 |
| 2016-01-25 | 42.07 |
| 2016-01-22 | 42.27 |
| 2016-01-21 | 42.66 |
| 2016-01-20 | 43.65 |
| 2016-01-19 | 44.24 |
| 2016-01-18 | 44.63 |
| 2016-01-15 | 50.54 |
| 2016-01-14 | 55.45 |
| 2016-01-13 | 56.24 |
| 2016-01-12 | 57.23 |
| 2016-01-11 | 57.42 |
| 2016-01-08 | 58.21 |
| 2016-01-07 | 57.03 |
| 2016-01-06 | 58.41 |
| 2016-01-05 | 57.23 |
| 2016-01-04 | 57.42 |
| 2015-12-31 | 58.41 |
| 2015-12-30 | 54.47 |
| 2015-12-29 | 54.86 |
| 2015-12-28 | 55.26 |
| 2015-12-24 | 55.06 |
| 2015-12-23 | 55.26 |
| 2015-12-22 | 52.50 |
| 2015-12-21 | 52.50 |
| 2015-12-18 | 51.91 |
| 2015-12-17 | 51.91 |
| 2015-12-16 | 51.13 |
| 2015-12-15 | 51.13 |
| 2015-12-14 | 50.34 |
| 2015-12-11 | 52.50 |
| 2015-12-10 | 51.52 |
| 2015-12-09 | 53.09 |
| 2015-12-08 | 55.45 |
| 2015-12-07 | 54.08 |
| 2015-12-04 | 54.08 |
| 2015-12-03 | 54.47 |
| 2015-12-02 | 53.49 |
| 2015-12-01 | 53.49 |
| 2015-11-30 | 51.72 |
| 2015-11-27 | 51.52 |
| 2015-11-26 | 52.50 |
| 2015-11-25 | 52.50 |
| 2015-11-24 | 51.91 |
| 2015-11-23 | 51.32 |
| 2015-11-20 | 51.52 |
| 2015-11-19 | 49.75 |
| 2015-11-18 | 53.29 |
| 2015-11-17 | 53.29 |
| 2015-11-16 | 50.14 |
| 2015-11-13 | 50.54 |
| 2015-11-12 | 50.54 |
| 2015-11-11 | 53.49 |
| 2015-11-10 | 53.49 |
| 2015-11-09 | 54.86 |
| 2015-11-06 | 52.70 |
| 2015-11-05 | 56.44 |
| 2015-11-04 | 55.45 |
| 2015-11-03 | 55.45 |
| 2015-11-02 | 55.06 |
| 2015-10-30 | 55.06 |
| 2015-10-29 | 55.45 |
| 2015-10-28 | 55.45 |
| 2015-10-27 | 55.45 |
| 2015-10-26 | 53.88 |
| 2015-10-23 | 52.70 |
| 2015-10-22 | 52.50 |
| 2015-10-20 | 52.50 |
| 2015-10-19 | 54.27 |
| 2015-10-16 | 57.23 |
| 2015-10-15 | 48.76 |
| 2015-10-14 | 48.57 |
| 2015-10-13 | 48.57 |
| 2015-10-12 | 48.57 |
| 2015-10-09 | 48.57 |
| 2015-10-08 | 51.32 |
| 2015-10-07 | 51.32 |
| 2015-10-06 | 52.50 |
| 2015-10-05 | 52.50 |
| 2015-10-02 | 53.49 |
| 2015-09-30 | 56.44 |
| 2015-09-29 | 37.74 |
| 2015-09-25 | 36.96 |
| 2015-09-24 | 42.66 |
| 2015-09-23 | 42.66 |
| 2015-09-22 | 42.66 |
| 2015-09-21 | 42.66 |
| 2015-09-18 | 43.65 |
| 2015-09-17 | 43.84 |
| 2015-09-16 | 42.47 |
| 2015-09-15 | 41.88 |
| 2015-09-14 | 43.65 |
| 2015-09-11 | 43.84 |
| 2015-09-10 | 42.27 |
| 2015-09-09 | 46.60 |
| 2015-09-08 | 43.65 |
| 2015-09-07 | 43.65 |
| 2015-09-04 | 43.65 |
| 2015-09-02 | 43.65 |
| 2015-09-01 | 44.63 |
| 2015-08-31 | 48.57 |
| 2015-08-28 | 48.37 |
| 2015-08-27 | 48.37 |
| 2015-08-26 | 47.78 |
| 2015-08-25 | 47.98 |
| 2015-08-24 | 52.70 |
| 2015-08-21 | 57.42 |
| 2015-08-20 | 60.37 |
| 2015-08-19 | 60.96 |
| 2015-08-18 | 63.33 |
| 2015-08-17 | 60.96 |
| 2015-08-14 | 63.33 |
| 2015-08-13 | 68.05 |
| 2015-08-12 | 68.25 |
| 2015-08-11 | 68.25 |
| 2015-08-10 | 74.74 |
| 2015-08-07 | 73.16 |
| 2015-08-06 | 73.16 |
| 2015-08-05 | 73.16 |
| 2015-08-04 | 71.20 |
| 2015-08-03 | 64.31 |
| 2015-07-31 | 64.31 |
| 2015-07-30 | 64.31 |
| 2015-07-29 | 66.28 |
| 2015-07-28 | 67.26 |
| 2015-07-27 | 73.16 |
| 2015-07-24 | 86.55 |
| 2015-07-23 | 86.94 |
| 2015-07-22 | 96.78 |
| 2015-07-21 | 79.86 |
| 2015-07-20 | 81.43 |
| 2015-07-17 | 77.10 |
| 2015-07-16 | 73.16 |
| 2015-07-15 | 73.16 |
| 2015-07-14 | 73.16 |
| 2015-07-13 | 77.10 |
| 2015-07-10 | 72.18 |
| 2015-07-09 | 67.26 |
| 2015-07-08 | 51.52 |
| 2015-07-07 | 69.43 |
| 2015-07-06 | 79.07 |
| 2015-07-03 | 98.75 |
| 2015-07-02 | 98.70 |
| 2015-06-30 | 98.70 |
| 2015-06-29 | 98.70 |
| 2015-06-26 | 102.51 |
| 2015-06-25 | 102.51 |
| 2015-06-24 | 101.75 |
| 2015-06-23 | 101.75 |
| 2015-06-22 | 102.13 |
| 2015-06-19 | 106.31 |
| 2015-06-18 | 106.31 |
| 2015-06-17 | 107.84 |
| 2015-06-16 | 105.55 |
| 2015-06-15 | 105.55 |
| 2015-06-12 | 109.36 |
| 2015-06-11 | 108.98 |
| 2015-06-10 | 112.78 |
| 2015-06-09 | 110.12 |
| 2015-06-08 | 107.84 |
| 2015-06-05 | 110.12 |
| 2015-06-04 | 108.98 |
| 2015-06-03 | 107.84 |
| 2015-06-02 | 109.36 |
| 2015-06-01 | 109.36 |
| 2015-05-29 | 109.74 |
| 2015-05-28 | 106.69 |
| 2015-05-27 | 105.55 |
| 2015-05-26 | 109.74 |
| 2015-05-22 | 99.08 |
| 2015-05-21 | 98.70 |
| 2015-05-20 | 99.46 |
| 2015-05-19 | 105.17 |
| 2015-05-18 | 105.17 |
| 2015-05-15 | 105.55 |
| 2015-05-14 | 106.31 |
| 2015-05-13 | 107.07 |
| 2015-05-12 | 108.98 |
| 2015-05-11 | 108.98 |
| 2015-05-08 | 105.55 |
| 2015-05-07 | 97.94 |
| 2015-05-06 | 109.36 |
| 2015-05-05 | 114.69 |
| 2015-05-04 | 111.64 |
| 2015-04-30 | 112.02 |
| 2015-04-29 | 113.55 |
| 2015-04-28 | 113.93 |
| 2015-04-27 | 115.07 |
| 2015-04-24 | 103.27 |
| 2015-04-23 | 97.56 |
| 2015-04-22 | 89.94 |
| 2015-04-21 | 89.37 |
| 2015-04-20 | 89.94 |
| 2015-04-17 | 89.94 |
| 2015-04-16 | 86.90 |
| 2015-04-15 | 89.37 |
| 2015-04-14 | 89.37 |
| 2015-04-13 | 90.33 |
| 2015-04-10 | 84.62 |
| 2015-04-09 | 77.19 |
| 2015-04-08 | 81.76 |
| 2015-04-02 | 77.00 |
| 2015-04-01 | 68.82 |
| 2015-03-31 | 73.20 |
| 2015-03-30 | 71.10 |
| 2015-03-27 | 71.10 |
| 2015-03-26 | 71.29 |
| 2015-03-25 | 75.10 |
| 2015-03-24 | 71.29 |
| 2015-03-23 | 71.29 |
| 2015-03-20 | 69.01 |
| 2015-03-19 | 73.20 |
| 2015-03-18 | 73.20 |
| 2015-03-17 | 74.72 |
| 2015-03-16 | 74.72 |
| 2015-03-13 | 75.10 |
| 2015-03-12 | 75.10 |
| 2015-03-11 | 75.10 |
| 2015-03-10 | 77.95 |
| 2015-03-09 | 80.81 |
| 2015-03-06 | 77.00 |
| 2015-03-05 | 75.10 |
| 2015-03-04 | 70.91 |
| 2015-03-03 | 69.20 |
| 2015-03-02 | 68.63 |
| 2015-02-27 | 67.68 |
| 2015-02-26 | 67.49 |
| 2015-02-25 | 67.68 |
| 2015-02-24 | 65.58 |
| 2015-02-23 | 65.58 |
| 2015-02-18 | 62.92 |
| 2015-02-17 | 69.01 |
| 2015-02-16 | 63.11 |
| 2015-02-13 | 59.68 |
| 2015-02-12 | 57.02 |
| 2015-02-11 | 57.02 |
| 2015-02-10 | 55.88 |
| 2015-02-09 | 56.26 |
| 2015-02-06 | 54.16 |
| 2015-02-05 | 53.59 |
| 2015-02-04 | 50.74 |
| 2015-02-03 | 49.22 |
| 2015-02-02 | 49.98 |
| 2015-01-30 | 50.74 |
| 2015-01-29 | 48.64 |
| 2015-01-28 | 48.45 |
| 2015-01-27 | 48.45 |
| 2015-01-26 | 49.98 |
| 2015-01-23 | 50.55 |
| 2015-01-22 | 49.60 |
| 2015-01-21 | 50.74 |
| 2015-01-20 | 50.74 |
| 2015-01-19 | 52.26 |
| 2015-01-16 | 53.02 |
| 2015-01-15 | 52.83 |
| 2015-01-14 | 52.64 |
| 2015-01-13 | 54.35 |
| 2015-01-12 | 54.35 |
| 2015-01-09 | 54.93 |
| 2015-01-08 | 54.73 |
| 2015-01-07 | 54.16 |
| 2015-01-06 | 53.21 |
| 2015-01-05 | 52.64 |
| 2015-01-02 | 52.07 |
| 2014-12-31 | 52.07 |
| 2014-12-30 | 52.45 |
| 2014-12-29 | 52.45 |
| 2014-12-24 | 52.45 |
| 2014-12-23 | 53.21 |
| 2014-12-22 | 54.16 |
| 2014-12-19 | 56.45 |
| 2014-12-18 | 55.69 |
| 2014-12-17 | 55.69 |
| 2014-12-16 | 57.97 |
| 2014-12-15 | 59.87 |
| 2014-12-12 | 56.07 |
| 2014-12-11 | 55.88 |
| 2014-12-10 | 59.68 |
| 2014-12-09 | 61.78 |
| 2014-12-08 | 61.78 |
| 2014-12-05 | 63.49 |
| 2014-12-04 | 64.44 |
| 2014-12-03 | 61.78 |
| 2014-12-02 | 65.20 |
| 2014-12-01 | 63.68 |
| 2014-11-28 | 66.53 |
| 2014-11-27 | 66.73 |
| 2014-11-26 | 67.49 |
| 2014-11-25 | 69.39 |
| 2014-11-24 | 71.10 |
| 2014-11-21 | 71.48 |
| 2014-11-20 | 71.48 |
| 2014-11-19 | 71.29 |
| 2014-11-18 | 70.91 |
| 2014-11-17 | 67.68 |
| 2014-11-14 | 67.49 |
| 2014-11-13 | 65.58 |
| 2014-11-12 | 64.25 |
| 2014-11-11 | 63.68 |
| 2014-11-10 | 65.20 |
| 2014-11-07 | 62.73 |
| 2014-11-06 | 62.73 |
| 2014-11-05 | 65.58 |
| 2014-11-04 | 65.58 |
| 2014-11-03 | 65.58 |
| 2014-10-31 | 65.58 |
| 2014-10-30 | 65.77 |
| 2014-10-29 | 67.49 |
| 2014-10-28 | 66.92 |
| 2014-10-27 | 66.92 |
| 2014-10-24 | 66.92 |
| 2014-10-23 | 66.53 |
| 2014-10-22 | 66.53 |
| 2014-10-21 | 66.73 |
| 2014-10-20 | 66.15 |
| 2014-10-17 | 66.15 |
| 2014-10-16 | 66.53 |
| 2014-10-15 | 67.11 |
| 2014-10-14 | 66.92 |
| 2014-10-13 | 66.53 |
| 2014-10-10 | 66.53 |
| 2014-10-09 | 65.96 |
| 2014-10-08 | 65.58 |
| 2014-10-07 | 68.44 |
| 2014-10-06 | 68.06 |
| 2014-10-03 | 67.30 |
| 2014-09-30 | 69.01 |
| 2014-09-29 | 60.25 |
| 2014-09-26 | 64.82 |
| 2014-09-25 | 64.63 |
| 2014-09-24 | 65.20 |
| 2014-09-23 | 66.53 |
| 2014-09-22 | 67.30 |
| 2014-09-19 | 66.53 |
| 2014-09-18 | 66.53 |
| 2014-09-17 | 65.01 |
| 2014-09-16 | 67.49 |
| 2014-09-15 | 66.53 |
| 2014-09-12 | 66.53 |
| 2014-09-11 | 67.30 |
| 2014-09-10 | 68.25 |
| 2014-09-08 | 67.49 |
| 2014-09-05 | 74.15 |
| 2014-09-04 | 73.96 |
| 2014-09-03 | 74.53 |
| 2014-09-02 | 75.86 |
| 2014-09-01 | 76.05 |
| 2014-08-29 | 76.81 |
| 2014-08-28 | 77.00 |
| 2014-08-27 | 74.15 |
| 2014-08-26 | 75.10 |
| 2014-08-25 | 88.04 |
| 2014-08-22 | 83.66 |
| 2014-08-21 | 77.95 |
| 2014-08-20 | 77.00 |
| 2014-08-19 | 77.00 |
| 2014-08-18 | 75.67 |
| 2014-08-15 | 72.05 |
| 2014-08-14 | 71.29 |
| 2014-08-13 | 75.10 |
| 2014-08-12 | 75.10 |
| 2014-08-11 | 67.87 |
| 2014-08-08 | 80.81 |
| 2014-08-07 | 82.71 |
| 2014-08-06 | 73.39 |
| 2014-08-05 | 73.20 |
| 2014-08-04 | 73.01 |
| 2014-08-01 | 72.44 |
| 2014-07-31 | 71.67 |
| 2014-07-30 | 69.58 |
| 2014-07-29 | 77.00 |
| 2014-07-28 | 77.00 |
| 2014-07-25 | 81.00 |
| 2014-07-24 | 81.00 |
| 2014-07-23 | 80.81 |
| 2014-07-22 | 80.81 |
| 2014-07-21 | 78.91 |
| 2014-07-18 | 78.91 |
| 2014-07-17 | 78.91 |
| 2014-07-16 | 78.91 |
| 2014-07-15 | 78.14 |
| 2014-07-14 | 76.24 |
| 2014-07-11 | 82.71 |
| 2014-07-10 | 88.04 |
| 2014-07-09 | 80.81 |
| 2014-07-08 | 77.00 |
| 2014-07-07 | 71.48 |
| 2014-07-04 | 69.58 |
| 2014-07-03 | 67.49 |
| 2014-07-02 | 63.40 |
| 2014-06-30 | 62.48 |
| 2014-06-27 | 63.40 |
| 2014-06-26 | 67.07 |
| 2014-06-25 | 67.25 |
| 2014-06-24 | 67.07 |
| 2014-06-23 | 67.80 |
| 2014-06-20 | 66.70 |
| 2014-06-19 | 65.97 |
| 2014-06-18 | 63.40 |
| 2014-06-17 | 65.60 |
| 2014-06-16 | 65.23 |
| 2014-06-13 | 65.23 |
| 2014-06-12 | 65.23 |
| 2014-06-11 | 64.68 |
| 2014-06-10 | 63.40 |
| 2014-06-09 | 63.03 |
| 2014-06-06 | 61.56 |
| 2014-06-05 | 61.56 |
| 2014-06-04 | 62.48 |
| 2014-06-03 | 63.40 |
| 2014-05-30 | 59.73 |
| 2014-05-29 | 59.73 |
| 2014-05-28 | 61.38 |
| 2014-05-27 | 61.38 |
| 2014-05-26 | 59.73 |
| 2014-05-23 | 59.36 |
| 2014-05-22 | 56.05 |
| 2014-05-21 | 57.71 |
| 2014-05-20 | 53.48 |
| 2014-05-19 | 55.14 |
| 2014-05-16 | 55.14 |
| 2014-05-15 | 58.26 |
| 2014-05-14 | 57.71 |
| 2014-05-13 | 57.16 |
| 2014-05-12 | 57.16 |
| 2014-05-09 | 57.16 |
| 2014-05-08 | 58.81 |
| 2014-05-07 | 58.81 |
| 2014-05-05 | 58.81 |
| 2014-05-02 | 57.89 |
| 2014-04-30 | 57.89 |
| 2014-04-29 | 59.73 |
| 2014-04-28 | 57.89 |
| 2014-04-25 | 65.78 |
| 2014-04-24 | 67.25 |
| 2014-04-23 | 65.78 |
| 2014-04-22 | 65.23 |
| 2014-04-17 | 64.87 |
| 2014-04-16 | 65.05 |
| 2014-04-15 | 66.33 |
| 2014-04-14 | 65.97 |
| 2014-04-11 | 65.42 |
| 2014-04-10 | 65.23 |
| 2014-04-09 | 65.23 |
| 2014-04-08 | 63.58 |
| 2014-04-07 | 65.23 |
| 2014-04-04 | 62.66 |
| 2014-04-03 | 61.01 |
| 2014-04-02 | 63.03 |
| 2014-04-01 | 61.19 |
| 2014-03-31 | 55.69 |
| 2014-03-28 | 56.05 |
| 2014-03-27 | 54.03 |
| 2014-03-26 | 59.91 |
| 2014-03-25 | 53.85 |
| 2014-03-24 | 65.23 |
| 2014-03-21 | 72.39 |
| 2014-03-20 | 72.21 |
| 2014-03-19 | 71.11 |
| 2014-03-18 | 70.56 |
| 2014-03-17 | 69.64 |
| 2014-03-14 | 70.37 |
| 2014-03-13 | 71.29 |
| 2014-03-12 | 71.84 |
| 2014-03-11 | 72.58 |
| 2014-03-10 | 73.49 |
| 2014-03-07 | 80.84 |
| 2014-03-06 | 82.86 |
| 2014-03-05 | 81.76 |
| 2014-03-04 | 83.59 |
| 2014-03-03 | 80.65 |
| 2014-02-28 | 78.08 |
| 2014-02-27 | 76.43 |
| 2014-02-26 | 76.43 |
| 2014-02-25 | 77.72 |
| 2014-02-24 | 77.72 |
| 2014-02-21 | 82.67 |
| 2014-02-20 | 83.59 |
| 2014-02-19 | 83.59 |
| 2014-02-18 | 83.59 |
| 2014-02-17 | 83.23 |
| 2014-02-14 | 85.43 |
| 2014-02-13 | 87.26 |
| 2014-02-12 | 87.26 |
| 2014-02-11 | 83.59 |
| 2014-02-10 | 90.94 |
| 2014-02-07 | 92.40 |
| 2014-02-06 | 90.57 |
| 2014-02-05 | 90.57 |
| 2014-02-04 | 89.10 |
| 2014-01-30 | 90.57 |
| 2014-01-29 | 92.77 |
| 2014-01-28 | 83.59 |
| 2014-01-27 | 78.45 |
| 2014-01-24 | 89.10 |
| 2014-01-23 | 89.10 |
| 2014-01-22 | 92.77 |
| 2014-01-21 | 96.44 |
| 2014-01-20 | 96.44 |
| 2014-01-17 | 101.95 |
| 2014-01-16 | 103.79 |
| 2014-01-15 | 104.15 |
| 2014-01-14 | 102.69 |
| 2014-01-13 | 103.79 |
| 2014-01-10 | 97.55 |
| 2014-01-09 | 81.76 |
| 2014-01-08 | 81.76 |
| 2014-01-07 | 81.02 |
| 2014-01-06 | 77.72 |
| 2014-01-03 | 70.01 |
| 2014-01-02 | 64.87 |
| 2013-12-31 | 61.56 |
| 2013-12-30 | 61.56 |
| 2013-12-27 | 63.21 |
| 2013-12-24 | 62.66 |
| 2013-12-23 | 59.73 |
| 2013-12-20 | 57.89 |
| 2013-12-19 | 60.64 |
| 2013-12-18 | 63.03 |
| 2013-12-17 | 68.91 |
| 2013-12-16 | 68.91 |
| 2013-12-13 | 68.91 |
| 2013-12-12 | 65.23 |
| 2013-12-11 | 72.58 |
| 2013-12-10 | 72.94 |
| 2013-12-09 | 74.41 |
| 2013-12-06 | 74.41 |
| 2013-12-05 | 74.41 |
| 2013-12-04 | 74.41 |
| 2013-12-03 | 74.41 |
| 2013-12-02 | 78.08 |
| 2013-11-29 | 78.08 |
| 2013-11-28 | 76.25 |
| 2013-11-27 | 76.25 |
| 2013-11-26 | 76.25 |
| 2013-11-25 | 76.43 |
| 2013-11-22 | 76.25 |
| 2013-11-21 | 76.25 |
| 2013-11-20 | 76.25 |
| 2013-11-19 | 75.33 |
| 2013-11-18 | 76.25 |
| 2013-11-15 | 75.88 |
| 2013-11-14 | 78.08 |
| 2013-11-13 | 77.72 |
| 2013-11-12 | 78.64 |
| 2013-11-11 | 70.56 |
| 2013-11-08 | 70.56 |
| 2013-11-07 | 74.78 |
| 2013-11-06 | 83.04 |
| 2013-11-05 | 83.23 |
| 2013-11-04 | 81.76 |
| 2013-11-01 | 79.00 |
| 2013-10-31 | 74.41 |
| 2013-10-30 | 74.41 |
| 2013-10-29 | 64.50 |
| 2013-10-28 | 57.89 |
| 2013-10-25 | 61.01 |
| 2013-10-24 | 61.38 |
| 2013-10-23 | 60.28 |
| 2013-10-22 | 63.76 |
| 2013-10-21 | 59.73 |
| 2013-10-18 | 60.46 |
| 2013-10-17 | 62.85 |
| 2013-10-16 | 59.36 |
| 2013-10-15 | 56.79 |
| 2013-10-11 | 55.14 |
| 2013-10-10 | 53.30 |
| 2013-10-09 | 53.30 |
| 2013-10-08 | 51.46 |
| 2013-10-07 | 51.83 |
| 2013-10-04 | 55.14 |
| 2013-10-03 | 56.05 |
| 2013-10-02 | 58.44 |
| 2013-09-30 | 56.05 |
| 2013-09-27 | 56.79 |
| 2013-09-26 | 57.16 |
| 2013-09-25 | 57.34 |
| 2013-09-24 | 57.16 |
| 2013-09-23 | 56.97 |
| 2013-09-19 | 57.16 |
| 2013-09-18 | 57.16 |
| 2013-09-17 | 56.97 |
| 2013-09-16 | 56.79 |
| 2013-09-13 | 55.69 |
| 2013-09-12 | 53.30 |
| 2013-09-11 | 56.05 |
| 2013-09-10 | 56.97 |
| 2013-09-09 | 56.60 |
| 2013-09-06 | 57.89 |
| 2013-09-05 | 58.81 |
| 2013-09-04 | 56.05 |
| 2013-09-03 | 55.69 |
| 2013-09-02 | 55.14 |
| 2013-08-30 | 57.71 |
| 2013-08-29 | 55.14 |
| 2013-08-28 | 53.12 |
| 2013-08-27 | 53.12 |
| 2013-08-26 | 53.30 |
| 2013-08-23 | 52.38 |
| 2013-08-22 | 52.38 |
| 2013-08-21 | 50.55 |
| 2013-08-20 | 57.34 |
| 2013-08-19 | 50.36 |
| 2013-08-16 | 54.22 |
| 2013-08-15 | 57.16 |
| 2013-08-13 | 54.03 |
| 2013-08-12 | 50.18 |
| 2013-08-09 | 47.24 |
| 2013-08-08 | 45.59 |
| 2013-08-07 | 45.41 |
| 2013-08-06 | 47.79 |
| 2013-08-05 | 50.18 |
| 2013-08-02 | 53.85 |
| 2013-08-01 | 52.38 |
| 2013-07-31 | 55.69 |
| 2013-07-30 | 55.69 |
| 2013-07-29 | 56.05 |
| 2013-07-26 | 53.30 |
| 2013-07-25 | 53.30 |
| 2013-07-24 | 55.14 |
| 2013-07-23 | 56.05 |
| 2013-07-22 | 59.73 |
| 2013-07-19 | 63.03 |
| 2013-07-18 | 65.23 |
| 2013-07-17 | 65.23 |
| 2013-07-16 | 63.58 |
| 2013-07-15 | 66.15 |
| 2013-07-12 | 60.64 |
| 2013-07-11 | 65.97 |
| 2013-07-10 | 67.07 |
| 2013-07-09 | 46.87 |
| 2013-07-08 | 46.87 |
| 2013-07-05 | 45.04 |
| 2013-07-04 | 45.77 |
| 2013-07-03 | 44.67 |
| 2013-07-02 | 41.37 |
| 2013-06-28 | 44.85 |
| 2013-06-27 | 39.43 |
| 2013-06-26 | 38.20 |
| 2013-06-25 | 29.28 |
| 2013-06-24 | 31.20 |
| 2013-06-21 | 39.95 |
| 2013-06-20 | 39.95 |
| 2013-06-19 | 43.45 |
| 2013-06-18 | 44.67 |
| 2013-06-17 | 47.65 |
| 2013-06-14 | 45.20 |
| 2013-06-13 | 41.35 |
| 2013-06-11 | 46.77 |
| 2013-06-10 | 48.87 |
| 2013-06-07 | 46.95 |
| 2013-06-06 | 48.70 |
| 2013-06-05 | 50.10 |
| 2013-06-04 | 51.32 |
| 2013-06-03 | 50.45 |
| 2013-05-31 | 53.07 |
| 2013-05-30 | 55.70 |
| 2013-05-29 | 58.32 |
| 2013-05-28 | 58.32 |
| 2013-05-27 | 59.54 |
| 2013-05-24 | 59.54 |
| 2013-05-23 | 62.69 |
| 2013-05-22 | 61.12 |
| 2013-05-21 | 62.69 |
| 2013-05-20 | 59.19 |
| 2013-05-16 | 55.87 |
| 2013-05-15 | 53.95 |
| 2013-05-14 | 48.00 |
| 2013-05-13 | 41.70 |
| 2013-05-10 | 43.97 |
| 2013-05-09 | 47.82 |
| 2013-05-08 | 46.77 |
| 2013-05-07 | 43.97 |
| 2013-05-06 | 41.87 |
| 2013-05-03 | 36.10 |
| 2013-05-02 | 33.83 |
| 2013-04-30 | 30.33 |
| 2013-04-29 | 29.80 |
| 2013-04-26 | 29.63 |
| 2013-04-25 | 30.50 |
| 2013-04-24 | 30.33 |
| 2013-04-23 | 29.63 |
| 2013-04-22 | 30.33 |
| 2013-04-19 | 28.75 |
| 2013-04-18 | 27.18 |
| 2013-04-17 | 28.58 |
| 2013-04-16 | 28.58 |
| 2013-04-15 | 30.15 |
| 2013-04-12 | 29.28 |
| 2013-04-11 | 29.45 |
| 2013-04-10 | 26.66 |
| 2013-04-09 | 24.38 |
| 2013-04-08 | 22.98 |
| 2013-04-05 | 22.46 |
| 2013-04-03 | 25.96 |
| 2013-04-02 | 22.81 |
| 2013-03-28 | 24.21 |
| 2013-03-27 | 23.33 |
| 2013-03-26 | 24.21 |
| 2013-03-25 | 24.03 |
| 2013-03-22 | 15.11 |
| 2013-03-21 | 14.06 |
| 2013-03-20 | 13.36 |
| 2013-03-19 | 14.06 |
| 2013-03-18 | 16.33 |
| 2013-03-15 | 16.33 |
| 2013-03-14 | 16.68 |
| 2013-03-13 | 18.08 |
| 2013-03-12 | 15.11 |
| 2013-03-11 | 13.01 |
| 2013-03-08 | 15.98 |
| 2013-03-07 | 12.84 |
| 2013-03-06 | 15.28 |
| 2013-03-05 | 13.01 |
| 2013-03-04 | 11.26 |
| 2013-03-01 | 13.36 |
| 2013-02-28 | 13.88 |
| 2013-02-27 | 13.71 |
| 2013-02-26 | 13.71 |
| 2013-02-25 | 18.78 |
| 2013-02-22 | 17.21 |
| 2013-02-21 | 13.19 |
| 2013-02-20 | 15.11 |
| 2013-02-19 | 16.86 |
| 2013-02-18 | 17.21 |
| 2013-02-15 | 11.96 |
| 2013-02-14 | 15.28 |
| 2013-02-08 | 11.96 |
| 2013-02-07 | 8.81 |
| 2013-02-06 | 6.36 |
| 2013-02-05 | 6.36 |
| 2013-02-04 | 6.71 |
| 2013-02-01 | 6.71 |
| 2013-01-31 | 6.71 |
| 2013-01-30 | 6.71 |
| 2013-01-29 | 6.71 |
| 2013-01-28 | 6.71 |
| 2013-01-25 | 6.19 |
| 2013-01-24 | 3.91 |
| 2013-01-23 | 3.74 |
| 2013-01-22 | 4.44 |
| 2013-01-21 | 2.16 |
| 2013-01-18 | -0.29 |
| 2013-01-17 | -1.68 |
| 2013-01-16 | -1.68 |
| 2013-01-15 | -2.03 |
| 2013-01-14 | -3.61 |
| 2013-01-11 | -5.01 |
| 2013-01-10 | -5.36 |
| 2013-01-09 | 1.11 |
| 2013-01-08 | 1.11 |
| 2013-01-07 | 1.29 |
| 2013-01-04 | -4.13 |
| 2013-01-03 | -5.53 |
| 2013-01-02 | -2.38 |
| 2012-12-31 | -3.08 |
| 2012-12-28 | -2.03 |
| 2012-12-27 | -7.11 |
| 2012-12-24 | -4.66 |
| 2012-12-21 | -4.66 |
| 2012-12-20 | -3.61 |
| 2012-12-19 | -3.43 |
| 2012-12-18 | -5.88 |
| 2012-12-17 | -5.88 |
| 2012-12-14 | -5.88 |
| 2012-12-13 | -10.43 |
| 2012-12-12 | -10.43 |
| 2012-12-11 | -15.50 |
| 2012-12-10 | -11.66 |
| 2012-12-07 | -13.58 |
| 2012-12-06 | -14.46 |
| 2012-12-05 | -16.73 |
| 2012-12-04 | -18.65 |
| 2012-12-03 | -21.63 |
| 2012-11-30 | -23.38 |
| 2012-11-29 | -20.40 |
| 2012-11-28 | -22.68 |
| 2012-11-27 | -22.68 |
| 2012-11-26 | -20.23 |
| 2012-11-23 | -20.23 |
| 2012-11-22 | -23.20 |
| 2012-11-21 | -21.28 |
| 2012-11-20 | -18.83 |
| 2012-11-19 | -21.28 |
| 2012-11-16 | -18.65 |
| 2012-11-15 | -18.65 |
| 2012-11-14 | -18.65 |
| 2012-11-13 | -18.65 |
| 2012-11-12 | -19.53 |
| 2012-11-09 | -22.50 |
| 2012-11-08 | -20.75 |
| 2012-11-07 | -19.53 |
| 2012-11-06 | -19.88 |
| 2012-11-05 | -20.40 |
| 2012-11-02 | -19.53 |
| 2012-11-01 | -21.98 |
| 2012-10-31 | -19.53 |
| 2012-10-30 | -19.53 |
| 2012-10-29 | -17.95 |
| 2012-10-26 | -17.95 |
| 2012-10-25 | -16.38 |
| 2012-10-24 | -14.63 |
| 2012-10-22 | -15.68 |
| 2012-10-19 | -12.53 |
| 2012-10-18 | -14.28 |
| 2012-10-17 | -14.28 |
| 2012-10-16 | -14.98 |
| 2012-10-15 | -17.95 |
| 2012-10-12 | -21.28 |
| 2012-10-11 | -22.33 |
| 2012-10-10 | -22.15 |
| 2012-10-09 | -22.15 |
| 2012-10-08 | -23.03 |
| 2012-10-05 | -23.03 |
| 2012-10-04 | -23.03 |
| 2012-10-03 | -23.03 |
| 2012-09-28 | -21.28 |
| 2012-09-27 | -19.88 |
| 2012-09-26 | -19.88 |
| 2012-09-25 | -19.88 |
| 2012-09-24 | -19.88 |
| 2012-09-21 | -19.88 |
| 2012-09-20 | -16.03 |
| 2012-09-19 | -16.03 |
| 2012-09-18 | -16.03 |
| 2012-09-17 | -15.50 |
| 2012-09-14 | -15.15 |
| 2012-09-13 | -14.81 |
| 2012-09-12 | -14.63 |
| 2012-09-11 | -14.46 |
| 2012-09-10 | -13.58 |
| 2012-09-07 | -13.41 |
| 2012-09-06 | -13.41 |
| 2012-09-05 | -13.41 |
| 2012-09-04 | -13.41 |
| 2012-09-03 | -13.41 |
| 2012-08-31 | -15.68 |
| 2012-08-30 | -14.28 |
| 2012-08-29 | -12.18 |
| 2012-08-28 | -12.18 |
| 2012-08-27 | -12.36 |
| 2012-08-24 | -12.53 |
| 2012-08-23 | -12.53 |
| 2012-08-22 | -12.53 |
| 2012-08-21 | -12.53 |
| 2012-08-20 | -11.83 |
| 2012-08-17 | -11.31 |
| 2012-08-16 | -10.78 |
| 2012-08-15 | -10.78 |
| 2012-08-14 | -10.08 |
| 2012-08-13 | -10.08 |
| 2012-08-10 | -10.08 |
| 2012-08-09 | -10.08 |
| 2012-08-08 | -10.08 |
| 2012-08-07 | -6.58 |
| 2012-08-06 | -6.58 |
| 2012-08-03 | -7.28 |
| 2012-08-02 | -7.28 |
| 2012-08-01 | -7.28 |
| 2012-07-31 | -7.28 |
| 2012-07-30 | -7.28 |
| 2012-07-27 | -7.28 |
| 2012-07-26 | -4.66 |
| 2012-07-25 | -3.78 |
| 2012-07-24 | -3.78 |
| 2012-07-23 | -4.13 |
| 2012-07-20 | -5.53 |
| 2012-07-19 | -5.53 |
| 2012-07-18 | -5.53 |
| 2012-07-17 | -7.81 |
| 2012-07-16 | -7.81 |
| 2012-07-13 | -7.81 |
| 2012-07-12 | -7.81 |
| 2012-07-11 | -7.81 |
| 2012-07-10 | -7.81 |
| 2012-07-09 | -6.41 |
| 2012-07-06 | -6.41 |
| 2012-07-05 | -6.41 |
| 2012-07-04 | -6.41 |
| 2012-07-03 | -6.41 |
| 2012-06-29 | -6.41 |
| 2012-06-28 | -6.41 |
| 2012-06-27 | -8.09 |
| 2012-06-26 | -9.44 |
| 2012-06-25 | -9.44 |
| 2012-06-22 | -9.44 |
| 2012-06-21 | -7.76 |
| 2012-06-20 | -7.76 |
| 2012-06-19 | -7.76 |
| 2012-06-18 | -7.76 |
| 2012-06-15 | -7.93 |
| 2012-06-14 | -8.09 |
| 2012-06-13 | -8.09 |
| 2012-06-12 | -8.77 |
| 2012-06-11 | -8.94 |
| 2012-06-08 | -8.94 |
| 2012-06-07 | -8.94 |
| 2012-06-06 | -10.12 |
| 2012-06-05 | -10.46 |
| 2012-06-04 | -7.42 |
| 2012-06-01 | -11.47 |
| 2012-05-31 | -11.47 |
| 2012-05-30 | -8.09 |
| 2012-05-29 | -8.09 |
| 2012-05-28 | -4.72 |
| 2012-05-25 | -4.72 |
| 2012-05-24 | -4.72 |
| 2012-05-23 | -4.72 |
| 2012-05-22 | -5.56 |
| 2012-05-21 | -7.25 |
| 2012-05-18 | -9.78 |
| 2012-05-17 | -9.78 |
| 2012-05-16 | -8.94 |
| 2012-05-15 | -6.91 |
| 2012-05-14 | -5.56 |
| 2012-05-11 | -2.36 |
| 2012-05-10 | -4.55 |
| 2012-05-09 | -5.56 |
| 2012-05-08 | -2.19 |
| 2012-05-07 | -1.69 |
| 2012-05-04 | -1.69 |
| 2012-05-03 | -1.69 |
| 2012-05-02 | -1.69 |
| 2012-04-30 | -2.19 |
| 2012-04-27 | -1.69 |
| 2012-04-26 | -0.51 |
| 2012-04-25 | -3.37 |
| 2012-04-24 | -3.37 |
| 2012-04-23 | -3.37 |
| 2012-04-20 | 7.93 |
| 2012-04-19 | 6.91 |
| 2012-04-18 | 6.91 |
| 2012-04-17 | 6.24 |
| 2012-04-16 | 7.42 |
| 2012-04-13 | 7.08 |
| 2012-04-12 | 4.55 |
| 2012-04-11 | 4.22 |
| 2012-04-10 | 6.24 |
| 2012-04-05 | 9.61 |
| 2012-04-03 | 12.65 |
| 2012-04-02 | 12.14 |
| 2012-03-30 | 12.98 |
| 2012-03-29 | 9.61 |
| 2012-03-28 | 16.36 |
| 2012-03-27 | 15.85 |
| 2012-03-26 | 11.30 |
| 2012-03-23 | 7.93 |
| 2012-03-22 | 12.48 |
| 2012-03-21 | 16.02 |
| 2012-03-20 | 21.42 |
| 2012-03-19 | 48.40 |
| 2012-03-16 | 47.55 |
| 2012-03-15 | 48.23 |
| 2012-03-14 | 49.75 |
| 2012-03-13 | 47.72 |
| 2012-03-12 | 49.58 |
| 2012-03-09 | 47.72 |
| 2012-03-08 | 43.00 |
| 2012-03-07 | 39.46 |
| 2012-03-06 | 40.81 |
| 2012-03-05 | 42.50 |
| 2012-03-02 | 39.63 |
| 2012-03-01 | 34.57 |
| 2012-02-29 | 34.91 |
| 2012-02-28 | 30.69 |
| 2012-02-27 | 24.79 |
| 2012-02-24 | 19.73 |
| 2012-02-23 | 21.08 |
| 2012-02-22 | 18.38 |
| 2012-02-21 | 19.90 |
| 2012-02-20 | 20.57 |
| 2012-02-17 | 19.73 |
| 2012-02-16 | 18.72 |
| 2012-02-15 | 18.21 |
| 2012-02-14 | 18.04 |
| 2012-02-13 | 18.04 |
| 2012-02-10 | 17.20 |
| 2012-02-09 | 19.73 |
| 2012-02-08 | 21.42 |
| 2012-02-07 | 19.73 |
| 2012-02-06 | 22.93 |
| 2012-02-03 | 20.57 |
| 2012-02-02 | 19.73 |
| 2012-02-01 | 19.73 |
| 2012-01-31 | 19.73 |
| 2012-01-30 | 20.57 |
| 2012-01-27 | 17.54 |
| 2012-01-26 | 19.73 |
| 2012-01-20 | 18.04 |
| 2012-01-19 | 16.86 |
| 2012-01-18 | 14.67 |
| 2012-01-17 | 12.98 |
| 2012-01-16 | 12.98 |
| 2012-01-13 | 12.98 |
| 2012-01-12 | 14.67 |
| 2012-01-11 | 12.98 |
| 2012-01-10 | 12.98 |
| 2012-01-09 | 12.82 |
| 2012-01-06 | 12.82 |
| 2012-01-05 | 15.01 |
| 2012-01-04 | 14.00 |
| 2012-01-03 | 15.68 |
| 2011-12-30 | 16.02 |
| 2011-12-29 | 12.31 |
| 2011-12-28 | 13.15 |
| 2011-12-23 | 13.15 |
| 2011-12-22 | 16.69 |
| 2011-12-21 | 16.69 |
| 2011-12-20 | 15.01 |
| 2011-12-19 | 16.36 |
| 2011-12-16 | 16.36 |
| 2011-12-15 | 14.84 |
| 2011-12-14 | 16.69 |
| 2011-12-13 | 16.69 |
| 2011-12-12 | 16.69 |
| 2011-12-09 | 16.53 |
| 2011-12-08 | 18.89 |
| 2011-12-07 | 18.89 |
| 2011-12-06 | 19.39 |
| 2011-12-05 | 16.36 |
| 2011-12-02 | 19.39 |
| 2011-12-01 | 19.73 |
| 2011-11-30 | 17.71 |
| 2011-11-29 | 18.04 |
| 2011-11-28 | 18.04 |
| 2011-11-25 | 17.03 |
| 2011-11-24 | 15.51 |
| 2011-11-23 | 17.03 |
| 2011-11-22 | 17.71 |
| 2011-11-21 | 16.36 |
| 2011-11-18 | 16.36 |
| 2011-11-17 | 17.88 |
| 2011-11-16 | 17.88 |
| 2011-11-15 | 22.26 |
| 2011-11-14 | 23.95 |
| 2011-11-11 | 19.73 |
| 2011-11-10 | 13.83 |
| 2011-11-09 | 12.98 |
| 2011-11-08 | 9.61 |
| 2011-11-07 | 13.83 |
| 2011-11-04 | 12.98 |
| 2011-11-03 | 12.98 |
| 2011-11-02 | 11.30 |
| 2011-11-01 | 12.98 |
| 2011-10-31 | 13.83 |
| 2011-10-28 | 12.98 |
| 2011-10-27 | 12.98 |
| 2011-10-26 | 7.08 |
| 2011-10-25 | 5.40 |
| 2011-10-24 | 5.40 |
| 2011-10-21 | 1.18 |
| 2011-10-20 | 1.18 |
| 2011-10-19 | 1.18 |
| 2011-10-18 | 1.18 |
| 2011-10-17 | 1.18 |
| 2011-10-14 | 1.18 |
| 2011-10-13 | 1.18 |
| 2011-10-12 | 1.18 |
| 2011-10-11 | 1.18 |
| 2011-10-10 | -1.01 |
| 2011-10-07 | -0.84 |
| 2011-10-06 | -2.19 |
| 2011-10-04 | -3.88 |
| 2011-10-03 | -3.88 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy