Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -89.13 |
| 2020-09-10 | -89.13 |
| 2020-09-09 | -89.13 |
| 2020-09-08 | -89.13 |
| 2020-09-07 | -89.13 |
| 2020-09-04 | -89.13 |
| 2020-09-03 | -89.13 |
| 2020-09-02 | -89.13 |
| 2020-09-01 | -89.13 |
| 2020-08-31 | -89.13 |
| 2020-08-28 | -89.13 |
| 2020-08-27 | -89.13 |
| 2020-08-26 | -89.13 |
| 2020-08-25 | -89.13 |
| 2020-08-24 | -89.13 |
| 2020-08-21 | -89.13 |
| 2020-08-20 | -89.13 |
| 2020-08-19 | -89.13 |
| 2020-08-18 | -89.13 |
| 2020-08-17 | -89.13 |
| 2020-08-14 | -89.13 |
| 2020-08-13 | -89.13 |
| 2020-08-12 | -89.13 |
| 2020-08-11 | -89.13 |
| 2020-08-10 | -89.13 |
| 2020-08-07 | -89.13 |
| 2020-08-06 | -89.13 |
| 2020-08-05 | -89.13 |
| 2020-08-04 | -89.13 |
| 2020-08-03 | -89.13 |
| 2020-07-31 | -89.13 |
| 2020-07-30 | -89.13 |
| 2020-07-29 | -89.13 |
| 2020-07-28 | -89.13 |
| 2020-07-27 | -89.13 |
| 2020-07-24 | -89.13 |
| 2020-07-23 | -89.13 |
| 2020-07-22 | -89.13 |
| 2020-07-21 | -89.13 |
| 2020-07-20 | -89.13 |
| 2020-07-17 | -89.13 |
| 2020-07-16 | -89.13 |
| 2020-07-15 | -89.13 |
| 2020-07-14 | -89.13 |
| 2020-07-13 | -89.13 |
| 2020-07-10 | -89.13 |
| 2020-07-09 | -89.13 |
| 2020-07-08 | -89.13 |
| 2020-07-07 | -89.13 |
| 2020-07-06 | -89.13 |
| 2020-07-03 | -89.13 |
| 2020-07-02 | -89.13 |
| 2020-06-30 | -89.13 |
| 2020-06-29 | -89.13 |
| 2020-06-26 | -89.13 |
| 2020-06-24 | -89.13 |
| 2020-06-23 | -89.13 |
| 2020-06-22 | -89.13 |
| 2020-06-19 | -89.13 |
| 2020-06-18 | -89.13 |
| 2020-06-17 | -89.13 |
| 2020-06-16 | -89.13 |
| 2020-06-15 | -89.13 |
| 2020-06-12 | -89.13 |
| 2020-06-11 | -89.13 |
| 2020-06-10 | -89.13 |
| 2020-06-09 | -89.13 |
| 2020-06-08 | -89.13 |
| 2020-06-05 | -89.13 |
| 2020-06-04 | -89.13 |
| 2020-06-03 | -89.13 |
| 2020-06-02 | -89.13 |
| 2020-06-01 | -89.13 |
| 2020-05-29 | -89.13 |
| 2020-05-28 | -89.13 |
| 2020-05-27 | -89.13 |
| 2020-05-26 | -89.13 |
| 2020-05-25 | -89.13 |
| 2020-05-22 | -89.13 |
| 2020-05-21 | -89.13 |
| 2020-05-20 | -89.13 |
| 2020-05-19 | -89.13 |
| 2020-05-18 | -89.13 |
| 2020-05-15 | -89.13 |
| 2020-05-14 | -89.13 |
| 2020-05-13 | -89.13 |
| 2020-05-12 | -89.13 |
| 2020-05-11 | -89.13 |
| 2020-05-08 | -89.13 |
| 2020-05-07 | -89.13 |
| 2020-05-06 | -89.13 |
| 2020-05-05 | -89.13 |
| 2020-05-04 | -89.13 |
| 2020-04-29 | -89.13 |
| 2020-04-28 | -89.13 |
| 2020-04-27 | -89.13 |
| 2020-04-24 | -89.13 |
| 2020-04-23 | -89.13 |
| 2020-04-22 | -89.13 |
| 2020-04-21 | -89.13 |
| 2020-04-20 | -89.13 |
| 2020-04-17 | -89.13 |
| 2020-04-16 | -89.13 |
| 2020-04-15 | -89.13 |
| 2020-04-14 | -89.13 |
| 2020-04-09 | -89.13 |
| 2020-04-08 | -89.13 |
| 2020-04-07 | -89.13 |
| 2020-04-06 | -89.13 |
| 2020-04-03 | -89.13 |
| 2020-04-02 | -89.13 |
| 2020-04-01 | -89.13 |
| 2020-03-31 | -89.13 |
| 2020-03-30 | -89.13 |
| 2020-03-27 | -89.13 |
| 2020-03-26 | -89.13 |
| 2020-03-25 | -89.13 |
| 2020-03-24 | -89.13 |
| 2020-03-23 | -89.13 |
| 2020-03-20 | -89.13 |
| 2020-03-19 | -89.13 |
| 2020-03-18 | -89.13 |
| 2020-03-17 | -89.13 |
| 2020-03-16 | -89.13 |
| 2020-03-13 | -89.13 |
| 2020-03-12 | -89.13 |
| 2020-03-11 | -89.13 |
| 2020-03-10 | -89.13 |
| 2020-03-09 | -89.13 |
| 2020-03-06 | -89.13 |
| 2020-03-05 | -89.13 |
| 2020-03-04 | -89.13 |
| 2020-03-03 | -89.13 |
| 2020-03-02 | -89.13 |
| 2020-02-28 | -89.13 |
| 2020-02-27 | -89.13 |
| 2020-02-26 | -89.13 |
| 2020-02-25 | -89.13 |
| 2020-02-24 | -89.13 |
| 2020-02-21 | -89.13 |
| 2020-02-20 | -89.13 |
| 2020-02-19 | -89.13 |
| 2020-02-18 | -89.13 |
| 2020-02-17 | -89.13 |
| 2020-02-14 | -89.13 |
| 2020-02-13 | -89.13 |
| 2020-02-12 | -89.13 |
| 2020-02-11 | -89.13 |
| 2020-02-10 | -89.13 |
| 2020-02-07 | -89.13 |
| 2020-02-06 | -89.13 |
| 2020-02-05 | -89.13 |
| 2020-02-04 | -89.13 |
| 2020-02-03 | -89.13 |
| 2020-01-31 | -89.13 |
| 2020-01-30 | -89.13 |
| 2020-01-29 | -89.13 |
| 2020-01-24 | -89.13 |
| 2020-01-23 | -89.13 |
| 2020-01-22 | -89.13 |
| 2020-01-21 | -89.13 |
| 2020-01-20 | -89.13 |
| 2020-01-17 | -89.13 |
| 2020-01-16 | -89.13 |
| 2020-01-15 | -89.13 |
| 2020-01-14 | -89.13 |
| 2020-01-13 | -89.13 |
| 2020-01-10 | -89.13 |
| 2020-01-09 | -89.13 |
| 2020-01-08 | -89.13 |
| 2020-01-07 | -89.13 |
| 2020-01-06 | -89.13 |
| 2020-01-03 | -89.13 |
| 2020-01-02 | -89.13 |
| 2019-12-31 | -89.13 |
| 2019-12-30 | -89.13 |
| 2019-12-27 | -89.13 |
| 2019-12-24 | -89.13 |
| 2019-12-23 | -89.13 |
| 2019-12-20 | -89.13 |
| 2019-12-19 | -89.13 |
| 2019-12-18 | -89.13 |
| 2019-12-17 | -89.13 |
| 2019-12-16 | -89.13 |
| 2019-12-13 | -89.13 |
| 2019-12-12 | -89.13 |
| 2019-12-11 | -89.13 |
| 2019-12-10 | -89.13 |
| 2019-12-09 | -89.13 |
| 2019-12-06 | -89.13 |
| 2019-12-05 | -89.13 |
| 2019-12-04 | -89.13 |
| 2019-12-03 | -89.13 |
| 2019-12-02 | -89.13 |
| 2019-11-29 | -89.13 |
| 2019-11-28 | -89.13 |
| 2019-11-27 | -89.13 |
| 2019-11-26 | -89.13 |
| 2019-11-25 | -89.13 |
| 2019-11-22 | -89.13 |
| 2019-11-21 | -89.13 |
| 2019-11-20 | -89.13 |
| 2019-11-19 | -89.13 |
| 2019-11-18 | -89.13 |
| 2019-11-15 | -89.13 |
| 2019-11-14 | -89.13 |
| 2019-11-13 | -89.13 |
| 2019-11-12 | -89.13 |
| 2019-11-11 | -89.13 |
| 2019-11-08 | -89.13 |
| 2019-11-07 | -89.13 |
| 2019-11-06 | -89.13 |
| 2019-11-05 | -89.13 |
| 2019-11-04 | -89.13 |
| 2019-11-01 | -89.13 |
| 2019-10-31 | -89.13 |
| 2019-10-30 | -89.13 |
| 2019-10-29 | -89.13 |
| 2019-10-28 | -89.13 |
| 2019-10-25 | -89.13 |
| 2019-10-24 | -89.13 |
| 2019-10-23 | -89.13 |
| 2019-10-22 | -89.13 |
| 2019-10-21 | -89.13 |
| 2019-10-18 | -89.13 |
| 2019-10-17 | -89.13 |
| 2019-10-16 | -89.13 |
| 2019-10-15 | -89.13 |
| 2019-10-14 | -89.13 |
| 2019-10-11 | -89.13 |
| 2019-10-10 | -89.13 |
| 2019-10-09 | -89.13 |
| 2019-10-08 | -89.13 |
| 2019-10-04 | -89.13 |
| 2019-10-03 | -89.13 |
| 2019-10-02 | -89.13 |
| 2019-09-30 | -89.13 |
| 2019-09-27 | -89.13 |
| 2019-09-26 | -89.13 |
| 2019-09-25 | -89.13 |
| 2019-09-24 | -89.13 |
| 2019-09-23 | -89.13 |
| 2019-09-20 | -89.13 |
| 2019-09-19 | -89.13 |
| 2019-09-18 | -89.13 |
| 2019-09-17 | -89.13 |
| 2019-09-16 | -89.13 |
| 2019-09-13 | -89.13 |
| 2019-09-12 | -89.13 |
| 2019-09-11 | -89.13 |
| 2019-09-10 | -89.13 |
| 2019-09-09 | -89.13 |
| 2019-09-06 | -89.13 |
| 2019-09-05 | -89.13 |
| 2019-09-04 | -89.13 |
| 2019-09-03 | -89.13 |
| 2019-09-02 | -89.13 |
| 2019-08-30 | -89.13 |
| 2019-08-29 | -89.13 |
| 2019-08-28 | -89.13 |
| 2019-08-27 | -89.13 |
| 2019-08-26 | -89.13 |
| 2019-08-23 | -89.13 |
| 2019-08-22 | -89.13 |
| 2019-08-21 | -89.13 |
| 2019-08-20 | -89.13 |
| 2019-08-19 | -89.13 |
| 2019-08-16 | -89.13 |
| 2019-08-15 | -89.13 |
| 2019-08-14 | -89.13 |
| 2019-08-13 | -89.13 |
| 2019-08-12 | -89.13 |
| 2019-08-09 | -89.13 |
| 2019-08-08 | -89.13 |
| 2019-08-07 | -89.13 |
| 2019-08-06 | -89.13 |
| 2019-08-05 | -89.13 |
| 2019-08-02 | -89.13 |
| 2019-08-01 | -89.13 |
| 2019-07-31 | -89.13 |
| 2019-07-30 | -89.13 |
| 2019-07-29 | -89.13 |
| 2019-07-26 | -89.13 |
| 2019-07-25 | -89.13 |
| 2019-07-24 | -89.13 |
| 2019-07-23 | -89.13 |
| 2019-07-22 | -89.13 |
| 2019-07-19 | -89.13 |
| 2019-07-18 | -89.13 |
| 2019-07-17 | -89.13 |
| 2019-07-16 | -89.13 |
| 2019-07-15 | -89.13 |
| 2019-07-12 | -89.13 |
| 2019-07-11 | -89.13 |
| 2019-07-10 | -89.13 |
| 2019-07-09 | -89.13 |
| 2019-07-08 | -89.13 |
| 2019-07-05 | -89.13 |
| 2019-07-04 | -89.13 |
| 2019-07-03 | -89.13 |
| 2019-07-02 | -89.13 |
| 2019-06-28 | -89.13 |
| 2019-06-27 | -89.13 |
| 2019-06-26 | -89.13 |
| 2019-06-25 | -89.13 |
| 2019-06-24 | -89.13 |
| 2019-06-21 | -89.13 |
| 2019-06-20 | -89.13 |
| 2019-06-19 | -89.13 |
| 2019-06-18 | -89.13 |
| 2019-06-17 | -89.13 |
| 2019-06-14 | -89.13 |
| 2019-06-13 | -89.13 |
| 2019-06-12 | -89.13 |
| 2019-06-11 | -89.13 |
| 2019-06-10 | -89.13 |
| 2019-06-06 | -89.13 |
| 2019-06-05 | -89.13 |
| 2019-06-04 | -89.13 |
| 2019-06-03 | -89.13 |
| 2019-05-31 | -89.13 |
| 2019-05-30 | -89.13 |
| 2019-05-29 | -89.13 |
| 2019-05-28 | -88.04 |
| 2019-05-27 | -86.96 |
| 2019-05-24 | -84.78 |
| 2019-05-23 | -83.70 |
| 2019-05-22 | -83.70 |
| 2019-05-21 | -83.70 |
| 2019-05-20 | -82.61 |
| 2019-05-17 | -82.61 |
| 2019-05-16 | -81.52 |
| 2019-05-15 | -82.61 |
| 2019-05-14 | -81.52 |
| 2019-05-10 | -82.61 |
| 2019-05-09 | -82.61 |
| 2019-05-08 | -82.61 |
| 2019-05-07 | -81.52 |
| 2019-05-06 | -82.61 |
| 2019-05-03 | -81.52 |
| 2019-05-02 | -81.52 |
| 2019-04-30 | -81.52 |
| 2019-04-29 | -81.52 |
| 2019-04-26 | -82.61 |
| 2019-04-25 | -80.43 |
| 2019-04-24 | -80.43 |
| 2019-04-23 | -84.78 |
| 2019-04-18 | -83.70 |
| 2019-04-17 | -82.61 |
| 2019-04-16 | -82.61 |
| 2019-04-15 | -82.61 |
| 2019-04-12 | -81.52 |
| 2019-04-11 | -82.61 |
| 2019-04-10 | -81.52 |
| 2019-04-09 | -81.52 |
| 2019-04-08 | -81.52 |
| 2019-04-04 | -82.61 |
| 2019-04-03 | -81.52 |
| 2019-04-02 | -81.52 |
| 2019-04-01 | -82.61 |
| 2019-03-29 | -81.52 |
| 2019-03-28 | -80.43 |
| 2019-03-27 | -78.26 |
| 2019-03-26 | -80.43 |
| 2019-03-25 | -79.35 |
| 2019-03-22 | -78.26 |
| 2019-03-21 | -76.09 |
| 2019-03-20 | -68.48 |
| 2019-03-19 | -67.39 |
| 2019-03-18 | -67.39 |
| 2019-03-15 | -67.39 |
| 2019-03-14 | -67.39 |
| 2019-03-13 | -69.57 |
| 2019-03-12 | -69.57 |
| 2019-03-11 | -68.48 |
| 2019-03-08 | -69.57 |
| 2019-03-07 | -66.30 |
| 2019-03-06 | -65.22 |
| 2019-03-05 | -66.30 |
| 2019-03-04 | -65.22 |
| 2019-03-01 | -65.22 |
| 2019-02-28 | -65.22 |
| 2019-02-27 | -65.22 |
| 2019-02-26 | -65.22 |
| 2019-02-25 | -65.22 |
| 2019-02-22 | -65.22 |
| 2019-02-21 | -65.22 |
| 2019-02-20 | -65.22 |
| 2019-02-19 | -66.30 |
| 2019-02-18 | -65.22 |
| 2019-02-15 | -65.22 |
| 2019-02-14 | -64.13 |
| 2019-02-13 | -64.13 |
| 2019-02-12 | -64.13 |
| 2019-02-11 | -64.13 |
| 2019-02-08 | -65.22 |
| 2019-02-04 | -69.57 |
| 2019-02-01 | -67.39 |
| 2019-01-31 | -65.22 |
| 2019-01-30 | -64.13 |
| 2019-01-29 | -65.22 |
| 2019-01-28 | -60.87 |
| 2019-01-25 | -58.70 |
| 2019-01-24 | -58.70 |
| 2019-01-23 | -60.87 |
| 2019-01-22 | -60.87 |
| 2019-01-21 | -60.87 |
| 2019-01-18 | -60.87 |
| 2019-01-17 | -63.04 |
| 2019-01-16 | -63.04 |
| 2019-01-15 | -63.04 |
| 2019-01-14 | -63.04 |
| 2019-01-11 | -61.96 |
| 2019-01-10 | -60.87 |
| 2019-01-09 | -60.87 |
| 2019-01-08 | -59.78 |
| 2019-01-07 | -61.96 |
| 2019-01-04 | -60.87 |
| 2019-01-03 | -58.70 |
| 2019-01-02 | -61.96 |
| 2018-12-31 | -60.87 |
| 2018-12-28 | -61.96 |
| 2018-12-27 | -59.78 |
| 2018-12-24 | -64.13 |
| 2018-12-21 | -59.78 |
| 2018-12-20 | -63.04 |
| 2018-12-19 | -63.04 |
| 2018-12-18 | -69.57 |
| 2018-12-17 | -69.57 |
| 2018-12-14 | -69.57 |
| 2018-12-13 | -68.48 |
| 2018-12-12 | -68.48 |
| 2018-12-11 | -68.48 |
| 2018-12-10 | -68.48 |
| 2018-12-07 | -67.39 |
| 2018-12-06 | -69.57 |
| 2018-12-05 | -65.22 |
| 2018-12-04 | -67.39 |
| 2018-12-03 | -65.22 |
| 2018-11-30 | -64.13 |
| 2018-11-29 | -63.04 |
| 2018-11-28 | -61.96 |
| 2018-11-27 | -60.87 |
| 2018-11-26 | -59.78 |
| 2018-11-23 | -60.87 |
| 2018-11-22 | -60.87 |
| 2018-11-21 | -59.78 |
| 2018-11-20 | -63.04 |
| 2018-11-19 | -61.96 |
| 2018-11-16 | -61.96 |
| 2018-11-15 | -63.04 |
| 2018-11-14 | -60.87 |
| 2018-11-13 | -60.87 |
| 2018-11-12 | -61.96 |
| 2018-11-09 | -65.22 |
| 2018-11-08 | -66.30 |
| 2018-11-07 | -64.13 |
| 2018-11-06 | -60.87 |
| 2018-11-05 | -59.78 |
| 2018-11-02 | -56.52 |
| 2018-11-01 | -56.52 |
| 2018-10-31 | -58.70 |
| 2018-10-30 | -58.70 |
| 2018-10-29 | -58.70 |
| 2018-10-26 | -58.70 |
| 2018-10-25 | -59.78 |
| 2018-10-24 | -58.70 |
| 2018-10-23 | -57.61 |
| 2018-10-22 | -56.52 |
| 2018-10-19 | -54.35 |
| 2018-10-18 | -47.83 |
| 2018-10-16 | -46.74 |
| 2018-10-15 | -48.91 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -50.00 |
| 2018-10-10 | -47.83 |
| 2018-10-09 | -52.17 |
| 2018-10-08 | -44.57 |
| 2018-10-05 | -40.22 |
| 2018-10-04 | -40.22 |
| 2018-10-03 | -39.13 |
| 2018-10-02 | -33.70 |
| 2018-09-28 | -33.70 |
| 2018-09-27 | -31.52 |
| 2018-09-26 | -30.43 |
| 2018-09-24 | -31.52 |
| 2018-09-21 | -30.43 |
| 2018-09-20 | -28.26 |
| 2018-09-19 | -27.17 |
| 2018-09-18 | -26.09 |
| 2018-09-17 | -28.26 |
| 2018-09-14 | -27.17 |
| 2018-09-13 | -22.83 |
| 2018-09-12 | -25.00 |
| 2018-09-11 | -23.91 |
| 2018-09-10 | -28.26 |
| 2018-09-07 | -23.91 |
| 2018-09-06 | -21.74 |
| 2018-09-05 | -34.78 |
| 2018-09-04 | -57.61 |
| 2018-09-03 | -61.96 |
| 2018-08-31 | -65.22 |
| 2018-08-30 | -65.22 |
| 2018-08-29 | -65.22 |
| 2018-08-28 | -65.22 |
| 2018-08-27 | -67.39 |
| 2018-08-24 | -67.39 |
| 2018-08-23 | -69.57 |
| 2018-08-22 | -69.57 |
| 2018-08-21 | -69.57 |
| 2018-08-20 | -69.57 |
| 2018-08-17 | -69.57 |
| 2018-08-16 | -68.48 |
| 2018-08-15 | -70.65 |
| 2018-08-14 | -67.39 |
| 2018-08-13 | -65.22 |
| 2018-08-10 | -66.30 |
| 2018-08-09 | -64.13 |
| 2018-08-08 | -64.13 |
| 2018-08-07 | -41.30 |
| 2018-08-06 | -41.30 |
| 2018-08-03 | -42.39 |
| 2018-08-02 | -41.30 |
| 2018-08-01 | -41.30 |
| 2018-07-31 | -41.30 |
| 2018-07-30 | -42.39 |
| 2018-07-27 | -36.96 |
| 2018-07-26 | -36.96 |
| 2018-07-25 | -34.78 |
| 2018-07-24 | -44.57 |
| 2018-07-23 | -40.22 |
| 2018-07-20 | -40.22 |
| 2018-07-19 | -45.65 |
| 2018-07-18 | -45.65 |
| 2018-07-17 | -42.39 |
| 2018-07-16 | -42.39 |
| 2018-07-13 | -42.39 |
| 2018-07-12 | -43.48 |
| 2018-07-11 | -42.39 |
| 2018-07-10 | -42.39 |
| 2018-07-09 | -34.78 |
| 2018-07-06 | -34.78 |
| 2018-07-05 | -34.78 |
| 2018-07-04 | -30.43 |
| 2018-07-03 | -30.43 |
| 2018-06-29 | -30.43 |
| 2018-06-28 | -29.35 |
| 2018-06-27 | -30.43 |
| 2018-06-26 | -33.70 |
| 2018-06-25 | -29.35 |
| 2018-06-22 | -34.78 |
| 2018-06-21 | -32.61 |
| 2018-06-20 | -31.52 |
| 2018-06-19 | -30.43 |
| 2018-06-15 | -30.43 |
| 2018-06-14 | -31.52 |
| 2018-06-13 | -31.52 |
| 2018-06-12 | -30.43 |
| 2018-06-11 | -30.43 |
| 2018-06-08 | -30.43 |
| 2018-06-07 | -29.35 |
| 2018-06-06 | -30.43 |
| 2018-06-05 | -26.09 |
| 2018-06-04 | -26.09 |
| 2018-06-01 | -31.52 |
| 2018-05-31 | -29.35 |
| 2018-05-30 | -29.35 |
| 2018-05-29 | -26.09 |
| 2018-05-28 | -25.00 |
| 2018-05-25 | -28.26 |
| 2018-05-24 | -25.00 |
| 2018-05-23 | -26.09 |
| 2018-05-21 | -33.70 |
| 2018-05-18 | -38.04 |
| 2018-05-17 | -36.96 |
| 2018-05-16 | -35.87 |
| 2018-05-15 | -34.78 |
| 2018-05-14 | -32.61 |
| 2018-05-11 | -32.61 |
| 2018-05-10 | -33.70 |
| 2018-05-09 | -31.52 |
| 2018-05-08 | -30.43 |
| 2018-05-07 | -18.48 |
| 2018-05-04 | -21.74 |
| 2018-05-03 | -21.74 |
| 2018-05-02 | -19.57 |
| 2018-04-30 | -18.48 |
| 2018-04-27 | -18.48 |
| 2018-04-26 | -17.39 |
| 2018-04-25 | -18.48 |
| 2018-04-24 | -22.83 |
| 2018-04-23 | -18.48 |
| 2018-04-20 | -19.57 |
| 2018-04-19 | -19.57 |
| 2018-04-18 | -20.65 |
| 2018-04-17 | -19.57 |
| 2018-04-16 | -16.30 |
| 2018-04-13 | -16.30 |
| 2018-04-12 | -20.65 |
| 2018-04-11 | -19.57 |
| 2018-04-10 | -19.57 |
| 2018-04-09 | -17.39 |
| 2018-04-06 | -15.22 |
| 2018-04-04 | -17.39 |
| 2018-04-03 | -17.39 |
| 2018-03-29 | -13.04 |
| 2018-03-28 | -13.04 |
| 2018-03-27 | -15.22 |
| 2018-03-26 | -13.04 |
| 2018-03-23 | -11.96 |
| 2018-03-22 | -11.96 |
| 2018-03-21 | -14.13 |
| 2018-03-20 | -10.87 |
| 2018-03-19 | -13.04 |
| 2018-03-16 | -10.87 |
| 2018-03-15 | -9.78 |
| 2018-03-14 | -9.78 |
| 2018-03-13 | -7.61 |
| 2018-03-12 | -6.52 |
| 2018-03-09 | -4.35 |
| 2018-03-08 | -2.17 |
| 2018-03-07 | -3.26 |
| 2018-03-06 | 2.17 |
| 2018-03-05 | -4.35 |
| 2018-03-02 | -1.09 |
| 2018-03-01 | -2.17 |
| 2018-02-28 | 1.09 |
| 2018-02-27 | 1.09 |
| 2018-02-26 | 4.35 |
| 2018-02-23 | 4.35 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | 3.26 |
| 2018-02-15 | 5.43 |
| 2018-02-14 | 4.35 |
| 2018-02-13 | 3.26 |
| 2018-02-12 | -1.09 |
| 2018-02-09 | 1.09 |
| 2018-02-08 | 2.17 |
| 2018-02-07 | -2.17 |
| 2018-02-06 | 1.09 |
| 2018-02-05 | 2.17 |
| 2018-02-02 | 1.09 |
| 2018-02-01 | 5.43 |
| 2018-01-31 | 4.35 |
| 2018-01-30 | 5.43 |
| 2018-01-29 | 3.26 |
| 2018-01-26 | 3.26 |
| 2018-01-25 | 3.26 |
| 2018-01-24 | 5.43 |
| 2018-01-23 | 6.52 |
| 2018-01-22 | 6.52 |
| 2018-01-19 | 5.43 |
| 2018-01-18 | 5.43 |
| 2018-01-17 | 6.52 |
| 2018-01-16 | 7.61 |
| 2018-01-15 | 7.61 |
| 2018-01-12 | 9.78 |
| 2018-01-11 | 7.61 |
| 2018-01-10 | 6.52 |
| 2018-01-09 | 8.70 |
| 2018-01-08 | 8.70 |
| 2018-01-05 | 7.61 |
| 2018-01-04 | 7.61 |
| 2018-01-03 | 7.61 |
| 2018-01-02 | 8.70 |
| 2017-12-29 | 8.70 |
| 2017-12-28 | 8.70 |
| 2017-12-27 | 9.78 |
| 2017-12-22 | 10.87 |
| 2017-12-21 | 9.78 |
| 2017-12-20 | 9.78 |
| 2017-12-19 | 8.70 |
| 2017-12-18 | 8.70 |
| 2017-12-15 | 8.70 |
| 2017-12-14 | 8.70 |
| 2017-12-13 | 9.78 |
| 2017-12-12 | 9.78 |
| 2017-12-11 | 9.78 |
| 2017-12-08 | 9.78 |
| 2017-12-07 | 9.78 |
| 2017-12-06 | 11.96 |
| 2017-12-05 | 8.70 |
| 2017-12-04 | 7.61 |
| 2017-12-01 | 10.87 |
| 2017-11-30 | 10.87 |
| 2017-11-29 | 14.13 |
| 2017-11-28 | 11.96 |
| 2017-11-27 | 16.30 |
| 2017-11-24 | 17.39 |
| 2017-11-23 | 17.39 |
| 2017-11-22 | 15.22 |
| 2017-11-21 | 18.48 |
| 2017-11-20 | 17.39 |
| 2017-11-17 | 16.30 |
| 2017-11-16 | 19.57 |
| 2017-11-15 | 16.30 |
| 2017-11-14 | 18.48 |
| 2017-11-13 | 17.39 |
| 2017-11-10 | 18.48 |
| 2017-11-09 | 19.57 |
| 2017-11-08 | 19.57 |
| 2017-11-07 | 19.57 |
| 2017-11-06 | 18.48 |
| 2017-11-03 | 16.30 |
| 2017-11-02 | 14.13 |
| 2017-11-01 | 16.30 |
| 2017-10-31 | 16.30 |
| 2017-10-30 | 16.30 |
| 2017-10-27 | 17.39 |
| 2017-10-26 | 23.91 |
| 2017-10-25 | 22.83 |
| 2017-10-24 | 22.83 |
| 2017-10-23 | 22.83 |
| 2017-10-20 | 18.48 |
| 2017-10-19 | 22.83 |
| 2017-10-18 | 25.00 |
| 2017-10-17 | 22.83 |
| 2017-10-16 | 23.91 |
| 2017-10-13 | 27.17 |
| 2017-10-12 | 26.09 |
| 2017-10-11 | 25.00 |
| 2017-10-10 | 20.65 |
| 2017-10-09 | 21.74 |
| 2017-10-06 | 21.74 |
| 2017-10-04 | 21.74 |
| 2017-10-03 | 20.65 |
| 2017-09-29 | 18.48 |
| 2017-09-28 | 18.48 |
| 2017-09-27 | 18.48 |
| 2017-09-26 | 11.96 |
| 2017-09-25 | 13.04 |
| 2017-09-22 | 14.13 |
| 2017-09-21 | 11.96 |
| 2017-09-20 | 13.04 |
| 2017-09-19 | 10.87 |
| 2017-09-18 | 11.96 |
| 2017-09-15 | 11.96 |
| 2017-09-14 | 11.96 |
| 2017-09-13 | 11.96 |
| 2017-09-12 | 9.78 |
| 2017-09-11 | 9.78 |
| 2017-09-08 | 10.87 |
| 2017-09-07 | 9.78 |
| 2017-09-06 | 13.04 |
| 2017-09-05 | 11.96 |
| 2017-09-04 | 10.87 |
| 2017-09-01 | 9.78 |
| 2017-08-31 | 13.04 |
| 2017-08-30 | 13.04 |
| 2017-08-29 | 13.04 |
| 2017-08-28 | 11.96 |
| 2017-08-25 | 13.04 |
| 2017-08-24 | 15.22 |
| 2017-08-22 | 11.96 |
| 2017-08-21 | 14.13 |
| 2017-08-18 | 13.04 |
| 2017-08-17 | 9.78 |
| 2017-08-16 | 13.04 |
| 2017-08-15 | 10.87 |
| 2017-08-14 | 9.78 |
| 2017-08-11 | 11.96 |
| 2017-08-10 | 11.96 |
| 2017-08-09 | 14.13 |
| 2017-08-08 | 14.13 |
| 2017-08-07 | 14.13 |
| 2017-08-04 | 13.04 |
| 2017-08-03 | 13.04 |
| 2017-08-02 | 13.04 |
| 2017-08-01 | 13.04 |
| 2017-07-31 | 17.39 |
| 2017-07-28 | 17.39 |
| 2017-07-27 | 17.39 |
| 2017-07-26 | 15.22 |
| 2017-07-25 | 15.22 |
| 2017-07-24 | 18.48 |
| 2017-07-21 | 18.48 |
| 2017-07-20 | 17.39 |
| 2017-07-19 | 19.57 |
| 2017-07-18 | 17.39 |
| 2017-07-17 | 8.70 |
| 2017-07-14 | 19.57 |
| 2017-07-13 | 19.57 |
| 2017-07-12 | 22.83 |
| 2017-07-11 | 19.57 |
| 2017-07-10 | 18.48 |
| 2017-07-07 | 20.65 |
| 2017-07-06 | 20.65 |
| 2017-07-05 | 20.65 |
| 2017-07-04 | 20.65 |
| 2017-07-03 | 25.00 |
| 2017-06-30 | 26.09 |
| 2017-06-29 | 26.09 |
| 2017-06-28 | 29.35 |
| 2017-06-27 | 26.09 |
| 2017-06-26 | 25.00 |
| 2017-06-23 | 26.09 |
| 2017-06-22 | 27.17 |
| 2017-06-21 | 28.26 |
| 2017-06-20 | 26.09 |
| 2017-06-19 | 28.26 |
| 2017-06-16 | 25.00 |
| 2017-06-15 | 27.17 |
| 2017-06-14 | 31.52 |
| 2017-06-13 | 29.35 |
| 2017-06-12 | 26.09 |
| 2017-06-09 | 34.78 |
| 2017-06-08 | 28.26 |
| 2017-06-07 | 30.43 |
| 2017-06-06 | 30.43 |
| 2017-06-05 | 29.35 |
| 2017-06-02 | 35.87 |
| 2017-06-01 | 31.52 |
| 2017-05-31 | 28.26 |
| 2017-05-29 | 29.35 |
| 2017-05-26 | 32.61 |
| 2017-05-25 | 34.78 |
| 2017-05-24 | 32.61 |
| 2017-05-23 | 31.52 |
| 2017-05-22 | 23.91 |
| 2017-05-19 | 26.09 |
| 2017-05-18 | 22.83 |
| 2017-05-17 | 21.74 |
| 2017-05-16 | 13.04 |
| 2017-05-15 | 17.39 |
| 2017-05-12 | 17.39 |
| 2017-05-11 | 18.48 |
| 2017-05-10 | 13.04 |
| 2017-05-09 | 15.22 |
| 2017-05-08 | 17.39 |
| 2017-05-05 | 22.83 |
| 2017-05-04 | 22.83 |
| 2017-05-02 | 26.09 |
| 2017-04-28 | 26.09 |
| 2017-04-27 | 23.91 |
| 2017-04-26 | 26.09 |
| 2017-04-25 | 28.26 |
| 2017-04-24 | 21.74 |
| 2017-04-21 | 29.35 |
| 2017-04-20 | 30.43 |
| 2017-04-19 | 27.17 |
| 2017-04-18 | 28.26 |
| 2017-04-13 | 32.61 |
| 2017-04-12 | 28.26 |
| 2017-04-11 | 30.43 |
| 2017-04-10 | 35.87 |
| 2017-04-07 | 35.87 |
| 2017-04-06 | 29.35 |
| 2017-04-05 | 27.17 |
| 2017-04-03 | 30.43 |
| 2017-03-31 | 30.43 |
| 2017-03-30 | 33.70 |
| 2017-03-29 | 36.96 |
| 2017-03-28 | 34.78 |
| 2017-03-27 | 34.78 |
| 2017-03-24 | 33.70 |
| 2017-03-23 | 39.13 |
| 2017-03-22 | 43.48 |
| 2017-03-21 | 44.57 |
| 2017-03-20 | 40.22 |
| 2017-03-17 | 43.48 |
| 2017-03-16 | 40.22 |
| 2017-03-15 | 41.30 |
| 2017-03-14 | 43.48 |
| 2017-03-13 | 47.83 |
| 2017-03-10 | 43.48 |
| 2017-03-09 | 45.65 |
| 2017-03-08 | 57.61 |
| 2017-03-07 | 43.48 |
| 2017-03-06 | 42.39 |
| 2017-03-03 | 43.48 |
| 2017-03-02 | 44.57 |
| 2017-03-01 | 46.74 |
| 2017-02-28 | 47.83 |
| 2017-02-27 | 43.48 |
| 2017-02-24 | 45.65 |
| 2017-02-23 | 47.83 |
| 2017-02-22 | 43.48 |
| 2017-02-21 | 44.57 |
| 2017-02-20 | 48.91 |
| 2017-02-17 | 45.65 |
| 2017-02-16 | 47.83 |
| 2017-02-15 | 47.83 |
| 2017-02-14 | 47.83 |
| 2017-02-13 | 51.09 |
| 2017-02-10 | 50.00 |
| 2017-02-09 | 53.26 |
| 2017-02-08 | 52.17 |
| 2017-02-07 | 52.17 |
| 2017-02-06 | 52.17 |
| 2017-02-03 | 53.26 |
| 2017-02-02 | 58.70 |
| 2017-02-01 | 59.78 |
| 2017-01-27 | 57.61 |
| 2017-01-26 | 51.09 |
| 2017-01-25 | 52.17 |
| 2017-01-24 | 59.78 |
| 2017-01-23 | 56.52 |
| 2017-01-20 | 36.96 |
| 2017-01-19 | 36.96 |
| 2017-01-18 | 40.22 |
| 2017-01-17 | 44.57 |
| 2017-01-16 | 46.74 |
| 2017-01-13 | 38.04 |
| 2017-01-12 | 39.13 |
| 2017-01-11 | 40.22 |
| 2017-01-10 | 40.22 |
| 2017-01-09 | 39.13 |
| 2017-01-06 | 46.74 |
| 2017-01-05 | 43.48 |
| 2017-01-04 | 43.48 |
| 2017-01-03 | 45.65 |
| 2016-12-30 | 51.09 |
| 2016-12-29 | 40.22 |
| 2016-12-28 | 41.30 |
| 2016-12-23 | 41.30 |
| 2016-12-22 | 43.48 |
| 2016-12-21 | 45.65 |
| 2016-12-20 | 26.09 |
| 2016-12-19 | 35.87 |
| 2016-12-16 | 35.87 |
| 2016-12-15 | 32.61 |
| 2016-12-14 | 38.04 |
| 2016-12-13 | 39.13 |
| 2016-12-12 | 17.39 |
| 2016-12-09 | 28.26 |
| 2016-12-08 | 33.70 |
| 2016-12-07 | 34.78 |
| 2016-12-06 | 35.87 |
| 2016-12-05 | 38.04 |
| 2016-12-02 | 34.78 |
| 2016-12-01 | 35.87 |
| 2016-11-30 | 36.96 |
| 2016-11-29 | 41.30 |
| 2016-11-28 | 41.30 |
| 2016-11-25 | 44.57 |
| 2016-11-24 | 47.83 |
| 2016-11-23 | 36.96 |
| 2016-11-22 | 36.96 |
| 2016-11-21 | 38.04 |
| 2016-11-18 | 34.78 |
| 2016-11-17 | 35.87 |
| 2016-11-16 | 35.87 |
| 2016-11-15 | 38.04 |
| 2016-11-14 | 34.78 |
| 2016-11-11 | 31.52 |
| 2016-11-10 | 33.70 |
| 2016-11-09 | 39.13 |
| 2016-11-08 | 38.04 |
| 2016-11-07 | 34.78 |
| 2016-11-04 | 19.57 |
| 2016-11-03 | 27.17 |
| 2016-11-02 | 13.04 |
| 2016-11-01 | 13.04 |
| 2016-10-31 | 13.04 |
| 2016-10-28 | 16.30 |
| 2016-10-27 | 16.30 |
| 2016-10-26 | 18.48 |
| 2016-10-25 | 14.13 |
| 2016-10-24 | 16.30 |
| 2016-10-20 | 16.30 |
| 2016-10-19 | 18.48 |
| 2016-10-18 | 18.48 |
| 2016-10-17 | 16.30 |
| 2016-10-14 | 17.39 |
| 2016-10-13 | 18.48 |
| 2016-10-12 | 18.48 |
| 2016-10-11 | 27.17 |
| 2016-10-07 | 25.00 |
| 2016-10-06 | 18.48 |
| 2016-10-05 | 17.39 |
| 2016-10-04 | 16.30 |
| 2016-10-03 | 20.65 |
| 2016-09-30 | 23.91 |
| 2016-09-29 | 25.00 |
| 2016-09-28 | 29.35 |
| 2016-09-27 | 18.48 |
| 2016-09-26 | 21.74 |
| 2016-09-23 | 11.96 |
| 2016-09-22 | 9.78 |
| 2016-09-21 | 11.96 |
| 2016-09-20 | 7.61 |
| 2016-09-19 | 13.04 |
| 2016-09-15 | 9.78 |
| 2016-09-14 | 8.70 |
| 2016-09-13 | 8.70 |
| 2016-09-12 | 8.70 |
| 2016-09-09 | 15.22 |
| 2016-09-08 | 14.13 |
| 2016-09-07 | 20.65 |
| 2016-09-06 | 38.04 |
| 2016-09-05 | 39.13 |
| 2016-09-02 | 33.70 |
| 2016-09-01 | 26.09 |
| 2016-08-31 | 34.78 |
| 2016-08-30 | 36.96 |
| 2016-08-29 | 38.04 |
| 2016-08-26 | 30.43 |
| 2016-08-25 | 25.00 |
| 2016-08-24 | 25.00 |
| 2016-08-23 | 25.00 |
| 2016-08-22 | 28.26 |
| 2016-08-19 | 30.43 |
| 2016-08-18 | 30.43 |
| 2016-08-17 | 30.43 |
| 2016-08-16 | 31.52 |
| 2016-08-15 | 36.96 |
| 2016-08-12 | 50.00 |
| 2016-08-11 | 51.09 |
| 2016-08-10 | 45.65 |
| 2016-08-09 | 48.91 |
| 2016-08-08 | 51.09 |
| 2016-08-05 | 52.17 |
| 2016-08-04 | 53.26 |
| 2016-08-03 | 51.09 |
| 2016-08-01 | 54.35 |
| 2016-07-29 | 48.91 |
| 2016-07-28 | 51.09 |
| 2016-07-27 | 51.09 |
| 2016-07-26 | 53.26 |
| 2016-07-25 | 55.43 |
| 2016-07-22 | 52.17 |
| 2016-07-21 | 53.26 |
| 2016-07-20 | 52.17 |
| 2016-07-19 | 57.61 |
| 2016-07-18 | 57.61 |
| 2016-07-15 | 57.61 |
| 2016-07-14 | 52.17 |
| 2016-07-13 | 55.43 |
| 2016-07-12 | 54.35 |
| 2016-07-11 | 51.09 |
| 2016-07-08 | 55.43 |
| 2016-07-07 | 57.61 |
| 2016-07-06 | 61.96 |
| 2016-07-05 | 61.96 |
| 2016-07-04 | 57.61 |
| 2016-06-30 | 57.61 |
| 2016-06-29 | 58.70 |
| 2016-06-28 | 61.96 |
| 2016-06-27 | 63.04 |
| 2016-06-24 | 64.13 |
| 2016-06-23 | 61.96 |
| 2016-06-22 | 65.22 |
| 2016-06-21 | 63.04 |
| 2016-06-20 | 59.78 |
| 2016-06-17 | 55.43 |
| 2016-06-16 | 55.43 |
| 2016-06-15 | 58.70 |
| 2016-06-14 | 65.22 |
| 2016-06-13 | 61.96 |
| 2016-06-10 | 53.26 |
| 2016-06-08 | 61.96 |
| 2016-06-07 | 61.96 |
| 2016-06-06 | 60.87 |
| 2016-06-03 | 65.22 |
| 2016-06-02 | 68.48 |
| 2016-06-01 | 66.30 |
| 2016-05-31 | 65.22 |
| 2016-05-30 | 72.83 |
| 2016-05-27 | 71.74 |
| 2016-05-26 | 71.74 |
| 2016-05-25 | 73.91 |
| 2016-05-24 | 73.91 |
| 2016-05-23 | 76.09 |
| 2016-05-20 | 76.09 |
| 2016-05-19 | 71.74 |
| 2016-05-18 | 73.91 |
| 2016-05-17 | 72.83 |
| 2016-05-16 | 73.91 |
| 2016-05-13 | 61.96 |
| 2016-05-12 | 64.13 |
| 2016-05-11 | 66.30 |
| 2016-05-10 | 68.48 |
| 2016-05-09 | 69.57 |
| 2016-05-06 | 76.09 |
| 2016-05-05 | 77.17 |
| 2016-05-04 | 82.61 |
| 2016-05-03 | 81.52 |
| 2016-04-29 | 67.39 |
| 2016-04-28 | 68.48 |
| 2016-04-27 | 70.65 |
| 2016-04-26 | 69.57 |
| 2016-04-25 | 71.74 |
| 2016-04-22 | 78.26 |
| 2016-04-21 | 76.09 |
| 2016-04-20 | 83.70 |
| 2016-04-19 | 83.70 |
| 2016-04-18 | 91.30 |
| 2016-04-15 | 91.30 |
| 2016-04-14 | 92.39 |
| 2016-04-13 | 92.39 |
| 2016-04-12 | 93.48 |
| 2016-04-11 | 92.39 |
| 2016-04-08 | 88.04 |
| 2016-04-07 | 82.61 |
| 2016-04-06 | 83.70 |
| 2016-04-05 | 79.35 |
| 2016-04-01 | 80.43 |
| 2016-03-31 | 79.35 |
| 2016-03-30 | 80.43 |
| 2016-03-29 | 78.26 |
| 2016-03-24 | 77.17 |
| 2016-03-23 | 73.91 |
| 2016-03-22 | 77.17 |
| 2016-03-21 | 77.17 |
| 2016-03-18 | 71.74 |
| 2016-03-17 | 77.17 |
| 2016-03-16 | 78.26 |
| 2016-03-15 | 79.35 |
| 2016-03-14 | 83.70 |
| 2016-03-11 | 78.26 |
| 2016-03-10 | 76.09 |
| 2016-03-09 | 76.09 |
| 2016-03-08 | 76.09 |
| 2016-03-07 | 69.57 |
| 2016-03-04 | 66.30 |
| 2016-03-03 | 75.00 |
| 2016-03-02 | 69.57 |
| 2016-03-01 | 71.74 |
| 2016-02-29 | 67.39 |
| 2016-02-26 | 67.39 |
| 2016-02-25 | 68.48 |
| 2016-02-24 | 70.65 |
| 2016-02-23 | 72.83 |
| 2016-02-22 | 75.00 |
| 2016-02-19 | 66.30 |
| 2016-02-18 | 65.22 |
| 2016-02-17 | 67.39 |
| 2016-02-16 | 66.30 |
| 2016-02-15 | 71.74 |
| 2016-02-12 | 65.22 |
| 2016-02-11 | 77.17 |
| 2016-02-05 | 79.35 |
| 2016-02-04 | 78.26 |
| 2016-02-03 | 80.43 |
| 2016-02-02 | 71.74 |
| 2016-02-01 | 59.78 |
| 2016-01-29 | 57.61 |
| 2016-01-28 | 57.61 |
| 2016-01-27 | 55.43 |
| 2016-01-26 | 48.91 |
| 2016-01-25 | 53.26 |
| 2016-01-22 | 64.13 |
| 2016-01-21 | 46.74 |
| 2016-01-20 | 65.22 |
| 2016-01-19 | 59.78 |
| 2016-01-18 | 56.52 |
| 2016-01-15 | 60.87 |
| 2016-01-14 | 60.87 |
| 2016-01-13 | 64.13 |
| 2016-01-12 | 61.96 |
| 2016-01-11 | 66.30 |
| 2016-01-08 | 67.39 |
| 2016-01-07 | 70.65 |
| 2016-01-06 | 71.74 |
| 2016-01-05 | 65.22 |
| 2016-01-04 | 75.00 |
| 2015-12-31 | 73.91 |
| 2015-12-30 | 76.09 |
| 2015-12-29 | 83.70 |
| 2015-12-28 | 81.52 |
| 2015-12-24 | 82.61 |
| 2015-12-23 | 85.87 |
| 2015-12-22 | 81.52 |
| 2015-12-21 | 81.52 |
| 2015-12-18 | 69.57 |
| 2015-12-17 | 76.09 |
| 2015-12-16 | 65.22 |
| 2015-12-15 | 63.04 |
| 2015-12-14 | 59.78 |
| 2015-12-11 | 60.87 |
| 2015-12-10 | 61.96 |
| 2015-12-09 | 68.48 |
| 2015-12-08 | 68.48 |
| 2015-12-07 | 65.22 |
| 2015-12-04 | 64.13 |
| 2015-12-03 | 69.57 |
| 2015-12-02 | 72.83 |
| 2015-12-01 | 78.26 |
| 2015-11-30 | 64.13 |
| 2015-11-27 | 67.39 |
| 2015-11-26 | 63.04 |
| 2015-11-25 | 69.57 |
| 2015-11-24 | 71.74 |
| 2015-11-23 | 79.35 |
| 2015-11-20 | 75.00 |
| 2015-11-19 | 73.91 |
| 2015-11-18 | 63.04 |
| 2015-11-17 | 63.04 |
| 2015-11-16 | 63.04 |
| 2015-11-13 | 67.39 |
| 2015-11-12 | 67.39 |
| 2015-11-11 | 76.09 |
| 2015-11-10 | 82.61 |
| 2015-11-09 | 86.96 |
| 2015-11-06 | 98.91 |
| 2015-11-05 | 101.09 |
| 2015-11-04 | 97.83 |
| 2015-11-03 | 96.74 |
| 2015-11-02 | 78.26 |
| 2015-10-30 | 70.65 |
| 2015-10-29 | 72.83 |
| 2015-10-28 | 66.30 |
| 2015-10-27 | 68.48 |
| 2015-10-26 | 78.26 |
| 2015-10-23 | 81.52 |
| 2015-10-22 | 69.57 |
| 2015-10-20 | 61.96 |
| 2015-10-19 | 63.04 |
| 2015-10-16 | 63.04 |
| 2015-10-15 | 63.04 |
| 2015-10-14 | 65.22 |
| 2015-10-13 | 67.39 |
| 2015-10-12 | 65.22 |
| 2015-10-09 | 63.04 |
| 2015-10-08 | 67.39 |
| 2015-10-07 | 71.74 |
| 2015-10-06 | 72.83 |
| 2015-10-05 | 71.74 |
| 2015-10-02 | 73.91 |
| 2015-09-30 | 69.57 |
| 2015-09-29 | 70.65 |
| 2015-09-25 | 67.39 |
| 2015-09-24 | 61.96 |
| 2015-09-23 | 63.04 |
| 2015-09-22 | 57.61 |
| 2015-09-21 | 59.78 |
| 2015-09-18 | 61.96 |
| 2015-09-17 | 63.04 |
| 2015-09-16 | 61.96 |
| 2015-09-15 | 67.39 |
| 2015-09-14 | 80.43 |
| 2015-09-11 | 70.65 |
| 2015-09-10 | 59.78 |
| 2015-09-09 | 68.48 |
| 2015-09-08 | 69.57 |
| 2015-09-07 | 77.17 |
| 2015-09-04 | 70.65 |
| 2015-09-02 | 73.91 |
| 2015-09-01 | 69.57 |
| 2015-08-31 | 73.91 |
| 2015-08-28 | 80.43 |
| 2015-08-27 | 78.26 |
| 2015-08-26 | 94.57 |
| 2015-08-25 | 94.57 |
| 2015-08-24 | 57.61 |
| 2015-08-21 | 84.78 |
| 2015-08-20 | 85.87 |
| 2015-08-19 | 97.83 |
| 2015-08-18 | 82.61 |
| 2015-08-17 | 86.96 |
| 2015-08-14 | 94.57 |
| 2015-08-13 | 80.43 |
| 2015-08-12 | 79.35 |
| 2015-08-11 | 101.09 |
| 2015-08-10 | 96.74 |
| 2015-08-07 | 96.74 |
| 2015-08-06 | 95.65 |
| 2015-08-05 | 84.78 |
| 2015-08-04 | 84.78 |
| 2015-08-03 | 83.70 |
| 2015-07-31 | 81.52 |
| 2015-07-30 | 79.35 |
| 2015-07-29 | 93.48 |
| 2015-07-28 | 98.91 |
| 2015-07-27 | 101.09 |
| 2015-07-24 | 111.96 |
| 2015-07-23 | 113.04 |
| 2015-07-22 | 108.70 |
| 2015-07-21 | 115.22 |
| 2015-07-20 | 115.22 |
| 2015-07-17 | 110.87 |
| 2015-07-16 | 113.04 |
| 2015-07-15 | 108.70 |
| 2015-07-14 | 109.78 |
| 2015-07-13 | 128.26 |
| 2015-07-10 | 126.09 |
| 2015-07-09 | 125.00 |
| 2015-07-08 | 60.87 |
| 2015-07-07 | 107.61 |
| 2015-07-06 | 92.39 |
| 2015-07-03 | 133.70 |
| 2015-07-02 | 138.04 |
| 2015-06-30 | 160.87 |
| 2015-06-29 | 168.48 |
| 2015-06-26 | 166.30 |
| 2015-06-25 | 161.96 |
| 2015-06-24 | 153.26 |
| 2015-06-23 | 142.39 |
| 2015-06-22 | 131.52 |
| 2015-06-19 | 120.65 |
| 2015-06-18 | 128.26 |
| 2015-06-17 | 127.17 |
| 2015-06-16 | 128.26 |
| 2015-06-15 | 141.30 |
| 2015-06-12 | 145.65 |
| 2015-06-11 | 151.09 |
| 2015-06-10 | 143.48 |
| 2015-06-09 | 144.57 |
| 2015-06-08 | 159.78 |
| 2015-06-05 | 158.70 |
| 2015-06-04 | 157.61 |
| 2015-06-03 | 163.04 |
| 2015-06-02 | 160.87 |
| 2015-06-01 | 163.04 |
| 2015-05-29 | 156.52 |
| 2015-05-28 | 160.87 |
| 2015-05-27 | 161.96 |
| 2015-05-26 | 161.96 |
| 2015-05-22 | 123.91 |
| 2015-05-21 | 128.26 |
| 2015-05-20 | 127.17 |
| 2015-05-19 | 123.91 |
| 2015-05-18 | 123.91 |
| 2015-05-15 | 126.09 |
| 2015-05-14 | 127.17 |
| 2015-05-13 | 117.39 |
| 2015-05-12 | 130.43 |
| 2015-05-11 | 132.61 |
| 2015-05-08 | 133.70 |
| 2015-05-07 | 117.39 |
| 2015-05-06 | 127.17 |
| 2015-05-05 | 136.96 |
| 2015-05-04 | 147.83 |
| 2015-04-30 | 155.43 |
| 2015-04-29 | 157.61 |
| 2015-04-28 | 152.17 |
| 2015-04-27 | 142.39 |
| 2015-04-24 | 140.22 |
| 2015-04-23 | 144.57 |
| 2015-04-22 | 145.65 |
| 2015-04-21 | 153.26 |
| 2015-04-20 | 154.35 |
| 2015-04-17 | 151.09 |
| 2015-04-16 | 144.57 |
| 2015-04-15 | 154.35 |
| 2015-04-14 | 170.65 |
| 2015-04-13 | 160.87 |
| 2015-04-10 | 159.78 |
| 2015-04-09 | 155.43 |
| 2015-04-08 | 169.57 |
| 2015-04-02 | 165.22 |
| 2015-04-01 | 135.87 |
| 2015-03-31 | 95.65 |
| 2015-03-30 | 73.91 |
| 2015-03-27 | 73.91 |
| 2015-03-26 | 67.39 |
| 2015-03-25 | 59.78 |
| 2015-03-24 | 57.61 |
| 2015-03-23 | 66.30 |
| 2015-03-20 | 70.65 |
| 2015-03-19 | 63.04 |
| 2015-03-18 | 61.96 |
| 2015-03-17 | 63.04 |
| 2015-03-16 | 68.48 |
| 2015-03-13 | 63.04 |
| 2015-03-12 | 72.83 |
| 2015-03-11 | 75.00 |
| 2015-03-10 | 79.35 |
| 2015-03-09 | 71.74 |
| 2015-03-06 | 65.22 |
| 2015-03-05 | 67.39 |
| 2015-03-04 | 77.17 |
| 2015-03-03 | 73.91 |
| 2015-03-02 | 66.30 |
| 2015-02-27 | 66.30 |
| 2015-02-26 | 70.65 |
| 2015-02-25 | 75.00 |
| 2015-02-24 | 76.09 |
| 2015-02-23 | 77.17 |
| 2015-02-18 | 80.43 |
| 2015-02-17 | 78.26 |
| 2015-02-16 | 80.43 |
| 2015-02-13 | 70.65 |
| 2015-02-12 | 69.57 |
| 2015-02-11 | 71.74 |
| 2015-02-10 | 75.00 |
| 2015-02-09 | 78.26 |
| 2015-02-06 | 85.87 |
| 2015-02-05 | 78.26 |
| 2015-02-04 | 77.17 |
| 2015-02-03 | 79.35 |
| 2015-02-02 | 77.17 |
| 2015-01-30 | 75.00 |
| 2015-01-29 | 83.70 |
| 2015-01-28 | 82.61 |
| 2015-01-27 | 78.26 |
| 2015-01-26 | 84.78 |
| 2015-01-23 | 79.35 |
| 2015-01-22 | 80.43 |
| 2015-01-21 | 85.87 |
| 2015-01-20 | 89.13 |
| 2015-01-19 | 88.04 |
| 2015-01-16 | 73.91 |
| 2015-01-15 | 70.65 |
| 2015-01-14 | 65.22 |
| 2015-01-13 | 68.48 |
| 2015-01-12 | 64.13 |
| 2015-01-09 | 65.22 |
| 2015-01-08 | 66.30 |
| 2015-01-07 | 67.39 |
| 2015-01-06 | 66.30 |
| 2015-01-05 | 73.91 |
| 2015-01-02 | 72.83 |
| 2014-12-31 | 72.83 |
| 2014-12-30 | 70.65 |
| 2014-12-29 | 69.57 |
| 2014-12-24 | 64.13 |
| 2014-12-23 | 70.65 |
| 2014-12-22 | 66.30 |
| 2014-12-19 | 63.04 |
| 2014-12-18 | 69.57 |
| 2014-12-17 | 76.09 |
| 2014-12-16 | 78.26 |
| 2014-12-15 | 93.48 |
| 2014-12-12 | 67.39 |
| 2014-12-11 | 63.04 |
| 2014-12-10 | 63.04 |
| 2014-12-09 | 61.96 |
| 2014-12-08 | 65.22 |
| 2014-12-05 | 69.57 |
| 2014-12-04 | 71.74 |
| 2014-12-03 | 70.65 |
| 2014-12-02 | 71.74 |
| 2014-12-01 | 63.04 |
| 2014-11-28 | 67.39 |
| 2014-11-27 | 77.17 |
| 2014-11-26 | 75.00 |
| 2014-11-25 | 82.61 |
| 2014-11-24 | 81.52 |
| 2014-11-21 | 78.26 |
| 2014-11-20 | 84.78 |
| 2014-11-19 | 81.52 |
| 2014-11-18 | 78.26 |
| 2014-11-17 | 76.09 |
| 2014-11-14 | 82.61 |
| 2014-11-13 | 81.52 |
| 2014-11-12 | 83.70 |
| 2014-11-11 | 86.96 |
| 2014-11-10 | 88.04 |
| 2014-11-07 | 89.13 |
| 2014-11-06 | 89.13 |
| 2014-11-05 | 82.61 |
| 2014-11-04 | 76.09 |
| 2014-11-03 | 80.43 |
| 2014-10-31 | 79.35 |
| 2014-10-30 | 88.04 |
| 2014-10-29 | 89.13 |
| 2014-10-28 | 89.13 |
| 2014-10-27 | 90.22 |
| 2014-10-24 | 94.57 |
| 2014-10-23 | 94.57 |
| 2014-10-22 | 94.57 |
| 2014-10-21 | 95.65 |
| 2014-10-20 | 93.48 |
| 2014-10-17 | 97.83 |
| 2014-10-16 | 98.91 |
| 2014-10-15 | 96.74 |
| 2014-10-14 | 94.57 |
| 2014-10-13 | 93.48 |
| 2014-10-10 | 97.83 |
| 2014-10-09 | 91.30 |
| 2014-10-08 | 97.83 |
| 2014-10-07 | 97.83 |
| 2014-10-06 | 106.52 |
| 2014-10-03 | 110.87 |
| 2014-09-30 | 106.52 |
| 2014-09-29 | 113.04 |
| 2014-09-26 | 110.87 |
| 2014-09-25 | 110.87 |
| 2014-09-24 | 117.39 |
| 2014-09-23 | 117.39 |
| 2014-09-22 | 119.57 |
| 2014-09-19 | 117.39 |
| 2014-09-18 | 110.87 |
| 2014-09-17 | 115.22 |
| 2014-09-16 | 116.30 |
| 2014-09-15 | 117.39 |
| 2014-09-12 | 118.48 |
| 2014-09-11 | 117.39 |
| 2014-09-10 | 111.96 |
| 2014-09-08 | 117.39 |
| 2014-09-05 | 117.39 |
| 2014-09-04 | 110.87 |
| 2014-09-03 | 110.87 |
| 2014-09-02 | 108.70 |
| 2014-09-01 | 120.65 |
| 2014-08-29 | 120.65 |
| 2014-08-28 | 121.74 |
| 2014-08-27 | 122.83 |
| 2014-08-26 | 118.48 |
| 2014-08-25 | 117.39 |
| 2014-08-22 | 114.13 |
| 2014-08-21 | 101.09 |
| 2014-08-20 | 108.70 |
| 2014-08-19 | 113.04 |
| 2014-08-18 | 117.39 |
| 2014-08-15 | 122.83 |
| 2014-08-14 | 117.39 |
| 2014-08-13 | 117.39 |
| 2014-08-12 | 127.17 |
| 2014-08-11 | 121.74 |
| 2014-08-08 | 121.74 |
| 2014-08-07 | 131.52 |
| 2014-08-06 | 132.61 |
| 2014-08-05 | 130.43 |
| 2014-08-04 | 119.57 |
| 2014-08-01 | 125.00 |
| 2014-07-31 | 118.48 |
| 2014-07-30 | 119.57 |
| 2014-07-29 | 119.57 |
| 2014-07-28 | 121.74 |
| 2014-07-25 | 122.83 |
| 2014-07-24 | 113.04 |
| 2014-07-23 | 117.39 |
| 2014-07-22 | 119.57 |
| 2014-07-21 | 121.74 |
| 2014-07-18 | 119.57 |
| 2014-07-17 | 123.91 |
| 2014-07-16 | 130.43 |
| 2014-07-15 | 132.61 |
| 2014-07-14 | 120.65 |
| 2014-07-11 | 131.52 |
| 2014-07-10 | 138.04 |
| 2014-07-09 | 133.70 |
| 2014-07-08 | 145.65 |
| 2014-07-07 | 134.78 |
| 2014-07-04 | 147.83 |
| 2014-07-03 | 155.43 |
| 2014-07-02 | 155.43 |
| 2014-06-30 | 131.52 |
| 2014-06-27 | 163.04 |
| 2014-06-26 | 167.39 |
| 2014-06-25 | 168.48 |
| 2014-06-24 | 160.87 |
| 2014-06-23 | 169.57 |
| 2014-06-20 | 167.39 |
| 2014-06-19 | 171.74 |
| 2014-06-18 | 171.74 |
| 2014-06-17 | 171.74 |
| 2014-06-16 | 177.17 |
| 2014-06-13 | 182.61 |
| 2014-06-12 | 177.17 |
| 2014-06-11 | 168.48 |
| 2014-06-10 | 177.17 |
| 2014-06-09 | 193.48 |
| 2014-06-06 | 182.61 |
| 2014-06-05 | 193.48 |
| 2014-06-04 | 193.48 |
| 2014-06-03 | 166.30 |
| 2014-05-30 | 166.30 |
| 2014-05-29 | 168.48 |
| 2014-05-28 | 188.04 |
| 2014-05-27 | 193.48 |
| 2014-05-26 | 193.48 |
| 2014-05-23 | 209.78 |
| 2014-05-22 | 209.78 |
| 2014-05-21 | 204.35 |
| 2014-05-20 | 209.78 |
| 2014-05-19 | 188.04 |
| 2014-05-16 | 193.48 |
| 2014-05-15 | 193.48 |
| 2014-05-14 | 209.78 |
| 2014-05-13 | 193.48 |
| 2014-05-12 | 204.35 |
| 2014-05-09 | 182.61 |
| 2014-05-08 | 193.48 |
| 2014-05-07 | 193.48 |
| 2014-05-05 | 193.48 |
| 2014-05-02 | 198.91 |
| 2014-04-30 | 204.35 |
| 2014-04-29 | 204.35 |
| 2014-04-28 | 198.91 |
| 2014-04-25 | 215.22 |
| 2014-04-24 | 198.91 |
| 2014-04-23 | 193.48 |
| 2014-04-22 | 204.35 |
| 2014-04-17 | 204.35 |
| 2014-04-16 | 209.78 |
| 2014-04-15 | 209.78 |
| 2014-04-14 | 198.91 |
| 2014-04-11 | 209.78 |
| 2014-04-10 | 220.65 |
| 2014-04-09 | 204.35 |
| 2014-04-08 | 209.78 |
| 2014-04-07 | 204.35 |
| 2014-04-04 | 204.35 |
| 2014-04-03 | 204.35 |
| 2014-04-02 | 204.35 |
| 2014-04-01 | 204.35 |
| 2014-03-31 | 198.91 |
| 2014-03-28 | 204.35 |
| 2014-03-27 | 209.78 |
| 2014-03-26 | 198.91 |
| 2014-03-25 | 209.78 |
| 2014-03-24 | 226.09 |
| 2014-03-21 | 193.48 |
| 2014-03-20 | 177.17 |
| 2014-03-19 | 188.04 |
| 2014-03-18 | 193.48 |
| 2014-03-17 | 188.04 |
| 2014-03-14 | 204.35 |
| 2014-03-13 | 188.04 |
| 2014-03-12 | 188.04 |
| 2014-03-11 | 198.91 |
| 2014-03-10 | 193.48 |
| 2014-03-07 | 204.35 |
| 2014-03-06 | 204.35 |
| 2014-03-05 | 188.04 |
| 2014-03-04 | 209.78 |
| 2014-03-03 | 215.22 |
| 2014-02-28 | 204.35 |
| 2014-02-27 | 204.35 |
| 2014-02-26 | 204.35 |
| 2014-02-25 | 182.61 |
| 2014-02-24 | 247.83 |
| 2014-02-21 | 204.35 |
| 2014-02-20 | 204.35 |
| 2014-02-19 | 204.35 |
| 2014-02-18 | 209.78 |
| 2014-02-17 | 166.30 |
| 2014-02-14 | 156.52 |
| 2014-02-13 | 163.04 |
| 2014-02-12 | 169.57 |
| 2014-02-11 | 170.65 |
| 2014-02-10 | 166.30 |
| 2014-02-07 | 166.30 |
| 2014-02-06 | 166.30 |
| 2014-02-05 | 168.48 |
| 2014-02-04 | 169.57 |
| 2014-01-30 | 170.65 |
| 2014-01-29 | 160.87 |
| 2014-01-28 | 164.13 |
| 2014-01-27 | 169.57 |
| 2014-01-24 | 155.43 |
| 2014-01-23 | 161.96 |
| 2014-01-22 | 171.74 |
| 2014-01-21 | 163.04 |
| 2014-01-20 | 182.61 |
| 2014-01-17 | 188.04 |
| 2014-01-16 | 188.04 |
| 2014-01-15 | 177.17 |
| 2014-01-14 | 171.74 |
| 2014-01-13 | 177.17 |
| 2014-01-10 | 177.17 |
| 2014-01-09 | 193.48 |
| 2014-01-08 | 204.35 |
| 2014-01-07 | 226.09 |
| 2014-01-06 | 231.52 |
| 2014-01-03 | 215.22 |
| 2014-01-02 | 215.22 |
| 2013-12-31 | 220.65 |
| 2013-12-30 | 220.65 |
| 2013-12-27 | 226.09 |
| 2013-12-24 | 236.96 |
| 2013-12-23 | 236.96 |
| 2013-12-20 | 247.83 |
| 2013-12-19 | 231.52 |
| 2013-12-18 | 231.52 |
| 2013-12-17 | 226.09 |
| 2013-12-16 | 198.91 |
| 2013-12-13 | 209.78 |
| 2013-12-12 | 215.22 |
| 2013-12-11 | 226.09 |
| 2013-12-10 | 236.96 |
| 2013-12-09 | 236.96 |
| 2013-12-06 | 231.52 |
| 2013-12-05 | 231.52 |
| 2013-12-04 | 236.96 |
| 2013-12-03 | 231.52 |
| 2013-12-02 | 242.39 |
| 2013-11-29 | 242.39 |
| 2013-11-28 | 226.09 |
| 2013-11-27 | 253.26 |
| 2013-11-26 | 253.26 |
| 2013-11-25 | 253.26 |
| 2013-11-22 | 253.26 |
| 2013-11-21 | 280.43 |
| 2013-11-20 | 291.30 |
| 2013-11-19 | 269.57 |
| 2013-11-18 | 280.43 |
| 2013-11-15 | 275.00 |
| 2013-11-14 | 258.70 |
| 2013-11-13 | 275.00 |
| 2013-11-12 | 275.00 |
| 2013-11-11 | 264.13 |
| 2013-11-08 | 275.00 |
| 2013-11-07 | 285.87 |
| 2013-11-06 | 296.74 |
| 2013-11-05 | 296.74 |
| 2013-11-04 | 285.87 |
| 2013-11-01 | 275.00 |
| 2013-10-31 | 231.52 |
| 2013-10-30 | 275.00 |
| 2013-10-29 | 285.87 |
| 2013-10-28 | 296.74 |
| 2013-10-25 | 318.48 |
| 2013-10-24 | 323.91 |
| 2013-10-23 | 318.48 |
| 2013-10-22 | 307.61 |
| 2013-10-21 | 329.35 |
| 2013-10-18 | 351.09 |
| 2013-10-17 | 356.52 |
| 2013-10-16 | 351.09 |
| 2013-10-15 | 372.83 |
| 2013-10-11 | 367.39 |
| 2013-10-10 | 356.52 |
| 2013-10-09 | 345.65 |
| 2013-10-08 | 378.26 |
| 2013-10-07 | 361.96 |
| 2013-10-04 | 400.00 |
| 2013-10-03 | 416.30 |
| 2013-10-02 | 410.87 |
| 2013-09-30 | 416.30 |
| 2013-09-27 | 416.30 |
| 2013-09-26 | 389.13 |
| 2013-09-25 | 356.52 |
| 2013-09-24 | 361.96 |
| 2013-09-23 | 367.39 |
| 2013-09-19 | 367.39 |
| 2013-09-18 | 372.83 |
| 2013-09-17 | 367.39 |
| 2013-09-16 | 361.96 |
| 2013-09-13 | 351.09 |
| 2013-09-12 | 356.52 |
| 2013-09-11 | 334.78 |
| 2013-09-10 | 323.91 |
| 2013-09-09 | 340.22 |
| 2013-09-06 | 291.30 |
| 2013-09-05 | 253.26 |
| 2013-09-04 | 264.13 |
| 2013-09-03 | 275.00 |
| 2013-09-02 | 275.00 |
| 2013-08-30 | 269.57 |
| 2013-08-29 | 269.57 |
| 2013-08-28 | 242.39 |
| 2013-08-27 | 236.96 |
| 2013-08-26 | 226.09 |
| 2013-08-23 | 226.09 |
| 2013-08-22 | 220.65 |
| 2013-08-21 | 182.61 |
| 2013-08-20 | 136.96 |
| 2013-08-19 | 113.04 |
| 2013-08-16 | 107.61 |
| 2013-08-15 | 102.17 |
| 2013-08-13 | 101.09 |
| 2013-08-12 | 115.22 |
| 2013-08-09 | 117.39 |
| 2013-08-08 | 136.96 |
| 2013-08-07 | 136.96 |
| 2013-08-06 | 148.91 |
| 2013-08-05 | 151.09 |
| 2013-08-02 | 144.57 |
| 2013-08-01 | 151.09 |
| 2013-07-31 | 156.52 |
| 2013-07-30 | 156.52 |
| 2013-07-29 | 158.70 |
| 2013-07-26 | 156.52 |
| 2013-07-25 | 158.70 |
| 2013-07-24 | 157.61 |
| 2013-07-23 | 150.00 |
| 2013-07-22 | 147.83 |
| 2013-07-19 | 143.48 |
| 2013-07-18 | 134.78 |
| 2013-07-17 | 131.52 |
| 2013-07-16 | 118.48 |
| 2013-07-15 | 129.35 |
| 2013-07-12 | 128.26 |
| 2013-07-11 | 121.74 |
| 2013-07-10 | 111.96 |
| 2013-07-09 | 106.52 |
| 2013-07-08 | 114.13 |
| 2013-07-05 | 115.22 |
| 2013-07-04 | 107.61 |
| 2013-07-03 | 106.52 |
| 2013-07-02 | 115.22 |
| 2013-06-28 | 114.13 |
| 2013-06-27 | 115.22 |
| 2013-06-26 | 111.96 |
| 2013-06-25 | 111.96 |
| 2013-06-24 | 115.22 |
| 2013-06-21 | 117.39 |
| 2013-06-20 | 119.57 |
| 2013-06-19 | 115.22 |
| 2013-06-18 | 121.74 |
| 2013-06-17 | 120.65 |
| 2013-06-14 | 122.83 |
| 2013-06-13 | 116.30 |
| 2013-06-11 | 122.83 |
| 2013-06-10 | 106.52 |
| 2013-06-07 | 117.39 |
| 2013-06-06 | 119.57 |
| 2013-06-05 | 122.83 |
| 2013-06-04 | 122.83 |
| 2013-06-03 | 123.91 |
| 2013-05-31 | 122.83 |
| 2013-05-30 | 121.74 |
| 2013-05-29 | 118.48 |
| 2013-05-28 | 130.43 |
| 2013-05-27 | 118.48 |
| 2013-05-24 | 134.78 |
| 2013-05-23 | 126.09 |
| 2013-05-22 | 144.57 |
| 2013-05-21 | 117.39 |
| 2013-05-20 | 122.83 |
| 2013-05-16 | 109.78 |
| 2013-05-15 | 119.57 |
| 2013-05-14 | 118.48 |
| 2013-05-13 | 117.39 |
| 2013-05-10 | 120.65 |
| 2013-05-09 | 120.65 |
| 2013-05-08 | 120.65 |
| 2013-05-07 | 128.26 |
| 2013-05-06 | 120.65 |
| 2013-05-03 | 127.17 |
| 2013-05-02 | 127.17 |
| 2013-04-30 | 122.83 |
| 2013-04-29 | 129.35 |
| 2013-04-26 | 133.70 |
| 2013-04-25 | 134.78 |
| 2013-04-24 | 144.57 |
| 2013-04-23 | 140.22 |
| 2013-04-22 | 116.30 |
| 2013-04-19 | 119.57 |
| 2013-04-18 | 127.17 |
| 2013-04-17 | 118.48 |
| 2013-04-16 | 118.48 |
| 2013-04-15 | 117.39 |
| 2013-04-12 | 116.30 |
| 2013-04-11 | 126.09 |
| 2013-04-10 | 126.09 |
| 2013-04-09 | 126.09 |
| 2013-04-08 | 125.00 |
| 2013-04-05 | 127.17 |
| 2013-04-03 | 142.39 |
| 2013-04-02 | 143.48 |
| 2013-03-28 | 119.57 |
| 2013-03-27 | 130.43 |
| 2013-03-26 | 133.70 |
| 2013-03-25 | 134.78 |
| 2013-03-22 | 144.57 |
| 2013-03-21 | 143.48 |
| 2013-03-20 | 146.74 |
| 2013-03-19 | 147.83 |
| 2013-03-18 | 142.39 |
| 2013-03-15 | 166.30 |
| 2013-03-14 | 166.30 |
| 2013-03-13 | 169.57 |
| 2013-03-12 | 182.61 |
| 2013-03-11 | 193.48 |
| 2013-03-08 | 182.61 |
| 2013-03-07 | 182.61 |
| 2013-03-06 | 177.17 |
| 2013-03-05 | 168.48 |
| 2013-03-04 | 142.39 |
| 2013-03-01 | 168.48 |
| 2013-02-28 | 169.57 |
| 2013-02-27 | 171.74 |
| 2013-02-26 | 168.48 |
| 2013-02-25 | 177.17 |
| 2013-02-22 | 177.17 |
| 2013-02-21 | 171.74 |
| 2013-02-20 | 145.65 |
| 2013-02-19 | 134.78 |
| 2013-02-18 | 138.04 |
| 2013-02-15 | 140.22 |
| 2013-02-14 | 145.65 |
| 2013-02-08 | 139.13 |
| 2013-02-07 | 126.09 |
| 2013-02-06 | 128.26 |
| 2013-02-05 | 125.00 |
| 2013-02-04 | 132.61 |
| 2013-02-01 | 126.09 |
| 2013-01-31 | 108.70 |
| 2013-01-30 | 107.61 |
| 2013-01-29 | 108.70 |
| 2013-01-28 | 109.78 |
| 2013-01-25 | 114.13 |
| 2013-01-24 | 113.04 |
| 2013-01-23 | 115.22 |
| 2013-01-22 | 117.39 |
| 2013-01-21 | 116.30 |
| 2013-01-18 | 120.65 |
| 2013-01-17 | 117.39 |
| 2013-01-16 | 118.48 |
| 2013-01-15 | 118.48 |
| 2013-01-14 | 120.65 |
| 2013-01-11 | 123.91 |
| 2013-01-10 | 131.52 |
| 2013-01-09 | 138.04 |
| 2013-01-08 | 136.96 |
| 2013-01-07 | 136.96 |
| 2013-01-04 | 138.04 |
| 2013-01-03 | 134.78 |
| 2013-01-02 | 134.78 |
| 2012-12-31 | 130.43 |
| 2012-12-28 | 136.96 |
| 2012-12-27 | 138.04 |
| 2012-12-24 | 144.57 |
| 2012-12-21 | 151.09 |
| 2012-12-20 | 164.13 |
| 2012-12-19 | 170.65 |
| 2012-12-18 | 167.39 |
| 2012-12-17 | 170.65 |
| 2012-12-14 | 182.61 |
| 2012-12-13 | 188.04 |
| 2012-12-12 | 167.39 |
| 2012-12-11 | 165.22 |
| 2012-12-10 | 157.61 |
| 2012-12-07 | 164.13 |
| 2012-12-06 | 157.61 |
| 2012-12-05 | 153.26 |
| 2012-12-04 | 151.09 |
| 2012-12-03 | 152.17 |
| 2012-11-30 | 146.74 |
| 2012-11-29 | 153.26 |
| 2012-11-28 | 166.30 |
| 2012-11-27 | 165.22 |
| 2012-11-26 | 164.13 |
| 2012-11-23 | 166.30 |
| 2012-11-22 | 163.04 |
| 2012-11-21 | 163.04 |
| 2012-11-20 | 165.22 |
| 2012-11-19 | 160.87 |
| 2012-11-16 | 144.57 |
| 2012-11-15 | 141.30 |
| 2012-11-14 | 151.09 |
| 2012-11-13 | 153.26 |
| 2012-11-12 | 166.30 |
| 2012-11-09 | 152.17 |
| 2012-11-08 | 157.61 |
| 2012-11-07 | 160.87 |
| 2012-11-06 | 133.70 |
| 2012-11-05 | 121.74 |
| 2012-11-02 | 120.65 |
| 2012-11-01 | 117.39 |
| 2012-10-31 | 114.13 |
| 2012-10-30 | 117.39 |
| 2012-10-29 | 118.48 |
| 2012-10-26 | 103.26 |
| 2012-10-25 | 106.52 |
| 2012-10-24 | 113.04 |
| 2012-10-22 | 117.39 |
| 2012-10-19 | 121.74 |
| 2012-10-18 | 128.26 |
| 2012-10-17 | 120.65 |
| 2012-10-16 | 121.74 |
| 2012-10-15 | 139.13 |
| 2012-10-12 | 144.57 |
| 2012-10-11 | 158.70 |
| 2012-10-10 | 160.87 |
| 2012-10-09 | 171.74 |
| 2012-10-08 | 171.74 |
| 2012-10-05 | 168.48 |
| 2012-10-04 | 168.48 |
| 2012-10-03 | 177.17 |
| 2012-09-28 | 193.48 |
| 2012-09-27 | 204.35 |
| 2012-09-26 | 209.78 |
| 2012-09-25 | 204.35 |
| 2012-09-24 | 215.22 |
| 2012-09-21 | 220.65 |
| 2012-09-20 | 220.65 |
| 2012-09-19 | 220.65 |
| 2012-09-18 | 204.35 |
| 2012-09-17 | 215.22 |
| 2012-09-14 | 215.22 |
| 2012-09-13 | 204.35 |
| 2012-09-12 | 209.78 |
| 2012-09-11 | 215.22 |
| 2012-09-10 | 220.65 |
| 2012-09-07 | 226.09 |
| 2012-09-06 | 226.09 |
| 2012-09-05 | 226.09 |
| 2012-09-04 | 209.78 |
| 2012-09-03 | 204.35 |
| 2012-08-31 | 204.35 |
| 2012-08-30 | 204.35 |
| 2012-08-29 | 193.48 |
| 2012-08-28 | 226.09 |
| 2012-08-27 | 209.78 |
| 2012-08-24 | 182.61 |
| 2012-08-23 | 182.61 |
| 2012-08-22 | 188.04 |
| 2012-08-21 | 188.04 |
| 2012-08-20 | 182.61 |
| 2012-08-17 | 198.91 |
| 2012-08-16 | 188.04 |
| 2012-08-15 | 188.04 |
| 2012-08-14 | 188.04 |
| 2012-08-13 | 193.48 |
| 2012-08-10 | 193.48 |
| 2012-08-09 | 193.48 |
| 2012-08-08 | 198.91 |
| 2012-08-07 | 198.91 |
| 2012-08-06 | 198.91 |
| 2012-08-03 | 209.78 |
| 2012-08-02 | 193.48 |
| 2012-08-01 | 198.91 |
| 2012-07-31 | 193.48 |
| 2012-07-30 | 215.22 |
| 2012-07-27 | 215.22 |
| 2012-07-26 | 220.65 |
| 2012-07-25 | 215.22 |
| 2012-07-24 | 215.22 |
| 2012-07-23 | 220.65 |
| 2012-07-20 | 231.52 |
| 2012-07-19 | 226.09 |
| 2012-07-18 | 220.65 |
| 2012-07-17 | 220.65 |
| 2012-07-16 | 215.22 |
| 2012-07-13 | 226.09 |
| 2012-07-12 | 220.65 |
| 2012-07-11 | 209.78 |
| 2012-07-10 | 215.22 |
| 2012-07-09 | 220.65 |
| 2012-07-06 | 236.96 |
| 2012-07-05 | 236.96 |
| 2012-07-04 | 226.09 |
| 2012-07-03 | 215.22 |
| 2012-06-29 | 220.65 |
| 2012-06-28 | 220.65 |
| 2012-06-27 | 168.48 |
| 2012-06-26 | 170.65 |
| 2012-06-25 | 167.39 |
| 2012-06-22 | 151.09 |
| 2012-06-21 | 128.26 |
| 2012-06-20 | 150.00 |
| 2012-06-19 | 171.74 |
| 2012-06-18 | 171.74 |
| 2012-06-15 | 171.74 |
| 2012-06-14 | 182.61 |
| 2012-06-13 | 204.35 |
| 2012-06-12 | 247.83 |
| 2012-06-11 | 247.83 |
| 2012-06-08 | 253.26 |
| 2012-06-07 | 258.70 |
| 2012-06-06 | 269.57 |
| 2012-06-05 | 258.70 |
| 2012-06-04 | 247.83 |
| 2012-06-01 | 280.43 |
| 2012-05-31 | 285.87 |
| 2012-05-30 | 280.43 |
| 2012-05-29 | 285.87 |
| 2012-05-28 | 291.30 |
| 2012-05-25 | 313.04 |
| 2012-05-24 | 285.87 |
| 2012-05-23 | 280.43 |
| 2012-05-22 | 258.70 |
| 2012-05-21 | 242.39 |
| 2012-05-18 | 220.65 |
| 2012-05-17 | 226.09 |
| 2012-05-16 | 177.17 |
| 2012-05-15 | 177.17 |
| 2012-05-14 | 204.35 |
| 2012-05-11 | 226.09 |
| 2012-05-10 | 226.09 |
| 2012-05-09 | 236.96 |
| 2012-05-08 | 242.39 |
| 2012-05-07 | 242.39 |
| 2012-05-04 | 247.83 |
| 2012-05-03 | 253.26 |
| 2012-05-02 | 253.26 |
| 2012-04-30 | 253.26 |
| 2012-04-27 | 253.26 |
| 2012-04-26 | 258.70 |
| 2012-04-25 | 258.70 |
| 2012-04-24 | 258.70 |
| 2012-04-23 | 253.26 |
| 2012-04-20 | 264.13 |
| 2012-04-19 | 269.57 |
| 2012-04-18 | 253.26 |
| 2012-04-17 | 258.70 |
| 2012-04-16 | 269.57 |
| 2012-04-13 | 269.57 |
| 2012-04-12 | 275.00 |
| 2012-04-11 | 269.57 |
| 2012-04-10 | 275.00 |
| 2012-04-05 | 275.00 |
| 2012-04-03 | 269.57 |
| 2012-04-02 | 275.00 |
| 2012-03-30 | 275.00 |
| 2012-03-29 | 275.00 |
| 2012-03-28 | 275.00 |
| 2012-03-27 | 280.43 |
| 2012-03-26 | 296.74 |
| 2012-03-23 | 302.17 |
| 2012-03-22 | 296.74 |
| 2012-03-21 | 296.74 |
| 2012-03-20 | 307.61 |
| 2012-03-19 | 323.91 |
| 2012-03-16 | 318.48 |
| 2012-03-15 | 307.61 |
| 2012-03-14 | 296.74 |
| 2012-03-13 | 291.30 |
| 2012-03-12 | 275.00 |
| 2012-03-09 | 291.30 |
| 2012-03-08 | 285.87 |
| 2012-03-07 | 285.87 |
| 2012-03-06 | 247.83 |
| 2012-03-05 | 291.30 |
| 2012-03-02 | 285.87 |
| 2012-03-01 | 285.87 |
| 2012-02-29 | 285.87 |
| 2012-02-28 | 269.57 |
| 2012-02-27 | 269.57 |
| 2012-02-24 | 269.57 |
| 2012-02-23 | 269.57 |
| 2012-02-22 | 269.57 |
| 2012-02-21 | 258.70 |
| 2012-02-20 | 269.57 |
| 2012-02-17 | 275.00 |
| 2012-02-16 | 280.43 |
| 2012-02-15 | 280.43 |
| 2012-02-14 | 269.57 |
| 2012-02-13 | 285.87 |
| 2012-02-10 | 285.87 |
| 2012-02-09 | 285.87 |
| 2012-02-08 | 285.87 |
| 2012-02-07 | 296.74 |
| 2012-02-06 | 302.17 |
| 2012-02-03 | 285.87 |
| 2012-02-02 | 296.74 |
| 2012-02-01 | 269.57 |
| 2012-01-31 | 291.30 |
| 2012-01-30 | 291.30 |
| 2012-01-27 | 307.61 |
| 2012-01-26 | 296.74 |
| 2012-01-20 | 280.43 |
| 2012-01-19 | 280.43 |
| 2012-01-18 | 280.43 |
| 2012-01-17 | 280.43 |
| 2012-01-16 | 275.00 |
| 2012-01-13 | 285.87 |
| 2012-01-12 | 285.87 |
| 2012-01-11 | 291.30 |
| 2012-01-10 | 253.26 |
| 2012-01-09 | 269.57 |
| 2012-01-06 | 291.30 |
| 2012-01-05 | 302.17 |
| 2012-01-04 | 334.78 |
| 2012-01-03 | 296.74 |
| 2011-12-30 | 302.17 |
| 2011-12-29 | 302.17 |
| 2011-12-28 | 323.91 |
| 2011-12-23 | 291.30 |
| 2011-12-22 | 296.74 |
| 2011-12-21 | 302.17 |
| 2011-12-20 | 302.17 |
| 2011-12-19 | 302.17 |
| 2011-12-16 | 313.04 |
| 2011-12-15 | 318.48 |
| 2011-12-14 | 313.04 |
| 2011-12-13 | 345.65 |
| 2011-12-12 | 329.35 |
| 2011-12-09 | 285.87 |
| 2011-12-08 | 247.83 |
| 2011-12-07 | 258.70 |
| 2011-12-06 | 280.43 |
| 2011-12-05 | 302.17 |
| 2011-12-02 | 296.74 |
| 2011-12-01 | 226.09 |
| 2011-11-30 | 226.09 |
| 2011-11-29 | 226.09 |
| 2011-11-28 | 226.09 |
| 2011-11-25 | 226.09 |
| 2011-11-24 | 226.09 |
| 2011-11-23 | 226.09 |
| 2011-11-22 | 226.09 |
| 2011-11-21 | 182.61 |
| 2011-11-18 | 177.17 |
| 2011-11-17 | 167.39 |
| 2011-11-16 | 171.74 |
| 2011-11-15 | 160.87 |
| 2011-11-14 | 147.83 |
| 2011-11-11 | 144.57 |
| 2011-11-10 | 143.48 |
| 2011-11-09 | 146.74 |
| 2011-11-08 | 150.00 |
| 2011-11-07 | 141.30 |
| 2011-11-04 | 133.70 |
| 2011-11-03 | 111.96 |
| 2011-11-02 | 108.70 |
| 2011-11-01 | 111.96 |
| 2011-10-31 | 142.39 |
| 2011-10-28 | 127.17 |
| 2011-10-27 | 127.17 |
| 2011-10-26 | 148.91 |
| 2011-10-25 | 153.26 |
| 2011-10-24 | 168.48 |
| 2011-10-21 | 171.74 |
| 2011-10-20 | 170.65 |
| 2011-10-19 | 169.57 |
| 2011-10-18 | 163.04 |
| 2011-10-17 | 139.13 |
| 2011-10-14 | 121.74 |
| 2011-10-13 | 125.00 |
| 2011-10-12 | 121.74 |
| 2011-10-11 | 128.26 |
| 2011-10-10 | 117.39 |
| 2011-10-07 | 128.26 |
| 2011-10-06 | 97.83 |
| 2011-10-04 | 69.57 |
| 2011-10-03 | 95.65 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy