Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 2025-09-05 | -84.34 |
| 2025-09-04 | -83.13 |
| 2025-09-03 | -83.85 |
| 2025-09-02 | -84.58 |
| 2025-09-01 | -84.09 |
| 2025-08-29 | -85.30 |
| 2025-08-28 | -84.34 |
| 2025-08-27 | -85.54 |
| 2025-08-26 | -84.34 |
| 2025-08-25 | -84.34 |
| 2025-08-22 | -84.34 |
| 2025-08-21 | -84.34 |
| 2025-08-20 | -84.34 |
| 2025-08-19 | -84.34 |
| 2025-08-18 | -84.09 |
| 2025-08-15 | -84.09 |
| 2025-08-14 | -84.09 |
| 2025-08-13 | -83.13 |
| 2025-08-12 | -83.13 |
| 2025-08-11 | -82.89 |
| 2025-08-08 | -82.89 |
| 2025-08-07 | -82.89 |
| 2025-08-06 | -82.89 |
| 2025-08-05 | -82.17 |
| 2025-08-04 | -82.17 |
| 2025-08-01 | -81.68 |
| 2025-07-31 | -81.68 |
| 2025-07-30 | -80.96 |
| 2025-07-29 | -81.68 |
| 2025-07-28 | -81.68 |
| 2025-07-25 | -81.20 |
| 2025-07-24 | -81.20 |
| 2025-07-23 | -81.20 |
| 2025-07-22 | -81.20 |
| 2025-07-21 | -80.48 |
| 2025-07-18 | -80.48 |
| 2025-07-17 | -79.76 |
| 2025-07-16 | -79.76 |
| 2025-07-15 | -79.52 |
| 2025-07-14 | -79.52 |
| 2025-07-11 | -79.52 |
| 2025-07-10 | -78.79 |
| 2025-07-09 | -78.31 |
| 2025-07-08 | -74.94 |
| 2025-07-07 | -83.85 |
| 2025-07-04 | -83.85 |
| 2025-07-03 | -83.61 |
| 2025-07-02 | -83.13 |
| 2025-06-30 | -83.13 |
| 2025-06-27 | -81.93 |
| 2025-06-26 | -81.93 |
| 2025-06-25 | -82.41 |
| 2025-06-24 | -83.13 |
| 2025-06-23 | -82.65 |
| 2025-06-20 | -83.13 |
| 2025-06-19 | -82.89 |
| 2025-06-18 | -81.44 |
| 2025-06-17 | -82.17 |
| 2025-06-16 | -81.93 |
| 2025-06-13 | -81.93 |
| 2025-06-12 | -80.72 |
| 2025-06-11 | -81.20 |
| 2025-06-10 | -81.20 |
| 2025-06-09 | -81.20 |
| 2025-06-06 | -81.20 |
| 2025-06-05 | -80.96 |
| 2025-06-04 | -80.72 |
| 2025-06-03 | -80.72 |
| 2025-06-02 | -80.48 |
| 2025-05-30 | -80.48 |
| 2025-05-29 | -80.72 |
| 2025-05-28 | -78.31 |
| 2025-05-27 | -78.31 |
| 2025-05-26 | -78.31 |
| 2025-05-23 | -79.03 |
| 2025-05-22 | -78.55 |
| 2025-05-21 | -79.03 |
| 2025-05-20 | -78.31 |
| 2025-05-19 | -75.90 |
| 2025-05-16 | -76.38 |
| 2025-05-15 | -76.38 |
| 2025-05-14 | -76.38 |
| 2025-05-13 | -73.49 |
| 2025-05-12 | -74.94 |
| 2025-05-09 | -72.05 |
| 2025-05-08 | -71.56 |
| 2025-05-07 | -70.60 |
| 2025-05-06 | -71.08 |
| 2025-05-02 | -74.94 |
| 2025-04-30 | -71.08 |
| 2025-04-29 | -74.45 |
| 2025-04-28 | -75.42 |
| 2025-04-25 | -75.90 |
| 2025-04-24 | -76.14 |
| 2025-04-23 | -76.14 |
| 2025-04-22 | -74.94 |
| 2025-04-17 | -76.62 |
| 2025-04-16 | -74.94 |
| 2025-04-15 | -75.42 |
| 2025-04-14 | -74.94 |
| 2025-04-11 | -76.38 |
| 2025-04-10 | -77.11 |
| 2025-04-09 | -79.27 |
| 2025-04-08 | -79.76 |
| 2025-04-07 | -77.11 |
| 2025-04-03 | -76.38 |
| 2025-04-02 | -77.11 |
| 2025-04-01 | -82.65 |
| 2025-03-31 | -83.61 |
| 2025-03-28 | -83.13 |
| 2025-03-27 | -82.65 |
| 2025-03-26 | -82.65 |
| 2025-03-25 | -82.17 |
| 2025-03-24 | -82.17 |
| 2025-03-21 | -81.68 |
| 2025-03-20 | -81.93 |
| 2025-03-19 | -83.13 |
| 2025-03-18 | -84.34 |
| 2025-03-17 | -84.82 |
| 2025-03-14 | -85.78 |
| 2025-03-13 | -85.78 |
| 2025-03-12 | -83.37 |
| 2025-03-11 | -86.02 |
| 2025-03-10 | -86.02 |
| 2025-03-07 | -86.02 |
| 2025-03-06 | -86.02 |
| 2025-03-05 | -86.02 |
| 2025-03-04 | -86.02 |
| 2025-03-03 | -86.50 |
| 2025-02-28 | -86.50 |
| 2025-02-27 | -85.54 |
| 2025-02-26 | -85.78 |
| 2025-02-25 | -86.50 |
| 2025-02-24 | -85.54 |
| 2025-02-21 | -85.54 |
| 2025-02-20 | -85.54 |
| 2025-02-19 | -85.06 |
| 2025-02-18 | -84.58 |
| 2025-02-17 | -84.58 |
| 2025-02-14 | -84.58 |
| 2025-02-13 | -86.26 |
| 2025-02-12 | -84.58 |
| 2025-02-11 | -85.78 |
| 2025-02-10 | -85.78 |
| 2025-02-07 | -85.78 |
| 2025-02-06 | -85.54 |
| 2025-02-05 | -84.82 |
| 2025-02-04 | -84.34 |
| 2025-02-03 | -83.13 |
| 2025-01-28 | -83.13 |
| 2025-01-27 | -83.13 |
| 2025-01-24 | -83.13 |
| 2025-01-23 | -83.13 |
| 2025-01-22 | -83.13 |
| 2025-01-21 | -83.13 |
| 2025-01-20 | -83.13 |
| 2025-01-17 | -83.13 |
| 2025-01-16 | -83.13 |
| 2025-01-15 | -83.13 |
| 2025-01-14 | -83.13 |
| 2025-01-13 | -83.13 |
| 2025-01-10 | -84.09 |
| 2025-01-09 | -84.09 |
| 2025-01-08 | -84.09 |
| 2025-01-07 | -84.09 |
| 2025-01-06 | -84.09 |
| 2025-01-03 | -84.34 |
| 2025-01-02 | -84.34 |
| 2024-12-31 | -84.34 |
| 2024-12-30 | -84.58 |
| 2024-12-27 | -84.58 |
| 2024-12-24 | -84.58 |
| 2024-12-23 | -84.58 |
| 2024-12-20 | -83.85 |
| 2024-12-19 | -83.85 |
| 2024-12-18 | -83.85 |
| 2024-12-17 | -83.85 |
| 2024-12-16 | -83.85 |
| 2024-12-13 | -84.09 |
| 2024-12-12 | -84.09 |
| 2024-12-11 | -84.09 |
| 2024-12-10 | -78.79 |
| 2024-12-09 | -78.79 |
| 2024-12-06 | -81.20 |
| 2024-12-05 | -81.20 |
| 2024-12-04 | -81.20 |
| 2024-12-03 | -81.20 |
| 2024-12-02 | -81.44 |
| 2024-11-29 | -81.44 |
| 2024-11-28 | -85.54 |
| 2024-11-27 | -85.06 |
| 2024-11-26 | -85.06 |
| 2024-11-25 | -85.30 |
| 2024-11-22 | -84.09 |
| 2024-11-21 | -81.20 |
| 2024-11-20 | -81.20 |
| 2024-11-19 | -82.89 |
| 2024-11-18 | -82.89 |
| 2024-11-15 | -82.89 |
| 2024-11-14 | -82.89 |
| 2024-11-13 | -82.89 |
| 2024-11-12 | -82.65 |
| 2024-11-11 | -81.68 |
| 2024-11-08 | -81.68 |
| 2024-11-07 | -81.68 |
| 2024-11-06 | -83.13 |
| 2024-11-05 | -86.99 |
| 2024-11-04 | -86.99 |
| 2024-11-01 | -86.02 |
| 2024-10-31 | -86.02 |
| 2024-10-30 | -86.02 |
| 2024-10-29 | -86.02 |
| 2024-10-28 | -86.02 |
| 2024-10-25 | -86.02 |
| 2024-10-24 | -85.54 |
| 2024-10-23 | -85.54 |
| 2024-10-22 | -85.54 |
| 2024-10-21 | -85.54 |
| 2024-10-18 | -85.54 |
| 2024-10-17 | -85.54 |
| 2024-10-16 | -83.61 |
| 2024-10-15 | -82.89 |
| 2024-10-14 | -82.89 |
| 2024-10-10 | -82.89 |
| 2024-10-09 | -82.89 |
| 2024-10-08 | -82.65 |
| 2024-10-07 | -82.65 |
| 2024-10-04 | -82.65 |
| 2024-10-03 | -81.68 |
| 2024-10-02 | -86.02 |
| 2024-09-30 | -86.02 |
| 2024-09-27 | -86.02 |
| 2024-09-26 | -86.02 |
| 2024-09-25 | -85.30 |
| 2024-09-24 | -85.30 |
| 2024-09-23 | -85.30 |
| 2024-09-20 | -85.30 |
| 2024-09-19 | -85.30 |
| 2024-09-17 | -85.30 |
| 2024-09-16 | -85.30 |
| 2024-09-13 | -85.30 |
| 2024-09-12 | -85.30 |
| 2024-09-11 | -85.30 |
| 2024-09-10 | -85.30 |
| 2024-09-09 | -85.30 |
| 2024-09-05 | -85.30 |
| 2024-09-04 | -85.30 |
| 2024-09-03 | -85.30 |
| 2024-09-02 | -85.30 |
| 2024-08-30 | -85.30 |
| 2024-08-29 | -85.30 |
| 2024-08-28 | -85.30 |
| 2024-08-27 | -85.54 |
| 2024-08-26 | -85.54 |
| 2024-08-23 | -85.54 |
| 2024-08-22 | -85.54 |
| 2024-08-21 | -81.20 |
| 2024-08-20 | -81.20 |
| 2024-08-19 | -81.20 |
| 2024-08-16 | -81.20 |
| 2024-08-15 | -81.20 |
| 2024-08-14 | -81.20 |
| 2024-08-13 | -81.20 |
| 2024-08-12 | -81.20 |
| 2024-08-09 | -81.20 |
| 2024-08-08 | -81.20 |
| 2024-08-07 | -81.20 |
| 2024-08-06 | -81.20 |
| 2024-08-05 | -81.20 |
| 2024-08-02 | -81.20 |
| 2024-08-01 | -81.20 |
| 2024-07-31 | -81.20 |
| 2024-07-30 | -81.20 |
| 2024-07-29 | -81.20 |
| 2024-07-26 | -81.20 |
| 2024-07-25 | -81.20 |
| 2024-07-24 | -81.20 |
| 2024-07-23 | -81.20 |
| 2024-07-22 | -81.20 |
| 2024-07-19 | -81.20 |
| 2024-07-18 | -81.20 |
| 2024-07-17 | -81.20 |
| 2024-07-16 | -81.20 |
| 2024-07-15 | -81.20 |
| 2024-07-12 | -80.48 |
| 2024-07-11 | -80.48 |
| 2024-07-10 | -80.48 |
| 2024-07-09 | -80.48 |
| 2024-07-08 | -80.48 |
| 2024-07-05 | -80.48 |
| 2024-07-04 | -80.48 |
| 2024-07-03 | -80.48 |
| 2024-07-02 | -80.48 |
| 2024-06-28 | -79.03 |
| 2024-06-27 | -76.86 |
| 2024-06-26 | -76.86 |
| 2024-06-25 | -76.86 |
| 2024-06-24 | -76.86 |
| 2024-06-21 | -76.86 |
| 2024-06-20 | -76.86 |
| 2024-06-19 | -78.79 |
| 2024-06-18 | -78.79 |
| 2024-06-17 | -78.31 |
| 2024-06-14 | -78.31 |
| 2024-06-13 | -77.35 |
| 2024-06-12 | -77.35 |
| 2024-06-11 | -77.35 |
| 2024-06-07 | -77.35 |
| 2024-06-06 | -74.94 |
| 2024-06-05 | -74.94 |
| 2024-06-04 | -75.42 |
| 2024-06-03 | -76.38 |
| 2024-05-31 | -76.62 |
| 2024-05-30 | -76.62 |
| 2024-05-29 | -76.62 |
| 2024-05-28 | -76.62 |
| 2024-05-27 | -76.14 |
| 2024-05-24 | -76.14 |
| 2024-05-23 | -76.14 |
| 2024-05-22 | -76.14 |
| 2024-05-21 | -74.94 |
| 2024-05-20 | -74.94 |
| 2024-05-17 | -74.94 |
| 2024-05-16 | -75.90 |
| 2024-05-14 | -75.90 |
| 2024-05-13 | -75.42 |
| 2024-05-10 | -75.42 |
| 2024-05-09 | -75.90 |
| 2024-05-08 | -74.94 |
| 2024-05-07 | -74.94 |
| 2024-05-06 | -73.97 |
| 2024-05-03 | -73.97 |
| 2024-05-02 | -71.08 |
| 2024-04-30 | -71.08 |
| 2024-04-29 | -73.97 |
| 2024-04-26 | -74.45 |
| 2024-04-25 | -74.45 |
| 2024-04-24 | -74.45 |
| 2024-04-23 | -74.45 |
| 2024-04-22 | -75.90 |
| 2024-04-19 | -77.35 |
| 2024-04-18 | -78.31 |
| 2024-04-17 | -78.79 |
| 2024-04-16 | -77.83 |
| 2024-04-15 | -76.86 |
| 2024-04-12 | -76.62 |
| 2024-04-11 | -76.62 |
| 2024-04-10 | -76.86 |
| 2024-04-09 | -75.90 |
| 2024-04-08 | -76.38 |
| 2024-04-05 | -76.38 |
| 2024-04-03 | -76.38 |
| 2024-04-02 | -76.38 |
| 2024-03-28 | -76.38 |
| 2024-03-27 | -74.94 |
| 2024-03-26 | -74.94 |
| 2024-03-25 | -74.94 |
| 2024-03-22 | -75.42 |
| 2024-03-21 | -75.42 |
| 2024-03-20 | -75.42 |
| 2024-03-19 | -74.94 |
| 2024-03-18 | -73.97 |
| 2024-03-15 | -75.42 |
| 2024-03-14 | -75.90 |
| 2024-03-13 | -76.62 |
| 2024-03-12 | -80.96 |
| 2024-03-11 | -81.44 |
| 2024-03-08 | -82.17 |
| 2024-03-07 | -83.85 |
| 2024-03-06 | -83.85 |
| 2024-03-05 | -85.06 |
| 2024-03-04 | -85.06 |
| 2024-03-01 | -86.02 |
| 2024-02-29 | -86.02 |
| 2024-02-28 | -86.02 |
| 2024-02-27 | -86.02 |
| 2024-02-26 | -86.02 |
| 2024-02-23 | -86.02 |
| 2024-02-22 | -85.78 |
| 2024-02-21 | -85.54 |
| 2024-02-20 | -83.85 |
| 2024-02-19 | -83.61 |
| 2024-02-16 | -83.37 |
| 2024-02-15 | -83.37 |
| 2024-02-14 | -83.37 |
| 2024-02-09 | -83.13 |
| 2024-02-08 | -82.89 |
| 2024-02-07 | -83.37 |
| 2024-02-06 | -83.37 |
| 2024-02-05 | -83.61 |
| 2024-02-02 | -83.37 |
| 2024-02-01 | -85.30 |
| 2024-01-31 | -83.85 |
| 2024-01-30 | -85.54 |
| 2024-01-29 | -85.54 |
| 2024-01-26 | -85.54 |
| 2024-01-25 | -85.54 |
| 2024-01-24 | -85.54 |
| 2024-01-23 | -85.54 |
| 2024-01-22 | -85.54 |
| 2024-01-19 | -85.54 |
| 2024-01-18 | -85.54 |
| 2024-01-17 | -87.23 |
| 2024-01-16 | -87.23 |
| 2024-01-15 | -87.23 |
| 2024-01-12 | -87.23 |
| 2024-01-11 | -87.23 |
| 2024-01-10 | -87.23 |
| 2024-01-09 | -87.23 |
| 2024-01-08 | -87.23 |
| 2024-01-05 | -87.23 |
| 2024-01-04 | -87.23 |
| 2024-01-03 | -87.23 |
| 2024-01-02 | -87.23 |
| 2023-12-29 | -87.23 |
| 2023-12-28 | -87.23 |
| 2023-12-27 | -87.23 |
| 2023-12-22 | -87.23 |
| 2023-12-21 | -87.23 |
| 2023-12-20 | -87.23 |
| 2023-12-19 | -87.23 |
| 2023-12-18 | -86.50 |
| 2023-12-15 | -86.50 |
| 2023-12-14 | -86.50 |
| 2023-12-13 | -87.47 |
| 2023-12-12 | -86.50 |
| 2023-12-11 | -86.50 |
| 2023-12-08 | -86.50 |
| 2023-12-07 | -86.50 |
| 2023-12-06 | -86.50 |
| 2023-12-05 | -86.50 |
| 2023-12-04 | -86.50 |
| 2023-12-01 | -86.26 |
| 2023-11-30 | -86.26 |
| 2023-11-29 | -86.26 |
| 2023-11-28 | -87.71 |
| 2023-11-27 | -85.06 |
| 2023-11-24 | -84.82 |
| 2023-11-23 | -84.58 |
| 2023-11-22 | -87.71 |
| 2023-11-21 | -87.71 |
| 2023-11-20 | -87.71 |
| 2023-11-17 | -87.71 |
| 2023-11-16 | -87.71 |
| 2023-11-15 | -87.71 |
| 2023-11-14 | -87.71 |
| 2023-11-13 | -87.71 |
| 2023-11-10 | -87.71 |
| 2023-11-09 | -87.71 |
| 2023-11-08 | -87.47 |
| 2023-11-07 | -87.47 |
| 2023-11-06 | -87.47 |
| 2023-11-03 | -86.50 |
| 2023-11-02 | -86.50 |
| 2023-11-01 | -86.50 |
| 2023-10-31 | -86.50 |
| 2023-10-30 | -86.50 |
| 2023-10-27 | -86.50 |
| 2023-10-26 | -86.50 |
| 2023-10-25 | -86.50 |
| 2023-10-24 | -86.50 |
| 2023-10-20 | -86.50 |
| 2023-10-19 | -86.99 |
| 2023-10-18 | -87.47 |
| 2023-10-17 | -87.47 |
| 2023-10-16 | -87.71 |
| 2023-10-13 | -87.71 |
| 2023-10-12 | -88.05 |
| 2023-10-11 | -88.10 |
| 2023-10-10 | -87.71 |
| 2023-10-09 | -86.75 |
| 2023-10-06 | -86.26 |
| 2023-10-05 | -84.34 |
| 2023-10-04 | -86.02 |
| 2023-10-03 | -85.78 |
| 2023-09-29 | -85.78 |
| 2023-09-28 | -85.78 |
| 2023-09-27 | -86.99 |
| 2023-09-26 | -86.99 |
| 2023-09-25 | -86.99 |
| 2023-09-22 | -86.99 |
| 2023-09-21 | -87.47 |
| 2023-09-20 | -87.47 |
| 2023-09-19 | -87.47 |
| 2023-09-18 | -87.47 |
| 2023-09-15 | -87.47 |
| 2023-09-14 | -87.47 |
| 2023-09-13 | -87.47 |
| 2023-09-12 | -87.47 |
| 2023-09-11 | -87.47 |
| 2023-09-07 | -87.47 |
| 2023-09-06 | -87.47 |
| 2023-09-05 | -86.99 |
| 2023-09-04 | -87.95 |
| 2023-08-31 | -87.95 |
| 2023-08-30 | -87.95 |
| 2023-08-29 | -87.95 |
| 2023-08-28 | -87.95 |
| 2023-08-25 | -89.11 |
| 2023-08-24 | -88.63 |
| 2023-08-23 | -88.63 |
| 2023-08-22 | -88.63 |
| 2023-08-21 | -88.67 |
| 2023-08-18 | -88.67 |
| 2023-08-17 | -87.23 |
| 2023-08-16 | -87.47 |
| 2023-08-15 | -87.47 |
| 2023-08-14 | -88.96 |
| 2023-08-11 | -87.23 |
| 2023-08-10 | -84.58 |
| 2023-08-09 | -84.58 |
| 2023-08-08 | -86.75 |
| 2023-08-07 | -86.75 |
| 2023-08-04 | -86.75 |
| 2023-08-03 | -86.75 |
| 2023-08-02 | -86.75 |
| 2023-08-01 | -86.75 |
| 2023-07-31 | -86.75 |
| 2023-07-28 | -86.75 |
| 2023-07-27 | -86.75 |
| 2023-07-26 | -86.75 |
| 2023-07-25 | -86.75 |
| 2023-07-24 | -86.75 |
| 2023-07-21 | -86.75 |
| 2023-07-20 | -86.75 |
| 2023-07-19 | -86.75 |
| 2023-07-18 | -86.75 |
| 2023-07-14 | -86.75 |
| 2023-07-13 | -86.75 |
| 2023-07-12 | -86.75 |
| 2023-07-11 | -86.75 |
| 2023-07-10 | -86.75 |
| 2023-07-07 | -86.99 |
| 2023-07-06 | -86.50 |
| 2023-07-05 | -86.50 |
| 2023-07-04 | -86.50 |
| 2023-07-03 | -86.50 |
| 2023-06-30 | -86.50 |
| 2023-06-29 | -86.50 |
| 2023-06-28 | -87.23 |
| 2023-06-27 | -84.58 |
| 2023-06-26 | -84.58 |
| 2023-06-23 | -84.58 |
| 2023-06-21 | -84.58 |
| 2023-06-20 | -85.06 |
| 2023-06-19 | -85.06 |
| 2023-06-16 | -85.06 |
| 2023-06-15 | -85.06 |
| 2023-06-14 | -85.06 |
| 2023-06-13 | -85.54 |
| 2023-06-12 | -86.02 |
| 2023-06-09 | -86.02 |
| 2023-06-08 | -87.71 |
| 2023-06-07 | -87.71 |
| 2023-06-06 | -86.50 |
| 2023-06-05 | -86.50 |
| 2023-06-02 | -86.50 |
| 2023-06-01 | -86.50 |
| 2023-05-31 | -86.50 |
| 2023-05-30 | -86.50 |
| 2023-05-29 | -86.50 |
| 2023-05-25 | -86.50 |
| 2023-05-24 | -86.50 |
| 2023-05-23 | -86.50 |
| 2023-05-22 | -86.50 |
| 2023-05-19 | -87.47 |
| 2023-05-18 | -87.47 |
| 2023-05-17 | -87.23 |
| 2023-05-16 | -87.23 |
| 2023-05-15 | -86.50 |
| 2023-05-12 | -86.50 |
| 2023-05-11 | -86.02 |
| 2023-05-10 | -84.58 |
| 2023-05-09 | -84.58 |
| 2023-05-08 | -84.58 |
| 2023-05-05 | -84.58 |
| 2023-05-04 | -84.34 |
| 2023-05-03 | -84.34 |
| 2023-05-02 | -84.34 |
| 2023-04-28 | -84.34 |
| 2023-04-27 | -84.34 |
| 2023-04-26 | -84.34 |
| 2023-04-25 | -84.34 |
| 2023-04-24 | -84.34 |
| 2023-04-21 | -84.34 |
| 2023-04-20 | -84.34 |
| 2023-04-19 | -84.34 |
| 2023-04-18 | -84.34 |
| 2023-04-17 | -84.34 |
| 2023-04-14 | -84.34 |
| 2023-04-13 | -84.34 |
| 2023-04-12 | -84.34 |
| 2023-04-11 | -84.34 |
| 2023-04-06 | -84.34 |
| 2023-04-04 | -84.34 |
| 2023-04-03 | -84.34 |
| 2023-03-31 | -84.34 |
| 2023-03-30 | -84.34 |
| 2023-03-29 | -84.34 |
| 2023-03-28 | -84.34 |
| 2023-03-27 | -84.34 |
| 2023-03-24 | -84.34 |
| 2023-03-23 | -84.58 |
| 2023-03-22 | -85.78 |
| 2023-03-21 | -85.54 |
| 2023-03-20 | -85.54 |
| 2023-03-17 | -84.09 |
| 2023-03-16 | -84.09 |
| 2023-03-15 | -84.09 |
| 2023-03-14 | -84.09 |
| 2023-03-13 | -84.09 |
| 2023-03-10 | -84.09 |
| 2023-03-09 | -84.09 |
| 2023-03-08 | -84.09 |
| 2023-03-07 | -84.09 |
| 2023-03-06 | -84.09 |
| 2023-03-03 | -84.09 |
| 2023-03-02 | -84.09 |
| 2023-03-01 | -84.09 |
| 2023-02-28 | -84.09 |
| 2023-02-27 | -84.34 |
| 2023-02-24 | -82.17 |
| 2023-02-23 | -82.17 |
| 2023-02-22 | -82.17 |
| 2023-02-21 | -82.17 |
| 2023-02-20 | -82.17 |
| 2023-02-17 | -82.17 |
| 2023-02-16 | -82.17 |
| 2023-02-15 | -82.17 |
| 2023-02-14 | -82.17 |
| 2023-02-13 | -83.13 |
| 2023-02-10 | -82.65 |
| 2023-02-09 | -82.65 |
| 2023-02-08 | -82.65 |
| 2023-02-07 | -82.65 |
| 2023-02-06 | -82.65 |
| 2023-02-03 | -82.65 |
| 2023-02-02 | -82.65 |
| 2023-02-01 | -82.65 |
| 2023-01-31 | -82.65 |
| 2023-01-30 | -85.06 |
| 2023-01-27 | -85.06 |
| 2023-01-26 | -84.82 |
| 2023-01-20 | -83.61 |
| 2023-01-19 | -85.54 |
| 2023-01-18 | -84.82 |
| 2023-01-17 | -84.82 |
| 2023-01-16 | -85.54 |
| 2023-01-13 | -85.54 |
| 2023-01-12 | -85.06 |
| 2023-01-11 | -86.02 |
| 2023-01-10 | -85.54 |
| 2023-01-09 | -85.06 |
| 2023-01-06 | -83.61 |
| 2023-01-05 | -85.30 |
| 2023-01-04 | -82.65 |
| 2023-01-03 | -81.68 |
| 2022-12-30 | -81.68 |
| 2022-12-29 | -83.13 |
| 2022-12-28 | -82.89 |
| 2022-12-23 | -82.89 |
| 2022-12-22 | -82.89 |
| 2022-12-21 | -82.89 |
| 2022-12-20 | -82.89 |
| 2022-12-19 | -82.65 |
| 2022-12-16 | -82.65 |
| 2022-12-15 | -82.65 |
| 2022-12-14 | -84.34 |
| 2022-12-13 | -84.58 |
| 2022-12-12 | -81.20 |
| 2022-12-09 | -81.20 |
| 2022-12-08 | -81.20 |
| 2022-12-07 | -81.20 |
| 2022-12-06 | -80.96 |
| 2022-12-05 | -80.96 |
| 2022-12-02 | -80.96 |
| 2022-12-01 | -80.96 |
| 2022-11-30 | -80.96 |
| 2022-11-29 | -80.96 |
| 2022-11-28 | -80.96 |
| 2022-11-25 | -80.48 |
| 2022-11-24 | -80.48 |
| 2022-11-23 | -80.96 |
| 2022-11-22 | -80.96 |
| 2022-11-21 | -80.96 |
| 2022-11-18 | -80.96 |
| 2022-11-17 | -82.65 |
| 2022-11-16 | -83.13 |
| 2022-11-15 | -82.17 |
| 2022-11-14 | -80.24 |
| 2022-11-11 | -80.72 |
| 2022-11-10 | -81.68 |
| 2022-11-09 | -82.17 |
| 2022-11-08 | -82.41 |
| 2022-11-07 | -80.24 |
| 2022-11-04 | -78.31 |
| 2022-11-03 | -82.17 |
| 2022-11-02 | -82.17 |
| 2022-11-01 | -82.17 |
| 2022-10-31 | -82.17 |
| 2022-10-28 | -77.11 |
| 2022-10-27 | -77.11 |
| 2022-10-26 | -77.11 |
| 2022-10-25 | -77.11 |
| 2022-10-24 | -77.11 |
| 2022-10-21 | -72.05 |
| 2022-10-20 | -71.08 |
| 2022-10-19 | -76.86 |
| 2022-10-18 | -76.86 |
| 2022-10-17 | -78.31 |
| 2022-10-14 | -79.52 |
| 2022-10-13 | -77.35 |
| 2022-10-12 | -76.86 |
| 2022-10-11 | -76.86 |
| 2022-10-10 | -74.45 |
| 2022-10-07 | -74.94 |
| 2022-10-06 | -74.94 |
| 2022-10-05 | -74.94 |
| 2022-10-03 | -74.94 |
| 2022-09-30 | -74.94 |
| 2022-09-29 | -74.94 |
| 2022-09-28 | -74.94 |
| 2022-09-27 | -74.94 |
| 2022-09-26 | -74.94 |
| 2022-09-23 | -74.94 |
| 2022-09-22 | -74.94 |
| 2022-09-21 | -74.94 |
| 2022-09-20 | -75.90 |
| 2022-09-19 | -75.90 |
| 2022-09-16 | -74.45 |
| 2022-09-15 | -73.01 |
| 2022-09-14 | -73.01 |
| 2022-09-13 | -73.01 |
| 2022-09-09 | -73.01 |
| 2022-09-08 | -73.49 |
| 2022-09-07 | -73.49 |
| 2022-09-06 | -71.56 |
| 2022-09-05 | -71.56 |
| 2022-09-02 | -70.60 |
| 2022-09-01 | -70.12 |
| 2022-08-31 | -70.12 |
| 2022-08-30 | -70.12 |
| 2022-08-29 | -70.12 |
| 2022-08-26 | -69.64 |
| 2022-08-25 | -69.64 |
| 2022-08-24 | -69.64 |
| 2022-08-23 | -69.64 |
| 2022-08-22 | -69.64 |
| 2022-08-19 | -69.64 |
| 2022-08-18 | -69.64 |
| 2022-08-17 | -69.64 |
| 2022-08-16 | -70.60 |
| 2022-08-15 | -69.15 |
| 2022-08-12 | -68.67 |
| 2022-08-11 | -70.12 |
| 2022-08-10 | -70.12 |
| 2022-08-09 | -70.12 |
| 2022-08-08 | -70.12 |
| 2022-08-05 | -70.12 |
| 2022-08-04 | -70.12 |
| 2022-08-03 | -70.12 |
| 2022-08-02 | -70.12 |
| 2022-08-01 | -70.12 |
| 2022-07-29 | -69.64 |
| 2022-07-28 | -69.15 |
| 2022-07-27 | -68.67 |
| 2022-07-26 | -68.67 |
| 2022-07-25 | -68.67 |
| 2022-07-22 | -68.67 |
| 2022-07-21 | -69.64 |
| 2022-07-20 | -69.64 |
| 2022-07-19 | -67.23 |
| 2022-07-18 | -68.19 |
| 2022-07-15 | -69.15 |
| 2022-07-14 | -69.15 |
| 2022-07-13 | -69.15 |
| 2022-07-12 | -69.15 |
| 2022-07-11 | -69.64 |
| 2022-07-08 | -70.12 |
| 2022-07-07 | -70.12 |
| 2022-07-06 | -69.64 |
| 2022-07-05 | -69.15 |
| 2022-07-04 | -69.64 |
| 2022-06-30 | -70.12 |
| 2022-06-29 | -69.64 |
| 2022-06-28 | -68.67 |
| 2022-06-27 | -67.71 |
| 2022-06-24 | -66.26 |
| 2022-06-23 | -68.67 |
| 2022-06-22 | -68.67 |
| 2022-06-21 | -67.71 |
| 2022-06-20 | -66.74 |
| 2022-06-17 | -69.64 |
| 2022-06-16 | -69.64 |
| 2022-06-15 | -69.64 |
| 2022-06-14 | -69.64 |
| 2022-06-13 | -67.71 |
| 2022-06-10 | -66.74 |
| 2022-06-09 | -66.74 |
| 2022-06-08 | -65.78 |
| 2022-06-07 | -65.30 |
| 2022-06-06 | -67.71 |
| 2022-06-02 | -68.19 |
| 2022-06-01 | -67.23 |
| 2022-05-31 | -67.23 |
| 2022-05-30 | -67.23 |
| 2022-05-27 | -67.23 |
| 2022-05-26 | -66.26 |
| 2022-05-25 | -66.26 |
| 2022-05-24 | -66.74 |
| 2022-05-23 | -66.74 |
| 2022-05-20 | -65.78 |
| 2022-05-19 | -66.26 |
| 2022-05-18 | -66.26 |
| 2022-05-17 | -67.23 |
| 2022-05-16 | -67.23 |
| 2022-05-13 | -67.23 |
| 2022-05-12 | -65.78 |
| 2022-05-11 | -67.23 |
| 2022-05-10 | -65.30 |
| 2022-05-06 | -67.23 |
| 2022-05-05 | -67.23 |
| 2022-05-04 | -65.78 |
| 2022-05-03 | -65.78 |
| 2022-04-29 | -66.26 |
| 2022-04-28 | -66.26 |
| 2022-04-27 | -66.74 |
| 2022-04-26 | -66.26 |
| 2022-04-25 | -69.64 |
| 2022-04-22 | -70.12 |
| 2022-04-21 | -71.08 |
| 2022-04-20 | -71.56 |
| 2022-04-19 | -72.53 |
| 2022-04-14 | -72.53 |
| 2022-04-13 | -73.49 |
| 2022-04-12 | -73.49 |
| 2022-04-11 | -74.94 |
| 2022-04-08 | -74.94 |
| 2022-04-07 | -73.97 |
| 2022-04-06 | -71.56 |
| 2022-04-04 | -71.56 |
| 2022-04-01 | -73.49 |
| 2022-03-31 | -73.49 |
| 2022-03-30 | -71.56 |
| 2022-03-29 | -71.56 |
| 2022-03-28 | -73.01 |
| 2022-03-25 | -73.97 |
| 2022-03-24 | -71.56 |
| 2022-03-23 | -73.49 |
| 2022-03-22 | -73.49 |
| 2022-03-21 | -73.49 |
| 2022-03-18 | -73.49 |
| 2022-03-17 | -73.49 |
| 2022-03-16 | -73.49 |
| 2022-03-15 | -74.45 |
| 2022-03-14 | -73.01 |
| 2022-03-11 | -73.01 |
| 2022-03-10 | -73.49 |
| 2022-03-09 | -73.49 |
| 2022-03-08 | -68.67 |
| 2022-03-07 | -68.19 |
| 2022-03-04 | -67.71 |
| 2022-03-03 | -68.19 |
| 2022-03-02 | -68.19 |
| 2022-03-01 | -67.23 |
| 2022-02-28 | -66.26 |
| 2022-02-25 | -66.26 |
| 2022-02-24 | -68.19 |
| 2022-02-23 | -67.71 |
| 2022-02-22 | -66.74 |
| 2022-02-21 | -66.74 |
| 2022-02-18 | -66.74 |
| 2022-02-17 | -68.19 |
| 2022-02-16 | -68.19 |
| 2022-02-15 | -66.26 |
| 2022-02-14 | -65.78 |
| 2022-02-11 | -66.74 |
| 2022-02-10 | -68.19 |
| 2022-02-09 | -69.15 |
| 2022-02-08 | -69.15 |
| 2022-02-07 | -69.64 |
| 2022-02-04 | -69.64 |
| 2022-01-31 | -70.60 |
| 2022-01-28 | -71.08 |
| 2022-01-27 | -71.08 |
| 2022-01-26 | -71.08 |
| 2022-01-25 | -71.08 |
| 2022-01-24 | -71.08 |
| 2022-01-21 | -71.08 |
| 2022-01-20 | -70.60 |
| 2022-01-19 | -70.60 |
| 2022-01-18 | -70.60 |
| 2022-01-17 | -70.60 |
| 2022-01-14 | -69.64 |
| 2022-01-13 | -69.15 |
| 2022-01-12 | -70.12 |
| 2022-01-11 | -69.15 |
| 2022-01-10 | -69.64 |
| 2022-01-07 | -72.53 |
| 2022-01-06 | -72.53 |
| 2022-01-05 | -72.53 |
| 2022-01-04 | -70.12 |
| 2022-01-03 | -69.64 |
| 2021-12-31 | -69.64 |
| 2021-12-30 | -69.64 |
| 2021-12-29 | -69.15 |
| 2021-12-28 | -71.08 |
| 2021-12-24 | -72.53 |
| 2021-12-23 | -72.53 |
| 2021-12-22 | -73.49 |
| 2021-12-21 | -72.05 |
| 2021-12-20 | -73.49 |
| 2021-12-17 | -73.01 |
| 2021-12-16 | -73.01 |
| 2021-12-15 | -73.49 |
| 2021-12-14 | -73.49 |
| 2021-12-13 | -74.45 |
| 2021-12-10 | -74.45 |
| 2021-12-09 | -73.49 |
| 2021-12-08 | -74.45 |
| 2021-12-07 | -75.90 |
| 2021-12-06 | -75.90 |
| 2021-12-03 | -75.90 |
| 2021-12-02 | -75.42 |
| 2021-12-01 | -75.42 |
| 2021-11-30 | -75.42 |
| 2021-11-29 | -76.14 |
| 2021-11-26 | -75.90 |
| 2021-11-25 | -74.45 |
| 2021-11-24 | -74.45 |
| 2021-11-23 | -74.45 |
| 2021-11-22 | -75.90 |
| 2021-11-19 | -75.90 |
| 2021-11-18 | -76.38 |
| 2021-11-17 | -76.38 |
| 2021-11-16 | -75.90 |
| 2021-11-15 | -75.90 |
| 2021-11-12 | -75.90 |
| 2021-11-11 | -74.94 |
| 2021-11-10 | -76.38 |
| 2021-11-09 | -75.90 |
| 2021-11-08 | -74.45 |
| 2021-11-05 | -74.45 |
| 2021-11-04 | -74.45 |
| 2021-11-03 | -76.38 |
| 2021-11-02 | -77.35 |
| 2021-11-01 | -75.42 |
| 2021-10-29 | -76.38 |
| 2021-10-28 | -76.38 |
| 2021-10-27 | -76.38 |
| 2021-10-26 | -76.38 |
| 2021-10-25 | -76.86 |
| 2021-10-22 | -78.07 |
| 2021-10-21 | -78.07 |
| 2021-10-20 | -78.07 |
| 2021-10-19 | -77.11 |
| 2021-10-18 | -77.59 |
| 2021-10-15 | -78.31 |
| 2021-10-12 | -79.03 |
| 2021-10-11 | -79.03 |
| 2021-10-08 | -79.03 |
| 2021-10-07 | -79.03 |
| 2021-10-06 | -79.03 |
| 2021-10-05 | -79.76 |
| 2021-10-04 | -79.76 |
| 2021-09-30 | -79.76 |
| 2021-09-29 | -78.79 |
| 2021-09-28 | -78.79 |
| 2021-09-27 | -79.03 |
| 2021-09-24 | -78.31 |
| 2021-09-23 | -77.59 |
| 2021-09-21 | -77.59 |
| 2021-09-20 | -77.59 |
| 2021-09-17 | -78.79 |
| 2021-09-16 | -77.59 |
| 2021-09-15 | -77.59 |
| 2021-09-14 | -77.59 |
| 2021-09-13 | -77.59 |
| 2021-09-10 | -77.59 |
| 2021-09-09 | -77.59 |
| 2021-09-08 | -77.59 |
| 2021-09-07 | -78.31 |
| 2021-09-06 | -79.76 |
| 2021-09-03 | -80.24 |
| 2021-09-02 | -81.68 |
| 2021-09-01 | -81.68 |
| 2021-08-31 | -81.68 |
| 2021-08-30 | -81.68 |
| 2021-08-27 | -81.68 |
| 2021-08-26 | -81.68 |
| 2021-08-25 | -81.68 |
| 2021-08-24 | -81.68 |
| 2021-08-23 | -81.68 |
| 2021-08-20 | -82.17 |
| 2021-08-19 | -82.17 |
| 2021-08-18 | -81.68 |
| 2021-08-17 | -81.44 |
| 2021-08-16 | -81.20 |
| 2021-08-13 | -81.20 |
| 2021-08-12 | -81.44 |
| 2021-08-11 | -80.72 |
| 2021-08-10 | -80.96 |
| 2021-08-09 | -82.17 |
| 2021-08-06 | -82.17 |
| 2021-08-05 | -82.17 |
| 2021-08-04 | -82.41 |
| 2021-08-03 | -83.13 |
| 2021-08-02 | -82.65 |
| 2021-07-30 | -82.65 |
| 2021-07-29 | -81.68 |
| 2021-07-28 | -81.68 |
| 2021-07-27 | -81.44 |
| 2021-07-26 | -81.20 |
| 2021-07-23 | -81.20 |
| 2021-07-22 | -81.44 |
| 2021-07-21 | -81.44 |
| 2021-07-20 | -81.20 |
| 2021-07-19 | -80.96 |
| 2021-07-16 | -80.72 |
| 2021-07-15 | -80.48 |
| 2021-07-14 | -80.96 |
| 2021-07-13 | -81.20 |
| 2021-07-12 | -80.96 |
| 2021-07-09 | -80.72 |
| 2021-07-08 | -80.96 |
| 2021-07-07 | -80.96 |
| 2021-07-06 | -80.48 |
| 2021-07-05 | -80.96 |
| 2021-07-02 | -80.24 |
| 2021-06-30 | -80.24 |
| 2021-06-29 | -79.76 |
| 2021-06-28 | -79.52 |
| 2021-06-25 | -79.52 |
| 2021-06-24 | -80.48 |
| 2021-06-23 | -80.72 |
| 2021-06-22 | -80.24 |
| 2021-06-21 | -80.24 |
| 2021-06-18 | -80.24 |
| 2021-06-17 | -80.72 |
| 2021-06-16 | -79.52 |
| 2021-06-15 | -78.07 |
| 2021-06-11 | -78.07 |
| 2021-06-10 | -78.07 |
| 2021-06-09 | -78.07 |
| 2021-06-08 | -77.83 |
| 2021-06-07 | -77.83 |
| 2021-06-04 | -77.59 |
| 2021-06-03 | -77.59 |
| 2021-06-02 | -77.59 |
| 2021-06-01 | -77.35 |
| 2021-05-31 | -77.35 |
| 2021-05-28 | -77.35 |
| 2021-05-27 | -77.35 |
| 2021-05-26 | -75.42 |
| 2021-05-25 | -75.90 |
| 2021-05-24 | -77.83 |
| 2021-05-21 | -77.83 |
| 2021-05-20 | -78.07 |
| 2021-05-18 | -78.07 |
| 2021-05-17 | -77.35 |
| 2021-05-14 | -77.35 |
| 2021-05-13 | -76.38 |
| 2021-05-12 | -76.38 |
| 2021-05-11 | -76.14 |
| 2021-05-10 | -76.14 |
| 2021-05-07 | -76.14 |
| 2021-05-06 | -76.14 |
| 2021-05-05 | -76.14 |
| 2021-05-04 | -75.90 |
| 2021-05-03 | -75.90 |
| 2021-04-30 | -75.42 |
| 2021-04-29 | -74.45 |
| 2021-04-28 | -73.49 |
| 2021-04-27 | -73.49 |
| 2021-04-26 | -74.45 |
| 2021-04-23 | -74.94 |
| 2021-04-22 | -74.45 |
| 2021-04-21 | -73.97 |
| 2021-04-20 | -75.90 |
| 2021-04-19 | -75.42 |
| 2021-04-16 | -75.42 |
| 2021-04-15 | -75.42 |
| 2021-04-14 | -75.42 |
| 2021-04-13 | -74.45 |
| 2021-04-12 | -73.49 |
| 2021-04-09 | -73.49 |
| 2021-04-08 | -73.49 |
| 2021-04-07 | -73.97 |
| 2021-04-01 | -72.05 |
| 2021-03-31 | -73.49 |
| 2021-03-30 | -75.42 |
| 2021-03-29 | -73.01 |
| 2021-03-26 | -72.05 |
| 2021-03-25 | -71.56 |
| 2021-03-24 | -72.05 |
| 2021-03-23 | -72.05 |
| 2021-03-22 | -72.53 |
| 2021-03-19 | -72.05 |
| 2021-03-18 | -71.08 |
| 2021-03-17 | -72.53 |
| 2021-03-16 | -69.64 |
| 2021-03-15 | -67.71 |
| 2021-03-12 | -68.67 |
| 2021-03-11 | -66.26 |
| 2021-03-10 | -66.26 |
| 2021-03-09 | -67.23 |
| 2021-03-08 | -69.15 |
| 2021-03-05 | -68.67 |
| 2021-03-04 | -69.64 |
| 2021-03-03 | -67.71 |
| 2021-03-02 | -69.15 |
| 2021-03-01 | -71.56 |
| 2021-02-26 | -72.05 |
| 2021-02-25 | -73.97 |
| 2021-02-24 | -73.97 |
| 2021-02-23 | -72.53 |
| 2021-02-22 | -73.97 |
| 2021-02-19 | -73.97 |
| 2021-02-18 | -73.49 |
| 2021-02-17 | -73.01 |
| 2021-02-16 | -73.97 |
| 2021-02-11 | -76.14 |
| 2021-02-10 | -76.14 |
| 2021-02-09 | -76.14 |
| 2021-02-08 | -77.35 |
| 2021-02-05 | -75.42 |
| 2021-02-04 | -75.90 |
| 2021-02-03 | -75.90 |
| 2021-02-02 | -75.90 |
| 2021-02-01 | -76.14 |
| 2021-01-29 | -74.45 |
| 2021-01-28 | -74.45 |
| 2021-01-27 | -74.45 |
| 2021-01-26 | -77.59 |
| 2021-01-25 | -76.14 |
| 2021-01-22 | -76.14 |
| 2021-01-21 | -76.14 |
| 2021-01-20 | -76.38 |
| 2021-01-19 | -76.86 |
| 2021-01-18 | -74.45 |
| 2021-01-15 | -72.05 |
| 2021-01-14 | -72.05 |
| 2021-01-13 | -72.05 |
| 2021-01-12 | -72.05 |
| 2021-01-11 | -73.01 |
| 2021-01-08 | -73.01 |
| 2021-01-07 | -73.01 |
| 2021-01-06 | -71.08 |
| 2021-01-05 | -71.08 |
| 2021-01-04 | -71.08 |
| 2020-12-31 | -70.12 |
| 2020-12-30 | -71.08 |
| 2020-12-29 | -69.64 |
| 2020-12-28 | -70.12 |
| 2020-12-24 | -70.60 |
| 2020-12-23 | -71.56 |
| 2020-12-22 | -71.08 |
| 2020-12-21 | -70.60 |
| 2020-12-18 | -70.60 |
| 2020-12-17 | -70.12 |
| 2020-12-16 | -70.12 |
| 2020-12-15 | -70.12 |
| 2020-12-14 | -70.12 |
| 2020-12-11 | -72.53 |
| 2020-12-10 | -72.53 |
| 2020-12-09 | -72.53 |
| 2020-12-08 | -71.56 |
| 2020-12-07 | -70.60 |
| 2020-12-04 | -70.60 |
| 2020-12-03 | -70.60 |
| 2020-12-02 | -70.60 |
| 2020-12-01 | -69.15 |
| 2020-11-30 | -69.64 |
| 2020-11-27 | -68.67 |
| 2020-11-26 | -70.12 |
| 2020-11-25 | -70.12 |
| 2020-11-24 | -70.12 |
| 2020-11-23 | -68.19 |
| 2020-11-20 | -68.67 |
| 2020-11-19 | -68.67 |
| 2020-11-18 | -67.71 |
| 2020-11-17 | -68.19 |
| 2020-11-16 | -68.19 |
| 2020-11-13 | -68.19 |
| 2020-11-12 | -67.23 |
| 2020-11-11 | -68.67 |
| 2020-11-10 | -68.67 |
| 2020-11-09 | -67.71 |
| 2020-11-06 | -66.26 |
| 2020-11-05 | -66.26 |
| 2020-11-04 | -65.30 |
| 2020-11-03 | -66.26 |
| 2020-11-02 | -66.26 |
| 2020-10-30 | -68.67 |
| 2020-10-29 | -67.71 |
| 2020-10-28 | -66.26 |
| 2020-10-27 | -67.23 |
| 2020-10-23 | -65.30 |
| 2020-10-22 | -66.26 |
| 2020-10-21 | -68.67 |
| 2020-10-20 | -64.33 |
| 2020-10-19 | -64.33 |
| 2020-10-16 | -65.78 |
| 2020-10-15 | -65.30 |
| 2020-10-14 | -66.74 |
| 2020-10-12 | -66.74 |
| 2020-10-09 | -68.19 |
| 2020-10-08 | -68.67 |
| 2020-10-07 | -73.49 |
| 2020-10-06 | -73.97 |
| 2020-10-05 | -74.45 |
| 2020-09-30 | -76.14 |
| 2020-09-29 | -75.90 |
| 2020-09-28 | -78.79 |
| 2020-09-25 | -78.31 |
| 2020-09-24 | -81.68 |
| 2020-09-23 | -78.79 |
| 2020-09-22 | -81.44 |
| 2020-09-21 | -80.72 |
| 2020-09-18 | -79.76 |
| 2020-09-17 | -81.93 |
| 2020-09-16 | -82.65 |
| 2020-09-15 | -82.17 |
| 2020-09-14 | -81.93 |
| 2020-09-11 | -81.93 |
| 2020-09-10 | -82.41 |
| 2020-09-09 | -82.41 |
| 2020-09-08 | -82.41 |
| 2020-09-07 | -81.93 |
| 2020-09-04 | -82.65 |
| 2020-09-03 | -82.65 |
| 2020-09-02 | -82.41 |
| 2020-09-01 | -82.41 |
| 2020-08-31 | -82.41 |
| 2020-08-28 | -82.41 |
| 2020-08-27 | -81.68 |
| 2020-08-26 | -82.41 |
| 2020-08-25 | -80.48 |
| 2020-08-24 | -80.48 |
| 2020-08-21 | -80.48 |
| 2020-08-20 | -82.89 |
| 2020-08-19 | -81.20 |
| 2020-08-18 | -82.17 |
| 2020-08-17 | -82.65 |
| 2020-08-14 | -84.09 |
| 2020-08-13 | -84.09 |
| 2020-08-12 | -84.09 |
| 2020-08-11 | -84.09 |
| 2020-08-10 | -84.34 |
| 2020-08-07 | -84.34 |
| 2020-08-06 | -85.54 |
| 2020-08-05 | -85.54 |
| 2020-08-04 | -84.09 |
| 2020-08-03 | -84.09 |
| 2020-07-31 | -84.09 |
| 2020-07-30 | -83.13 |
| 2020-07-29 | -82.65 |
| 2020-07-28 | -83.61 |
| 2020-07-27 | -83.61 |
| 2020-07-24 | -83.61 |
| 2020-07-23 | -84.82 |
| 2020-07-22 | -84.82 |
| 2020-07-21 | -85.30 |
| 2020-07-20 | -85.54 |
| 2020-07-17 | -86.02 |
| 2020-07-16 | -85.54 |
| 2020-07-15 | -85.54 |
| 2020-07-14 | -85.54 |
| 2020-07-13 | -87.47 |
| 2020-07-10 | -85.78 |
| 2020-07-09 | -85.54 |
| 2020-07-08 | -86.99 |
| 2020-07-07 | -86.26 |
| 2020-07-06 | -86.26 |
| 2020-07-03 | -86.26 |
| 2020-07-02 | -86.50 |
| 2020-06-30 | -86.02 |
| 2020-06-29 | -86.02 |
| 2020-06-26 | -86.02 |
| 2020-06-24 | -87.47 |
| 2020-06-23 | -87.47 |
| 2020-06-22 | -86.99 |
| 2020-06-19 | -86.99 |
| 2020-06-18 | -87.95 |
| 2020-06-17 | -88.43 |
| 2020-06-16 | -88.43 |
| 2020-06-15 | -88.91 |
| 2020-06-12 | -89.16 |
| 2020-06-11 | -89.16 |
| 2020-06-10 | -89.16 |
| 2020-06-09 | -88.53 |
| 2020-06-08 | -89.40 |
| 2020-06-05 | -88.43 |
| 2020-06-04 | -88.43 |
| 2020-06-03 | -88.43 |
| 2020-06-02 | -88.43 |
| 2020-06-01 | -88.43 |
| 2020-05-29 | -88.43 |
| 2020-05-28 | -88.43 |
| 2020-05-27 | -88.43 |
| 2020-05-26 | -88.43 |
| 2020-05-25 | -89.40 |
| 2020-05-22 | -89.40 |
| 2020-05-21 | -90.46 |
| 2020-05-20 | -90.36 |
| 2020-05-19 | -91.28 |
| 2020-05-18 | -90.36 |
| 2020-05-15 | -89.44 |
| 2020-05-14 | -89.88 |
| 2020-05-13 | -89.44 |
| 2020-05-12 | -89.44 |
| 2020-05-11 | -89.44 |
| 2020-05-08 | -89.40 |
| 2020-05-07 | -89.40 |
| 2020-05-06 | -89.16 |
| 2020-05-05 | -89.16 |
| 2020-05-04 | -89.16 |
| 2020-04-29 | -89.16 |
| 2020-04-28 | -89.40 |
| 2020-04-27 | -89.40 |
| 2020-04-24 | -89.64 |
| 2020-04-23 | -89.97 |
| 2020-04-22 | -88.53 |
| 2020-04-21 | -88.53 |
| 2020-04-20 | -88.53 |
| 2020-04-17 | -89.40 |
| 2020-04-16 | -89.64 |
| 2020-04-15 | -88.19 |
| 2020-04-14 | -88.19 |
| 2020-04-09 | -88.19 |
| 2020-04-08 | -87.95 |
| 2020-04-07 | -87.95 |
| 2020-04-06 | -87.95 |
| 2020-04-03 | -87.95 |
| 2020-04-02 | -87.95 |
| 2020-04-01 | -90.84 |
| 2020-03-31 | -89.40 |
| 2020-03-30 | -89.40 |
| 2020-03-27 | -89.40 |
| 2020-03-26 | -89.88 |
| 2020-03-25 | -89.88 |
| 2020-03-24 | -89.88 |
| 2020-03-23 | -89.40 |
| 2020-03-20 | -88.43 |
| 2020-03-19 | -87.95 |
| 2020-03-18 | -87.47 |
| 2020-03-17 | -87.47 |
| 2020-03-16 | -87.47 |
| 2020-03-13 | -87.47 |
| 2020-03-12 | -87.47 |
| 2020-03-11 | -87.47 |
| 2020-03-10 | -87.47 |
| 2020-03-09 | -87.95 |
| 2020-03-06 | -86.75 |
| 2020-03-05 | -86.02 |
| 2020-03-04 | -86.02 |
| 2020-03-03 | -86.02 |
| 2020-03-02 | -86.02 |
| 2020-02-28 | -85.06 |
| 2020-02-27 | -85.06 |
| 2020-02-26 | -83.13 |
| 2020-02-25 | -83.13 |
| 2020-02-24 | -83.13 |
| 2020-02-21 | -83.13 |
| 2020-02-20 | -83.13 |
| 2020-02-19 | -83.13 |
| 2020-02-18 | -83.13 |
| 2020-02-17 | -83.13 |
| 2020-02-14 | -83.13 |
| 2020-02-13 | -83.13 |
| 2020-02-12 | -83.13 |
| 2020-02-11 | -83.13 |
| 2020-02-10 | -83.13 |
| 2020-02-07 | -83.13 |
| 2020-02-06 | -83.13 |
| 2020-02-05 | -83.13 |
| 2020-02-04 | -83.13 |
| 2020-02-03 | -83.13 |
| 2020-01-31 | -83.13 |
| 2020-01-30 | -83.13 |
| 2020-01-29 | -83.13 |
| 2020-01-24 | -83.13 |
| 2020-01-23 | -83.13 |
| 2020-01-22 | -83.13 |
| 2020-01-21 | -83.13 |
| 2020-01-20 | -83.13 |
| 2020-01-17 | -83.13 |
| 2020-01-16 | -83.13 |
| 2020-01-15 | -83.13 |
| 2020-01-14 | -83.13 |
| 2020-01-13 | -83.13 |
| 2020-01-10 | -83.13 |
| 2020-01-09 | -83.13 |
| 2020-01-08 | -82.65 |
| 2020-01-07 | -84.09 |
| 2020-01-06 | -84.09 |
| 2020-01-03 | -84.09 |
| 2020-01-02 | -84.09 |
| 2019-12-31 | -84.09 |
| 2019-12-30 | -84.09 |
| 2019-12-27 | -84.09 |
| 2019-12-24 | -84.09 |
| 2019-12-23 | -84.09 |
| 2019-12-20 | -84.09 |
| 2019-12-19 | -83.61 |
| 2019-12-18 | -83.61 |
| 2019-12-17 | -83.61 |
| 2019-12-16 | -83.61 |
| 2019-12-13 | -83.61 |
| 2019-12-12 | -83.61 |
| 2019-12-11 | -83.61 |
| 2019-12-10 | -83.61 |
| 2019-12-09 | -84.09 |
| 2019-12-06 | -84.09 |
| 2019-12-05 | -84.09 |
| 2019-12-04 | -84.09 |
| 2019-12-03 | -84.34 |
| 2019-12-02 | -81.93 |
| 2019-11-29 | -81.93 |
| 2019-11-28 | -81.93 |
| 2019-11-27 | -81.93 |
| 2019-11-26 | -81.93 |
| 2019-11-25 | -81.93 |
| 2019-11-22 | -81.93 |
| 2019-11-21 | -81.93 |
| 2019-11-20 | -81.93 |
| 2019-11-19 | -81.93 |
| 2019-11-18 | -82.65 |
| 2019-11-15 | -82.65 |
| 2019-11-14 | -80.24 |
| 2019-11-13 | -80.24 |
| 2019-11-12 | -80.24 |
| 2019-11-11 | -80.24 |
| 2019-11-08 | -80.24 |
| 2019-11-07 | -80.24 |
| 2019-11-06 | -80.24 |
| 2019-11-05 | -80.24 |
| 2019-11-04 | -80.24 |
| 2019-11-01 | -82.41 |
| 2019-10-31 | -83.13 |
| 2019-10-30 | -80.72 |
| 2019-10-29 | -80.24 |
| 2019-10-28 | -82.17 |
| 2019-10-25 | -81.68 |
| 2019-10-24 | -81.68 |
| 2019-10-23 | -81.68 |
| 2019-10-22 | -81.68 |
| 2019-10-21 | -81.68 |
| 2019-10-18 | -81.68 |
| 2019-10-17 | -81.68 |
| 2019-10-16 | -81.68 |
| 2019-10-15 | -81.68 |
| 2019-10-14 | -80.72 |
| 2019-10-11 | -80.72 |
| 2019-10-10 | -80.72 |
| 2019-10-09 | -78.55 |
| 2019-10-08 | -78.55 |
| 2019-10-04 | -80.96 |
| 2019-10-03 | -80.96 |
| 2019-10-02 | -80.96 |
| 2019-09-30 | -80.96 |
| 2019-09-27 | -80.96 |
| 2019-09-26 | -80.96 |
| 2019-09-25 | -80.96 |
| 2019-09-24 | -80.96 |
| 2019-09-23 | -80.96 |
| 2019-09-20 | -80.96 |
| 2019-09-19 | -80.96 |
| 2019-09-18 | -80.96 |
| 2019-09-17 | -80.96 |
| 2019-09-16 | -80.96 |
| 2019-09-13 | -80.48 |
| 2019-09-12 | -79.27 |
| 2019-09-11 | -79.27 |
| 2019-09-10 | -79.27 |
| 2019-09-09 | -79.27 |
| 2019-09-06 | -79.27 |
| 2019-09-05 | -79.27 |
| 2019-09-04 | -79.27 |
| 2019-09-03 | -79.27 |
| 2019-09-02 | -80.72 |
| 2019-08-30 | -79.27 |
| 2019-08-29 | -79.27 |
| 2019-08-28 | -79.27 |
| 2019-08-27 | -79.27 |
| 2019-08-26 | -79.27 |
| 2019-08-23 | -79.27 |
| 2019-08-22 | -79.27 |
| 2019-08-21 | -79.27 |
| 2019-08-20 | -78.07 |
| 2019-08-19 | -78.07 |
| 2019-08-16 | -78.07 |
| 2019-08-15 | -78.07 |
| 2019-08-14 | -78.07 |
| 2019-08-13 | -78.07 |
| 2019-08-12 | -78.07 |
| 2019-08-09 | -78.07 |
| 2019-08-08 | -78.31 |
| 2019-08-07 | -77.35 |
| 2019-08-06 | -77.35 |
| 2019-08-05 | -77.35 |
| 2019-08-02 | -76.86 |
| 2019-08-01 | -76.86 |
| 2019-07-31 | -76.86 |
| 2019-07-30 | -76.86 |
| 2019-07-29 | -76.86 |
| 2019-07-26 | -76.14 |
| 2019-07-25 | -76.14 |
| 2019-07-24 | -76.14 |
| 2019-07-23 | -76.14 |
| 2019-07-22 | -76.14 |
| 2019-07-19 | -76.86 |
| 2019-07-18 | -76.86 |
| 2019-07-17 | -76.86 |
| 2019-07-16 | -76.86 |
| 2019-07-15 | -76.86 |
| 2019-07-12 | -76.86 |
| 2019-07-11 | -75.90 |
| 2019-07-10 | -77.35 |
| 2019-07-09 | -75.90 |
| 2019-07-08 | -75.90 |
| 2019-07-05 | -75.90 |
| 2019-07-04 | -76.38 |
| 2019-07-03 | -76.38 |
| 2019-07-02 | -76.38 |
| 2019-06-28 | -77.35 |
| 2019-06-27 | -77.35 |
| 2019-06-26 | -77.35 |
| 2019-06-25 | -77.83 |
| 2019-06-24 | -77.35 |
| 2019-06-21 | -77.35 |
| 2019-06-20 | -75.90 |
| 2019-06-19 | -75.90 |
| 2019-06-18 | -75.42 |
| 2019-06-17 | -75.90 |
| 2019-06-14 | -74.94 |
| 2019-06-13 | -74.94 |
| 2019-06-12 | -74.94 |
| 2019-06-11 | -73.97 |
| 2019-06-10 | -78.79 |
| 2019-06-06 | -78.79 |
| 2019-06-05 | -78.79 |
| 2019-06-04 | -78.79 |
| 2019-06-03 | -78.79 |
| 2019-05-31 | -78.79 |
| 2019-05-30 | -77.59 |
| 2019-05-29 | -77.59 |
| 2019-05-28 | -77.59 |
| 2019-05-27 | -80.24 |
| 2019-05-24 | -80.24 |
| 2019-05-23 | -79.03 |
| 2019-05-22 | -78.79 |
| 2019-05-21 | -77.83 |
| 2019-05-20 | -77.83 |
| 2019-05-17 | -77.59 |
| 2019-05-16 | -77.35 |
| 2019-05-15 | -77.35 |
| 2019-05-14 | -76.86 |
| 2019-05-10 | -76.86 |
| 2019-05-09 | -76.86 |
| 2019-05-08 | -76.86 |
| 2019-05-07 | -76.86 |
| 2019-05-06 | -76.86 |
| 2019-05-03 | -76.86 |
| 2019-05-02 | -76.86 |
| 2019-04-30 | -76.86 |
| 2019-04-29 | -76.86 |
| 2019-04-26 | -76.14 |
| 2019-04-25 | -77.11 |
| 2019-04-24 | -75.90 |
| 2019-04-23 | -75.90 |
| 2019-04-18 | -75.90 |
| 2019-04-17 | -75.90 |
| 2019-04-16 | -75.90 |
| 2019-04-15 | -76.27 |
| 2019-04-12 | -76.27 |
| 2019-04-11 | -75.90 |
| 2019-04-10 | -75.90 |
| 2019-04-09 | -75.90 |
| 2019-04-08 | -75.90 |
| 2019-04-04 | -75.53 |
| 2019-04-03 | -75.53 |
| 2019-04-02 | -75.53 |
| 2019-04-01 | -75.53 |
| 2019-03-29 | -75.53 |
| 2019-03-28 | -75.16 |
| 2019-03-27 | -75.16 |
| 2019-03-26 | -75.16 |
| 2019-03-25 | -75.90 |
| 2019-03-22 | -75.53 |
| 2019-03-21 | -75.90 |
| 2019-03-20 | -75.16 |
| 2019-03-19 | -75.16 |
| 2019-03-18 | -75.90 |
| 2019-03-15 | -76.27 |
| 2019-03-14 | -76.27 |
| 2019-03-13 | -75.53 |
| 2019-03-12 | -75.53 |
| 2019-03-11 | -76.64 |
| 2019-03-08 | -77.38 |
| 2019-03-07 | -76.27 |
| 2019-03-06 | -78.13 |
| 2019-03-05 | -78.13 |
| 2019-03-04 | -78.13 |
| 2019-03-01 | -78.13 |
| 2019-02-28 | -81.09 |
| 2019-02-27 | -82.57 |
| 2019-02-26 | -81.46 |
| 2019-02-25 | -81.46 |
| 2019-02-22 | -81.46 |
| 2019-02-21 | -81.46 |
| 2019-02-20 | -81.46 |
| 2019-02-19 | -81.46 |
| 2019-02-18 | -81.46 |
| 2019-02-15 | -80.72 |
| 2019-02-14 | -80.72 |
| 2019-02-13 | -80.72 |
| 2019-02-12 | -81.46 |
| 2019-02-11 | -81.46 |
| 2019-02-08 | -81.09 |
| 2019-02-04 | -81.09 |
| 2019-02-01 | -81.83 |
| 2019-01-31 | -81.46 |
| 2019-01-30 | -81.46 |
| 2019-01-29 | -81.46 |
| 2019-01-28 | -81.46 |
| 2019-01-25 | -80.72 |
| 2019-01-24 | -80.72 |
| 2019-01-23 | -80.72 |
| 2019-01-22 | -80.72 |
| 2019-01-21 | -80.72 |
| 2019-01-18 | -80.72 |
| 2019-01-17 | -80.72 |
| 2019-01-16 | -80.72 |
| 2019-01-15 | -80.35 |
| 2019-01-14 | -79.24 |
| 2019-01-11 | -79.61 |
| 2019-01-10 | -79.61 |
| 2019-01-09 | -78.13 |
| 2019-01-08 | -78.87 |
| 2019-01-07 | -78.87 |
| 2019-01-04 | -78.50 |
| 2019-01-03 | -77.38 |
| 2019-01-02 | -77.75 |
| 2018-12-31 | -77.01 |
| 2018-12-28 | -77.38 |
| 2018-12-27 | -78.13 |
| 2018-12-24 | -78.13 |
| 2018-12-21 | -78.50 |
| 2018-12-20 | -78.87 |
| 2018-12-19 | -80.35 |
| 2018-12-18 | -81.09 |
| 2018-12-17 | -82.02 |
| 2018-12-14 | -82.20 |
| 2018-12-13 | -82.39 |
| 2018-12-12 | -82.39 |
| 2018-12-11 | -82.02 |
| 2018-12-10 | -82.20 |
| 2018-12-07 | -81.46 |
| 2018-12-06 | -81.65 |
| 2018-12-05 | -82.95 |
| 2018-12-04 | -83.13 |
| 2018-12-03 | -81.83 |
| 2018-11-30 | -81.46 |
| 2018-11-29 | -81.09 |
| 2018-11-28 | -80.72 |
| 2018-11-27 | -79.98 |
| 2018-11-26 | -79.61 |
| 2018-11-23 | -83.32 |
| 2018-11-22 | -83.32 |
| 2018-11-21 | -82.20 |
| 2018-11-20 | -82.20 |
| 2018-11-19 | -81.83 |
| 2018-11-16 | -81.83 |
| 2018-11-15 | -81.83 |
| 2018-11-14 | -81.46 |
| 2018-11-13 | -81.46 |
| 2018-11-12 | -81.46 |
| 2018-11-09 | -81.46 |
| 2018-11-08 | -81.46 |
| 2018-11-07 | -81.46 |
| 2018-11-06 | -81.46 |
| 2018-11-05 | -81.46 |
| 2018-11-02 | -81.46 |
| 2018-11-01 | -81.46 |
| 2018-10-31 | -81.09 |
| 2018-10-30 | -81.46 |
| 2018-10-29 | -81.46 |
| 2018-10-26 | -81.09 |
| 2018-10-25 | -81.46 |
| 2018-10-24 | -81.09 |
| 2018-10-23 | -81.46 |
| 2018-10-22 | -81.46 |
| 2018-10-19 | -81.09 |
| 2018-10-18 | -81.46 |
| 2018-10-16 | -81.09 |
| 2018-10-15 | -81.09 |
| 2018-10-12 | -81.46 |
| 2018-10-11 | -81.46 |
| 2018-10-10 | -81.46 |
| 2018-10-09 | -81.46 |
| 2018-10-08 | -81.46 |
| 2018-10-05 | -81.23 |
| 2018-10-04 | -82.16 |
| 2018-10-03 | -82.62 |
| 2018-10-02 | -82.62 |
| 2018-09-28 | -82.39 |
| 2018-09-27 | -82.16 |
| 2018-09-26 | -82.16 |
| 2018-09-24 | -82.16 |
| 2018-09-21 | -82.16 |
| 2018-09-20 | -81.93 |
| 2018-09-19 | -82.16 |
| 2018-09-18 | -81.93 |
| 2018-09-17 | -81.93 |
| 2018-09-14 | -82.39 |
| 2018-09-13 | -82.62 |
| 2018-09-12 | -82.85 |
| 2018-09-11 | -83.08 |
| 2018-09-10 | -82.62 |
| 2018-09-07 | -83.08 |
| 2018-09-06 | -82.85 |
| 2018-09-05 | -83.08 |
| 2018-09-04 | -82.85 |
| 2018-09-03 | -82.85 |
| 2018-08-31 | -82.62 |
| 2018-08-30 | -82.85 |
| 2018-08-29 | -82.62 |
| 2018-08-28 | -82.85 |
| 2018-08-27 | -82.85 |
| 2018-08-24 | -82.62 |
| 2018-08-23 | -83.08 |
| 2018-08-22 | -83.08 |
| 2018-08-21 | -82.39 |
| 2018-08-20 | -82.85 |
| 2018-08-17 | -82.85 |
| 2018-08-16 | -82.85 |
| 2018-08-15 | -82.16 |
| 2018-08-14 | -82.62 |
| 2018-08-13 | -82.62 |
| 2018-08-10 | -82.62 |
| 2018-08-09 | -82.62 |
| 2018-08-08 | -82.16 |
| 2018-08-07 | -82.62 |
| 2018-08-06 | -82.16 |
| 2018-08-03 | -82.16 |
| 2018-08-02 | -82.16 |
| 2018-08-01 | -82.16 |
| 2018-07-31 | -82.62 |
| 2018-07-30 | -82.62 |
| 2018-07-27 | -82.62 |
| 2018-07-26 | -82.62 |
| 2018-07-25 | -83.55 |
| 2018-07-24 | -83.55 |
| 2018-07-23 | -84.71 |
| 2018-07-20 | -85.86 |
| 2018-07-19 | -85.86 |
| 2018-07-18 | -85.86 |
| 2018-07-17 | -85.40 |
| 2018-07-16 | -85.40 |
| 2018-07-13 | -85.40 |
| 2018-07-12 | -85.40 |
| 2018-07-11 | -85.40 |
| 2018-07-10 | -84.71 |
| 2018-07-09 | -84.71 |
| 2018-07-06 | -84.71 |
| 2018-07-05 | -84.01 |
| 2018-07-04 | -85.17 |
| 2018-07-03 | -85.17 |
| 2018-06-29 | -84.94 |
| 2018-06-28 | -84.94 |
| 2018-06-27 | -85.17 |
| 2018-06-26 | -84.94 |
| 2018-06-25 | -85.17 |
| 2018-06-22 | -84.94 |
| 2018-06-21 | -84.94 |
| 2018-06-20 | -84.71 |
| 2018-06-19 | -84.24 |
| 2018-06-15 | -84.24 |
| 2018-06-14 | -84.24 |
| 2018-06-13 | -83.55 |
| 2018-06-12 | -84.24 |
| 2018-06-11 | -84.01 |
| 2018-06-08 | -84.24 |
| 2018-06-07 | -83.78 |
| 2018-06-06 | -84.24 |
| 2018-06-05 | -83.78 |
| 2018-06-04 | -83.78 |
| 2018-06-01 | -83.78 |
| 2018-05-31 | -83.78 |
| 2018-05-30 | -84.24 |
| 2018-05-29 | -83.78 |
| 2018-05-28 | -83.78 |
| 2018-05-25 | -83.55 |
| 2018-05-24 | -83.55 |
| 2018-05-23 | -83.32 |
| 2018-05-21 | -83.32 |
| 2018-05-18 | -83.32 |
| 2018-05-17 | -83.08 |
| 2018-05-16 | -83.08 |
| 2018-05-15 | -82.85 |
| 2018-05-14 | -82.39 |
| 2018-05-11 | -82.16 |
| 2018-05-10 | -81.69 |
| 2018-05-09 | -82.62 |
| 2018-05-08 | -83.78 |
| 2018-05-07 | -84.71 |
| 2018-05-04 | -84.47 |
| 2018-05-03 | -83.78 |
| 2018-05-02 | -84.47 |
| 2018-04-30 | -83.78 |
| 2018-04-27 | -84.24 |
| 2018-04-26 | -83.55 |
| 2018-04-25 | -84.01 |
| 2018-04-24 | -84.24 |
| 2018-04-23 | -83.78 |
| 2018-04-20 | -83.78 |
| 2018-04-19 | -83.78 |
| 2018-04-18 | -83.78 |
| 2018-04-17 | -83.78 |
| 2018-04-16 | -84.47 |
| 2018-04-13 | -83.78 |
| 2018-04-12 | -83.78 |
| 2018-04-11 | -84.01 |
| 2018-04-10 | -83.32 |
| 2018-04-09 | -83.78 |
| 2018-04-06 | -83.78 |
| 2018-04-04 | -83.78 |
| 2018-04-03 | -83.78 |
| 2018-03-29 | -84.01 |
| 2018-03-28 | -83.78 |
| 2018-03-27 | -84.01 |
| 2018-03-26 | -84.24 |
| 2018-03-23 | -84.24 |
| 2018-03-22 | -84.24 |
| 2018-03-21 | -83.78 |
| 2018-03-20 | -83.78 |
| 2018-03-19 | -84.01 |
| 2018-03-16 | -83.55 |
| 2018-03-15 | -84.71 |
| 2018-03-14 | -85.40 |
| 2018-03-13 | -85.63 |
| 2018-03-12 | -86.56 |
| 2018-03-09 | -86.79 |
| 2018-03-08 | -86.56 |
| 2018-03-07 | -87.02 |
| 2018-03-06 | -86.79 |
| 2018-03-05 | -87.72 |
| 2018-03-02 | -86.79 |
| 2018-03-01 | -86.10 |
| 2018-02-28 | -86.10 |
| 2018-02-27 | -85.86 |
| 2018-02-26 | -85.86 |
| 2018-02-23 | -85.63 |
| 2018-02-22 | -85.17 |
| 2018-02-21 | -85.40 |
| 2018-02-20 | -85.86 |
| 2018-02-15 | -85.86 |
| 2018-02-14 | -85.86 |
| 2018-02-13 | -86.10 |
| 2018-02-12 | -85.63 |
| 2018-02-09 | -87.02 |
| 2018-02-08 | -86.56 |
| 2018-02-07 | -86.79 |
| 2018-02-06 | -86.56 |
| 2018-02-05 | -85.17 |
| 2018-02-02 | -85.40 |
| 2018-02-01 | -85.17 |
| 2018-01-31 | -85.40 |
| 2018-01-30 | -85.17 |
| 2018-01-29 | -84.24 |
| 2018-01-26 | -84.01 |
| 2018-01-25 | -83.78 |
| 2018-01-24 | -83.78 |
| 2018-01-23 | -84.01 |
| 2018-01-22 | -83.78 |
| 2018-01-19 | -82.85 |
| 2018-01-18 | -82.85 |
| 2018-01-17 | -83.32 |
| 2018-01-16 | -83.32 |
| 2018-01-15 | -83.08 |
| 2018-01-12 | -82.85 |
| 2018-01-11 | -82.85 |
| 2018-01-10 | -82.62 |
| 2018-01-09 | -82.16 |
| 2018-01-08 | -82.85 |
| 2018-01-05 | -82.39 |
| 2018-01-04 | -82.39 |
| 2018-01-03 | -82.16 |
| 2018-01-02 | -81.93 |
| 2017-12-29 | -81.69 |
| 2017-12-28 | -81.46 |
| 2017-12-27 | -82.62 |
| 2017-12-22 | -82.62 |
| 2017-12-21 | -82.39 |
| 2017-12-20 | -82.16 |
| 2017-12-19 | -81.93 |
| 2017-12-18 | -82.16 |
| 2017-12-15 | -81.93 |
| 2017-12-14 | -81.46 |
| 2017-12-13 | -82.16 |
| 2017-12-12 | -81.69 |
| 2017-12-11 | -82.16 |
| 2017-12-08 | -83.08 |
| 2017-12-07 | -82.16 |
| 2017-12-06 | -81.93 |
| 2017-12-05 | -81.69 |
| 2017-12-04 | -81.93 |
| 2017-12-01 | -81.69 |
| 2017-11-30 | -83.55 |
| 2017-11-29 | -83.78 |
| 2017-11-28 | -83.78 |
| 2017-11-27 | -82.62 |
| 2017-11-24 | -81.23 |
| 2017-11-23 | -81.23 |
| 2017-11-22 | -81.69 |
| 2017-11-21 | -81.23 |
| 2017-11-20 | -81.23 |
| 2017-11-17 | -80.54 |
| 2017-11-16 | -80.07 |
| 2017-11-15 | -80.77 |
| 2017-11-14 | -81.00 |
| 2017-11-13 | -81.00 |
| 2017-11-10 | -81.23 |
| 2017-11-09 | -81.23 |
| 2017-11-08 | -80.07 |
| 2017-11-07 | -80.77 |
| 2017-11-06 | -81.46 |
| 2017-11-03 | -81.69 |
| 2017-11-02 | -81.46 |
| 2017-11-01 | -81.46 |
| 2017-10-31 | -81.46 |
| 2017-10-30 | -81.69 |
| 2017-10-27 | -82.16 |
| 2017-10-26 | -81.93 |
| 2017-10-25 | -81.00 |
| 2017-10-24 | -83.08 |
| 2017-10-23 | -82.16 |
| 2017-10-20 | -80.77 |
| 2017-10-19 | -80.54 |
| 2017-10-18 | -79.38 |
| 2017-10-17 | -79.84 |
| 2017-10-16 | -79.15 |
| 2017-10-13 | -79.61 |
| 2017-10-12 | -79.61 |
| 2017-10-11 | -77.52 |
| 2017-10-10 | -81.23 |
| 2017-10-09 | -82.62 |
| 2017-10-06 | -87.26 |
| 2017-10-04 | -88.99 |
| 2017-10-03 | -89.11 |
| 2017-09-29 | -89.11 |
| 2017-09-28 | -89.11 |
| 2017-09-27 | -88.99 |
| 2017-09-26 | -89.34 |
| 2017-09-25 | -89.57 |
| 2017-09-22 | -89.22 |
| 2017-09-21 | -88.65 |
| 2017-09-20 | -88.53 |
| 2017-09-19 | -88.88 |
| 2017-09-18 | -87.95 |
| 2017-09-15 | -88.18 |
| 2017-09-14 | -88.41 |
| 2017-09-13 | -87.95 |
| 2017-09-12 | -88.18 |
| 2017-09-11 | -87.49 |
| 2017-09-08 | -87.49 |
| 2017-09-07 | -87.26 |
| 2017-09-06 | -86.56 |
| 2017-09-05 | -86.10 |
| 2017-09-04 | -86.79 |
| 2017-09-01 | -86.10 |
| 2017-08-31 | -85.40 |
| 2017-08-30 | -86.56 |
| 2017-08-29 | -87.02 |
| 2017-08-28 | -87.26 |
| 2017-08-25 | -86.79 |
| 2017-08-24 | -86.10 |
| 2017-08-22 | -85.63 |
| 2017-08-21 | -85.86 |
| 2017-08-18 | -85.63 |
| 2017-08-17 | -85.40 |
| 2017-08-16 | -84.71 |
| 2017-08-15 | -83.55 |
| 2017-08-14 | -79.15 |
| 2017-08-11 | -78.22 |
| 2017-08-10 | -77.75 |
| 2017-08-09 | -77.06 |
| 2017-08-08 | -76.83 |
| 2017-08-07 | -76.83 |
| 2017-08-04 | -76.83 |
| 2017-08-03 | -76.60 |
| 2017-08-02 | -76.83 |
| 2017-08-01 | -76.60 |
| 2017-07-31 | -76.36 |
| 2017-07-28 | -74.74 |
| 2017-07-27 | -74.05 |
| 2017-07-26 | -73.82 |
| 2017-07-25 | -73.58 |
| 2017-07-24 | -74.97 |
| 2017-07-21 | -72.89 |
| 2017-07-20 | -71.27 |
| 2017-07-19 | -73.35 |
| 2017-07-18 | -74.51 |
| 2017-07-17 | -75.67 |
| 2017-07-14 | -75.90 |
| 2017-07-13 | -76.13 |
| 2017-07-12 | -75.67 |
| 2017-07-11 | -76.36 |
| 2017-07-10 | -75.67 |
| 2017-07-07 | -76.83 |
| 2017-07-06 | -77.99 |
| 2017-07-05 | -78.45 |
| 2017-07-04 | -78.45 |
| 2017-07-03 | -77.52 |
| 2017-06-30 | -78.91 |
| 2017-06-29 | -78.45 |
| 2017-06-28 | -78.22 |
| 2017-06-27 | -76.13 |
| 2017-06-26 | -74.74 |
| 2017-06-23 | -74.97 |
| 2017-06-22 | -74.74 |
| 2017-06-21 | -73.82 |
| 2017-06-20 | -74.74 |
| 2017-06-19 | -75.67 |
| 2017-06-16 | -77.06 |
| 2017-06-15 | -77.29 |
| 2017-06-14 | -78.68 |
| 2017-06-13 | -80.07 |
| 2017-06-12 | -81.46 |
| 2017-06-09 | -82.16 |
| 2017-06-08 | -81.69 |
| 2017-06-07 | -83.08 |
| 2017-06-06 | -83.78 |
| 2017-06-05 | -84.01 |
| 2017-06-02 | -87.26 |
| 2017-06-01 | -87.49 |
| 2017-05-31 | -87.49 |
| 2017-05-29 | -87.26 |
| 2017-05-26 | -87.26 |
| 2017-05-25 | -87.72 |
| 2017-05-24 | -87.72 |
| 2017-05-23 | -87.95 |
| 2017-05-22 | -86.33 |
| 2017-05-19 | -84.01 |
| 2017-05-18 | -83.55 |
| 2017-05-17 | -83.55 |
| 2017-05-16 | -83.55 |
| 2017-05-15 | -81.00 |
| 2017-05-12 | -80.07 |
| 2017-05-11 | -80.30 |
| 2017-05-10 | -78.45 |
| 2017-05-09 | -78.22 |
| 2017-05-08 | -77.06 |
| 2017-05-05 | -77.99 |
| 2017-05-04 | -77.75 |
| 2017-05-02 | -74.74 |
| 2017-04-28 | -76.83 |
| 2017-04-27 | -69.41 |
| 2017-04-26 | -75.21 |
| 2017-04-25 | -78.22 |
| 2017-04-24 | -79.38 |
| 2017-04-21 | -79.84 |
| 2017-04-20 | -79.61 |
| 2017-04-19 | -78.22 |
| 2017-04-18 | -78.68 |
| 2017-04-13 | -77.06 |
| 2017-04-12 | -73.58 |
| 2017-04-11 | -73.35 |
| 2017-04-10 | -71.73 |
| 2017-04-07 | -71.27 |
| 2017-04-06 | -70.57 |
| 2017-04-05 | -70.34 |
| 2017-04-03 | -74.05 |
| 2017-03-31 | -75.44 |
| 2017-03-30 | -78.45 |
| 2017-03-29 | -78.68 |
| 2017-03-28 | -82.39 |
| 2017-03-27 | -82.39 |
| 2017-03-24 | -82.39 |
| 2017-03-23 | -82.39 |
| 2017-03-22 | -82.39 |
| 2017-03-21 | -82.16 |
| 2017-03-20 | -81.46 |
| 2017-03-17 | -81.23 |
| 2017-03-16 | -81.00 |
| 2017-03-15 | -81.00 |
| 2017-03-14 | -80.77 |
| 2017-03-13 | -80.77 |
| 2017-03-10 | -81.00 |
| 2017-03-09 | -81.23 |
| 2017-03-08 | -81.23 |
| 2017-03-07 | -81.46 |
| 2017-03-06 | -78.91 |
| 2017-03-03 | -80.30 |
| 2017-03-02 | -81.69 |
| 2017-03-01 | -82.16 |
| 2017-02-28 | -84.71 |
| 2017-02-27 | -85.17 |
| 2017-02-24 | -84.94 |
| 2017-02-23 | -84.47 |
| 2017-02-22 | -84.94 |
| 2017-02-21 | -84.94 |
| 2017-02-20 | -86.33 |
| 2017-02-17 | -86.33 |
| 2017-02-16 | -85.86 |
| 2017-02-15 | -85.86 |
| 2017-02-14 | -85.40 |
| 2017-02-13 | -86.10 |
| 2017-02-10 | -86.10 |
| 2017-02-09 | -85.86 |
| 2017-02-08 | -85.86 |
| 2017-02-07 | -85.63 |
| 2017-02-06 | -86.56 |
| 2017-02-03 | -86.33 |
| 2017-02-02 | -86.33 |
| 2017-02-01 | -86.10 |
| 2017-01-27 | -86.56 |
| 2017-01-26 | -86.56 |
| 2017-01-25 | -86.56 |
| 2017-01-24 | -87.26 |
| 2017-01-23 | -87.26 |
| 2017-01-20 | -86.33 |
| 2017-01-19 | -86.33 |
| 2017-01-18 | -86.10 |
| 2017-01-17 | -85.86 |
| 2017-01-16 | -85.63 |
| 2017-01-13 | -85.17 |
| 2017-01-12 | -85.17 |
| 2017-01-11 | -84.94 |
| 2017-01-10 | -84.71 |
| 2017-01-09 | -84.24 |
| 2017-01-06 | -84.24 |
| 2017-01-05 | -84.47 |
| 2017-01-04 | -84.71 |
| 2017-01-03 | -84.71 |
| 2016-12-30 | -84.01 |
| 2016-12-29 | -84.01 |
| 2016-12-28 | -84.24 |
| 2016-12-23 | -84.71 |
| 2016-12-22 | -84.01 |
| 2016-12-21 | -84.01 |
| 2016-12-20 | -84.01 |
| 2016-12-19 | -84.01 |
| 2016-12-16 | -84.47 |
| 2016-12-15 | -85.40 |
| 2016-12-14 | -84.94 |
| 2016-12-13 | -84.47 |
| 2016-12-12 | -84.47 |
| 2016-12-09 | -84.47 |
| 2016-12-08 | -84.71 |
| 2016-12-07 | -84.71 |
| 2016-12-06 | -84.71 |
| 2016-12-05 | -84.71 |
| 2016-12-02 | -84.47 |
| 2016-12-01 | -84.47 |
| 2016-11-30 | -84.24 |
| 2016-11-29 | -84.24 |
| 2016-11-28 | -84.01 |
| 2016-11-25 | -83.78 |
| 2016-11-24 | -84.01 |
| 2016-11-23 | -84.47 |
| 2016-11-22 | -83.55 |
| 2016-11-21 | -84.01 |
| 2016-11-18 | -83.78 |
| 2016-11-17 | -83.32 |
| 2016-11-16 | -84.47 |
| 2016-11-15 | -84.24 |
| 2016-11-14 | -84.47 |
| 2016-11-11 | -83.78 |
| 2016-11-10 | -84.01 |
| 2016-11-09 | -84.71 |
| 2016-11-08 | -85.40 |
| 2016-11-07 | -85.17 |
| 2016-11-04 | -84.94 |
| 2016-11-03 | -84.47 |
| 2016-11-02 | -84.71 |
| 2016-11-01 | -84.24 |
| 2016-10-31 | -84.71 |
| 2016-10-28 | -84.24 |
| 2016-10-27 | -84.24 |
| 2016-10-26 | -84.24 |
| 2016-10-25 | -83.55 |
| 2016-10-24 | -83.78 |
| 2016-10-20 | -84.24 |
| 2016-10-19 | -82.85 |
| 2016-10-18 | -84.71 |
| 2016-10-17 | -84.71 |
| 2016-10-14 | -84.94 |
| 2016-10-13 | -85.40 |
| 2016-10-12 | -85.40 |
| 2016-10-11 | -85.86 |
| 2016-10-07 | -85.86 |
| 2016-10-06 | -86.33 |
| 2016-10-05 | -84.71 |
| 2016-10-04 | -84.71 |
| 2016-10-03 | -84.47 |
| 2016-09-30 | -84.71 |
| 2016-09-29 | -84.71 |
| 2016-09-28 | -84.71 |
| 2016-09-27 | -84.71 |
| 2016-09-26 | -84.71 |
| 2016-09-23 | -84.71 |
| 2016-09-22 | -84.01 |
| 2016-09-21 | -85.17 |
| 2016-09-20 | -85.17 |
| 2016-09-19 | -85.40 |
| 2016-09-15 | -85.17 |
| 2016-09-14 | -84.94 |
| 2016-09-13 | -84.94 |
| 2016-09-12 | -84.71 |
| 2016-09-09 | -84.71 |
| 2016-09-08 | -84.71 |
| 2016-09-07 | -84.94 |
| 2016-09-06 | -84.94 |
| 2016-09-05 | -84.71 |
| 2016-09-02 | -84.71 |
| 2016-09-01 | -84.71 |
| 2016-08-31 | -84.47 |
| 2016-08-30 | -85.09 |
| 2016-08-29 | -84.68 |
| 2016-08-26 | -84.48 |
| 2016-08-25 | -85.09 |
| 2016-08-24 | -84.07 |
| 2016-08-23 | -83.25 |
| 2016-08-22 | -83.25 |
| 2016-08-19 | -82.64 |
| 2016-08-18 | -82.64 |
| 2016-08-17 | -82.85 |
| 2016-08-16 | -82.03 |
| 2016-08-15 | -82.03 |
| 2016-08-12 | -82.23 |
| 2016-08-11 | -81.62 |
| 2016-08-10 | -84.48 |
| 2016-08-09 | -84.28 |
| 2016-08-08 | -83.66 |
| 2016-08-05 | -83.25 |
| 2016-08-04 | -83.66 |
| 2016-08-03 | -85.71 |
| 2016-08-01 | -87.54 |
| 2016-07-29 | -87.13 |
| 2016-07-28 | -87.75 |
| 2016-07-27 | -85.09 |
| 2016-07-26 | -85.50 |
| 2016-07-25 | -85.50 |
| 2016-07-22 | -85.71 |
| 2016-07-21 | -85.30 |
| 2016-07-20 | -86.32 |
| 2016-07-19 | -86.73 |
| 2016-07-18 | -86.11 |
| 2016-07-15 | -85.91 |
| 2016-07-14 | -86.11 |
| 2016-07-13 | -86.11 |
| 2016-07-12 | -83.66 |
| 2016-07-11 | -84.07 |
| 2016-07-08 | -83.66 |
| 2016-07-07 | -84.07 |
| 2016-07-06 | -83.66 |
| 2016-07-05 | -83.66 |
| 2016-07-04 | -83.66 |
| 2016-06-30 | -83.46 |
| 2016-06-29 | -83.25 |
| 2016-06-28 | -83.46 |
| 2016-06-27 | -83.25 |
| 2016-06-24 | -83.05 |
| 2016-06-23 | -82.44 |
| 2016-06-22 | -82.44 |
| 2016-06-21 | -82.44 |
| 2016-06-20 | -82.85 |
| 2016-06-17 | -82.64 |
| 2016-06-16 | -82.64 |
| 2016-06-15 | -82.03 |
| 2016-06-14 | -81.83 |
| 2016-06-13 | -81.83 |
| 2016-06-10 | -81.62 |
| 2016-06-08 | -81.21 |
| 2016-06-07 | -82.03 |
| 2016-06-06 | -82.44 |
| 2016-06-03 | -82.03 |
| 2016-06-02 | -82.03 |
| 2016-06-01 | -81.62 |
| 2016-05-31 | -82.44 |
| 2016-05-30 | -82.03 |
| 2016-05-27 | -82.44 |
| 2016-05-26 | -82.23 |
| 2016-05-25 | -81.21 |
| 2016-05-24 | -81.62 |
| 2016-05-23 | -82.44 |
| 2016-05-20 | -81.83 |
| 2016-05-19 | -82.44 |
| 2016-05-18 | -82.44 |
| 2016-05-17 | -81.42 |
| 2016-05-16 | -81.42 |
| 2016-05-13 | -82.44 |
| 2016-05-12 | -79.99 |
| 2016-05-11 | -81.01 |
| 2016-05-10 | -81.83 |
| 2016-05-09 | -81.83 |
| 2016-05-06 | -82.44 |
| 2016-05-05 | -83.46 |
| 2016-05-04 | -82.85 |
| 2016-05-03 | -82.64 |
| 2016-04-29 | -81.83 |
| 2016-04-28 | -82.03 |
| 2016-04-27 | -82.03 |
| 2016-04-26 | -82.23 |
| 2016-04-25 | -81.42 |
| 2016-04-22 | -81.21 |
| 2016-04-21 | -80.40 |
| 2016-04-20 | -78.97 |
| 2016-04-19 | -78.15 |
| 2016-04-18 | -79.99 |
| 2016-04-15 | -79.37 |
| 2016-04-14 | -80.40 |
| 2016-04-13 | -79.58 |
| 2016-04-12 | -80.60 |
| 2016-04-11 | -80.60 |
| 2016-04-08 | -80.60 |
| 2016-04-07 | -80.80 |
| 2016-04-06 | -79.78 |
| 2016-04-05 | -79.37 |
| 2016-04-01 | -77.33 |
| 2016-03-31 | -76.52 |
| 2016-03-30 | -79.78 |
| 2016-03-29 | -79.58 |
| 2016-03-24 | -79.17 |
| 2016-03-23 | -80.60 |
| 2016-03-22 | -81.42 |
| 2016-03-21 | -81.62 |
| 2016-03-18 | -81.21 |
| 2016-03-17 | -82.44 |
| 2016-03-16 | -83.25 |
| 2016-03-15 | -84.28 |
| 2016-03-14 | -82.64 |
| 2016-03-11 | -81.62 |
| 2016-03-10 | -82.03 |
| 2016-03-09 | -81.01 |
| 2016-03-08 | -83.87 |
| 2016-03-07 | -83.66 |
| 2016-03-04 | -84.28 |
| 2016-03-03 | -84.89 |
| 2016-03-02 | -82.23 |
| 2016-03-01 | -82.64 |
| 2016-02-29 | -79.99 |
| 2016-02-26 | -76.31 |
| 2016-02-25 | -76.31 |
| 2016-02-24 | -76.72 |
| 2016-02-23 | -76.72 |
| 2016-02-22 | -79.58 |
| 2016-02-19 | -75.49 |
| 2016-02-18 | -82.23 |
| 2016-02-17 | -87.54 |
| 2016-02-16 | -86.52 |
| 2016-02-15 | -86.73 |
| 2016-02-12 | -88.16 |
| 2016-02-11 | -88.56 |
| 2016-02-05 | -87.75 |
| 2016-02-04 | -87.13 |
| 2016-02-03 | -87.95 |
| 2016-02-02 | -87.75 |
| 2016-02-01 | -87.95 |
| 2016-01-29 | -83.25 |
| 2016-01-28 | -83.25 |
| 2016-01-27 | -83.66 |
| 2016-01-26 | -85.09 |
| 2016-01-25 | -83.25 |
| 2016-01-22 | -83.05 |
| 2016-01-21 | -83.66 |
| 2016-01-20 | -81.21 |
| 2016-01-19 | -80.60 |
| 2016-01-18 | -80.40 |
| 2016-01-15 | -78.76 |
| 2016-01-14 | -75.49 |
| 2016-01-13 | -75.70 |
| 2016-01-12 | -75.49 |
| 2016-01-11 | -76.11 |
| 2016-01-08 | -74.68 |
| 2016-01-07 | -75.29 |
| 2016-01-06 | -72.64 |
| 2016-01-05 | -73.04 |
| 2016-01-04 | -73.04 |
| 2015-12-31 | -72.23 |
| 2015-12-30 | -72.23 |
| 2015-12-29 | -72.23 |
| 2015-12-28 | -71.61 |
| 2015-12-24 | -71.41 |
| 2015-12-23 | -71.41 |
| 2015-12-22 | -71.82 |
| 2015-12-21 | -71.61 |
| 2015-12-18 | -71.21 |
| 2015-12-17 | -72.02 |
| 2015-12-16 | -73.04 |
| 2015-12-15 | -73.25 |
| 2015-12-14 | -72.84 |
| 2015-12-11 | -72.23 |
| 2015-12-10 | -72.43 |
| 2015-12-09 | -70.39 |
| 2015-12-08 | -71.00 |
| 2015-12-07 | -69.98 |
| 2015-12-04 | -69.78 |
| 2015-12-03 | -68.76 |
| 2015-12-02 | -67.33 |
| 2015-12-01 | -64.67 |
| 2015-11-30 | -63.85 |
| 2015-11-27 | -65.08 |
| 2015-11-26 | -64.47 |
| 2015-11-25 | -62.22 |
| 2015-11-24 | -62.22 |
| 2015-11-23 | -62.43 |
| 2015-11-20 | -61.61 |
| 2015-11-19 | -62.63 |
| 2015-11-18 | -61.81 |
| 2015-11-17 | -61.61 |
| 2015-11-16 | -62.63 |
| 2015-11-13 | -61.00 |
| 2015-11-12 | -62.02 |
| 2015-11-11 | -61.20 |
| 2015-11-10 | -60.59 |
| 2015-11-09 | -62.63 |
| 2015-11-06 | -62.63 |
| 2015-11-05 | -61.20 |
| 2015-11-04 | -61.20 |
| 2015-11-03 | -62.02 |
| 2015-11-02 | -60.38 |
| 2015-10-30 | -59.77 |
| 2015-10-29 | -59.57 |
| 2015-10-28 | -58.95 |
| 2015-10-27 | -56.30 |
| 2015-10-26 | -55.89 |
| 2015-10-23 | -56.91 |
| 2015-10-22 | -57.32 |
| 2015-10-20 | -55.48 |
| 2015-10-19 | -54.05 |
| 2015-10-16 | -53.24 |
| 2015-10-15 | -51.81 |
| 2015-10-14 | -50.17 |
| 2015-10-13 | -53.85 |
| 2015-10-12 | -55.48 |
| 2015-10-09 | -57.12 |
| 2015-10-08 | -57.93 |
| 2015-10-07 | -64.47 |
| 2015-10-06 | -65.90 |
| 2015-10-05 | -65.90 |
| 2015-10-02 | -66.10 |
| 2015-09-30 | -67.12 |
| 2015-09-29 | -67.33 |
| 2015-09-25 | -66.10 |
| 2015-09-24 | -65.08 |
| 2015-09-23 | -65.69 |
| 2015-09-22 | -63.24 |
| 2015-09-21 | -63.04 |
| 2015-09-18 | -64.67 |
| 2015-09-17 | -64.26 |
| 2015-09-16 | -64.06 |
| 2015-09-15 | -64.88 |
| 2015-09-14 | -66.10 |
| 2015-09-11 | -65.08 |
| 2015-09-10 | -67.53 |
| 2015-09-09 | -66.92 |
| 2015-09-08 | -68.76 |
| 2015-09-07 | -70.59 |
| 2015-09-04 | -69.78 |
| 2015-09-02 | -71.82 |
| 2015-09-01 | -71.82 |
| 2015-08-31 | -70.39 |
| 2015-08-28 | -68.96 |
| 2015-08-27 | -69.37 |
| 2015-08-26 | -72.43 |
| 2015-08-25 | -72.02 |
| 2015-08-24 | -71.21 |
| 2015-08-21 | -65.69 |
| 2015-08-20 | -63.85 |
| 2015-08-19 | -60.79 |
| 2015-08-18 | -58.55 |
| 2015-08-17 | -57.73 |
| 2015-08-14 | -57.32 |
| 2015-08-13 | -58.75 |
| 2015-08-12 | -57.73 |
| 2015-08-11 | -53.85 |
| 2015-08-10 | -53.03 |
| 2015-08-07 | -53.24 |
| 2015-08-06 | -52.83 |
| 2015-08-05 | -52.21 |
| 2015-08-04 | -49.56 |
| 2015-08-03 | -54.67 |
| 2015-07-31 | -52.01 |
| 2015-07-30 | -39.76 |
| 2015-07-29 | -34.65 |
| 2015-07-28 | -29.55 |
| 2015-07-27 | -22.40 |
| 2015-07-24 | -11.17 |
| 2015-07-23 | -10.15 |
| 2015-07-22 | -18.32 |
| 2015-07-21 | -11.17 |
| 2015-07-20 | -25.46 |
| 2015-07-17 | -26.48 |
| 2015-07-16 | -26.48 |
| 2015-07-15 | -40.51 |
| 2015-07-14 | -24.05 |
| 2015-07-13 | -25.32 |
| 2015-07-10 | -34.18 |
| 2015-07-09 | -40.51 |
| 2015-07-08 | -49.37 |
| 2015-07-07 | -34.18 |
| 2015-07-06 | -31.65 |
| 2015-07-03 | -10.13 |
| 2015-07-02 | 6.33 |
| 2015-06-30 | 11.39 |
| 2015-06-29 | 11.39 |
| 2015-06-26 | 11.39 |
| 2015-06-25 | 3.80 |
| 2015-06-24 | 5.06 |
| 2015-06-23 | 2.53 |
| 2015-06-22 | 3.80 |
| 2015-06-19 | 1.27 |
| 2015-06-18 | 2.53 |
| 2015-06-17 | -1.27 |
| 2015-06-16 | -2.53 |
| 2015-06-15 | -0.00 |
| 2015-06-12 | 2.53 |
| 2015-06-11 | 3.80 |
| 2015-06-10 | 1.27 |
| 2015-06-09 | 6.33 |
| 2015-06-08 | 11.39 |
| 2015-06-05 | 7.59 |
| 2015-06-04 | 8.86 |
| 2015-06-03 | 12.66 |
| 2015-06-02 | 17.72 |
| 2015-06-01 | 11.39 |
| 2015-05-29 | 12.66 |
| 2015-05-28 | -0.00 |
| 2015-05-27 | 1.27 |
| 2015-05-26 | 1.27 |
| 2015-05-22 | 1.27 |
| 2015-05-21 | -5.06 |
| 2015-05-20 | -7.59 |
| 2015-05-19 | -11.39 |
| 2015-05-18 | -7.59 |
| 2015-05-15 | -6.33 |
| 2015-05-14 | -8.86 |
| 2015-05-13 | -13.92 |
| 2015-05-12 | -13.92 |
| 2015-05-11 | -12.66 |
| 2015-05-08 | -11.39 |
| 2015-05-07 | -11.39 |
| 2015-05-06 | -3.80 |
| 2015-05-05 | -1.27 |
| 2015-05-04 | 3.80 |
| 2015-04-30 | 2.53 |
| 2015-04-29 | -1.27 |
| 2015-04-28 | 3.80 |
| 2015-04-27 | 3.80 |
| 2015-04-24 | -7.59 |
| 2015-04-23 | 6.33 |
| 2015-04-22 | -20.25 |
| 2015-04-21 | -17.72 |
| 2015-04-20 | -24.05 |
| 2015-04-17 | -20.25 |
| 2015-04-16 | -21.52 |
| 2015-04-15 | -18.99 |
| 2015-04-14 | -26.58 |
| 2015-04-13 | -25.32 |
| 2015-04-10 | -37.34 |
| 2015-04-09 | -38.61 |
| 2015-04-08 | -37.34 |
| 2015-04-02 | -39.24 |
| 2015-04-01 | -40.51 |
| 2015-03-31 | -42.41 |
| 2015-03-30 | -39.24 |
| 2015-03-27 | -32.91 |
| 2015-03-26 | -35.44 |
| 2015-03-25 | -27.85 |
| 2015-03-24 | -25.32 |
| 2015-03-23 | -20.25 |
| 2015-03-20 | -18.99 |
| 2015-03-19 | -18.99 |
| 2015-03-18 | -18.99 |
| 2015-03-17 | -15.19 |
| 2015-03-16 | 5.06 |
| 2015-03-13 | -22.78 |
| 2015-03-12 | -22.78 |
| 2015-03-11 | -21.52 |
| 2015-03-10 | -21.52 |
| 2015-03-09 | -21.52 |
| 2015-03-06 | -21.52 |
| 2015-03-05 | -22.78 |
| 2015-03-04 | -17.72 |
| 2015-03-03 | -29.11 |
| 2015-03-02 | -22.78 |
| 2015-02-27 | -22.78 |
| 2015-02-26 | -22.78 |
| 2015-02-25 | -21.52 |
| 2015-02-24 | -21.52 |
| 2015-02-23 | -21.52 |
| 2015-02-18 | -22.78 |
| 2015-02-17 | -22.78 |
| 2015-02-16 | -22.78 |
| 2015-02-13 | -20.25 |
| 2015-02-12 | -18.99 |
| 2015-02-11 | -22.78 |
| 2015-02-10 | -16.46 |
| 2015-02-09 | -24.05 |
| 2015-02-06 | -21.52 |
| 2015-02-05 | -21.52 |
| 2015-02-04 | -13.92 |
| 2015-02-03 | 11.39 |
| 2015-02-02 | 12.66 |
| 2015-01-30 | 18.99 |
| 2015-01-29 | 22.78 |
| 2015-01-28 | 26.58 |
| 2015-01-27 | 26.58 |
| 2015-01-26 | 36.71 |
| 2015-01-23 | 37.97 |
| 2015-01-22 | 34.18 |
| 2015-01-21 | 36.71 |
| 2015-01-20 | 36.71 |
| 2015-01-19 | 34.18 |
| 2015-01-16 | 36.71 |
| 2015-01-15 | 36.71 |
| 2015-01-14 | 36.71 |
| 2015-01-13 | 39.24 |
| 2015-01-12 | 37.97 |
| 2015-01-09 | 39.24 |
| 2015-01-08 | 37.97 |
| 2015-01-07 | 41.77 |
| 2015-01-06 | 36.71 |
| 2015-01-05 | 39.24 |
| 2015-01-02 | 39.24 |
| 2014-12-31 | 41.77 |
| 2014-12-30 | 39.24 |
| 2014-12-29 | 40.51 |
| 2014-12-24 | 43.04 |
| 2014-12-23 | 43.04 |
| 2014-12-22 | 45.57 |
| 2014-12-19 | 51.90 |
| 2014-12-18 | 54.43 |
| 2014-12-17 | 54.43 |
| 2014-12-16 | 45.57 |
| 2014-12-15 | 46.84 |
| 2014-12-12 | 43.04 |
| 2014-12-11 | 46.84 |
| 2014-12-10 | 44.30 |
| 2014-12-09 | 35.44 |
| 2014-12-08 | 40.51 |
| 2014-12-05 | 49.37 |
| 2014-12-04 | 53.16 |
| 2014-12-03 | 55.70 |
| 2014-12-02 | 59.49 |
| 2014-12-01 | 51.90 |
| 2014-11-28 | 62.03 |
| 2014-11-27 | 74.68 |
| 2014-11-26 | 53.16 |
| 2014-11-25 | 43.04 |
| 2014-11-24 | 44.30 |
| 2014-11-21 | 39.24 |
| 2014-11-20 | 40.51 |
| 2014-11-19 | 37.97 |
| 2014-11-18 | 39.24 |
| 2014-11-17 | 39.24 |
| 2014-11-14 | 44.30 |
| 2014-11-13 | 40.51 |
| 2014-11-12 | 41.77 |
| 2014-11-11 | 44.30 |
| 2014-11-10 | 45.57 |
| 2014-11-07 | 45.57 |
| 2014-11-06 | 46.84 |
| 2014-11-05 | 49.37 |
| 2014-11-04 | 51.90 |
| 2014-11-03 | 46.84 |
| 2014-10-31 | 50.63 |
| 2014-10-30 | 45.57 |
| 2014-10-29 | 48.10 |
| 2014-10-28 | 49.37 |
| 2014-10-27 | 46.84 |
| 2014-10-24 | 45.57 |
| 2014-10-23 | 49.37 |
| 2014-10-22 | 49.37 |
| 2014-10-21 | 54.43 |
| 2014-10-20 | 59.49 |
| 2014-10-17 | 41.77 |
| 2014-10-16 | 44.30 |
| 2014-10-15 | 48.10 |
| 2014-10-14 | 51.90 |
| 2014-10-13 | 49.37 |
| 2014-10-10 | 50.63 |
| 2014-10-09 | 62.03 |
| 2014-10-08 | 50.63 |
| 2014-10-07 | 45.57 |
| 2014-10-06 | 48.10 |
| 2014-10-03 | 36.71 |
| 2014-09-30 | 40.51 |
| 2014-09-29 | 46.84 |
| 2014-09-26 | 56.96 |
| 2014-09-25 | 60.76 |
| 2014-09-24 | 63.29 |
| 2014-09-23 | 64.56 |
| 2014-09-22 | 67.09 |
| 2014-09-19 | 64.56 |
| 2014-09-18 | 63.29 |
| 2014-09-17 | 65.82 |
| 2014-09-16 | 64.56 |
| 2014-09-15 | 67.09 |
| 2014-09-12 | 60.76 |
| 2014-09-11 | 62.03 |
| 2014-09-10 | 63.29 |
| 2014-09-08 | 63.29 |
| 2014-09-05 | 68.35 |
| 2014-09-04 | 69.62 |
| 2014-09-03 | 72.15 |
| 2014-09-02 | 70.89 |
| 2014-09-01 | 88.61 |
| 2014-08-29 | 86.08 |
| 2014-08-28 | 81.01 |
| 2014-08-27 | 91.14 |
| 2014-08-26 | 89.87 |
| 2014-08-25 | 89.87 |
| 2014-08-22 | 96.20 |
| 2014-08-21 | 91.14 |
| 2014-08-20 | 91.14 |
| 2014-08-19 | 87.34 |
| 2014-08-18 | 91.14 |
| 2014-08-15 | 96.20 |
| 2014-08-14 | 77.22 |
| 2014-08-13 | 70.89 |
| 2014-08-12 | 70.89 |
| 2014-08-11 | 73.42 |
| 2014-08-08 | 74.68 |
| 2014-08-07 | 72.15 |
| 2014-08-06 | 73.42 |
| 2014-08-05 | 74.68 |
| 2014-08-04 | 78.48 |
| 2014-08-01 | 75.95 |
| 2014-07-31 | 75.95 |
| 2014-07-30 | 82.28 |
| 2014-07-29 | 84.81 |
| 2014-07-28 | 77.22 |
| 2014-07-25 | 78.48 |
| 2014-07-24 | 86.08 |
| 2014-07-23 | 84.81 |
| 2014-07-22 | 89.87 |
| 2014-07-21 | 92.41 |
| 2014-07-18 | 91.14 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 156.96 |
| 2014-07-15 | 129.11 |
| 2014-07-14 | 122.78 |
| 2014-07-11 | 124.05 |
| 2014-07-10 | 141.77 |
| 2014-07-09 | 139.24 |
| 2014-07-08 | 158.23 |
| 2014-07-07 | 121.52 |
| 2014-07-04 | 112.66 |
| 2014-07-03 | 83.54 |
| 2014-07-02 | 64.56 |
| 2014-06-30 | 53.16 |
| 2014-06-27 | 41.77 |
| 2014-06-26 | 48.10 |
| 2014-06-25 | 53.16 |
| 2014-06-24 | 39.24 |
| 2014-06-23 | 46.84 |
| 2014-06-20 | 50.63 |
| 2014-06-19 | 50.63 |
| 2014-06-18 | 54.43 |
| 2014-06-17 | 37.97 |
| 2014-06-16 | 39.24 |
| 2014-06-13 | 43.04 |
| 2014-06-12 | 41.77 |
| 2014-06-11 | 37.97 |
| 2014-06-10 | 44.30 |
| 2014-06-09 | 37.97 |
| 2014-06-06 | 35.44 |
| 2014-06-05 | 54.43 |
| 2014-06-04 | 59.49 |
| 2014-06-03 | 65.82 |
| 2014-05-30 | 68.35 |
| 2014-05-29 | 70.89 |
| 2014-05-28 | 59.49 |
| 2014-05-27 | 59.49 |
| 2014-05-26 | 68.35 |
| 2014-05-23 | 67.09 |
| 2014-05-22 | 73.42 |
| 2014-05-21 | 83.54 |
| 2014-05-20 | 83.54 |
| 2014-05-19 | 82.28 |
| 2014-05-16 | 74.68 |
| 2014-05-15 | 73.42 |
| 2014-05-14 | 74.68 |
| 2014-05-13 | 73.42 |
| 2014-05-12 | 74.68 |
| 2014-05-09 | 75.95 |
| 2014-05-08 | 78.48 |
| 2014-05-07 | 77.22 |
| 2014-05-05 | 84.81 |
| 2014-05-02 | 81.01 |
| 2014-04-30 | 79.75 |
| 2014-04-29 | 86.08 |
| 2014-04-28 | 72.15 |
| 2014-04-25 | 89.87 |
| 2014-04-24 | 127.85 |
| 2014-04-23 | 153.16 |
| 2014-04-22 | 94.94 |
| 2014-04-17 | 81.01 |
| 2014-04-16 | 72.15 |
| 2014-04-15 | 58.23 |
| 2014-04-14 | 82.28 |
| 2014-04-11 | 92.41 |
| 2014-04-10 | 107.59 |
| 2014-04-09 | 112.66 |
| 2014-04-08 | 116.46 |
| 2014-04-07 | 106.33 |
| 2014-04-04 | 113.92 |
| 2014-04-03 | 116.46 |
| 2014-04-02 | 115.19 |
| 2014-04-01 | 112.66 |
| 2014-03-31 | 113.92 |
| 2014-03-28 | 113.92 |
| 2014-03-27 | 102.53 |
| 2014-03-26 | 126.58 |
| 2014-03-25 | 127.85 |
| 2014-03-24 | 148.10 |
| 2014-03-21 | 143.04 |
| 2014-03-20 | 145.57 |
| 2014-03-19 | 155.70 |
| 2014-03-18 | 146.84 |
| 2014-03-17 | 153.16 |
| 2014-03-14 | 160.76 |
| 2014-03-13 | 177.22 |
| 2014-03-12 | 186.08 |
| 2014-03-11 | 182.28 |
| 2014-03-10 | 181.01 |
| 2014-03-07 | 191.14 |
| 2014-03-06 | 210.13 |
| 2014-03-05 | 205.06 |
| 2014-03-04 | 201.27 |
| 2014-03-03 | 213.92 |
| 2014-02-28 | 208.86 |
| 2014-02-27 | 222.78 |
| 2014-02-26 | 222.78 |
| 2014-02-25 | 200.00 |
| 2014-02-24 | 198.73 |
| 2014-02-21 | 198.73 |
| 2014-02-20 | 197.47 |
| 2014-02-19 | 201.27 |
| 2014-02-18 | 198.73 |
| 2014-02-17 | 202.53 |
| 2014-02-14 | 196.20 |
| 2014-02-13 | 194.94 |
| 2014-02-12 | 198.73 |
| 2014-02-11 | 201.27 |
| 2014-02-10 | 200.00 |
| 2014-02-07 | 196.20 |
| 2014-02-06 | 208.86 |
| 2014-02-05 | 207.59 |
| 2014-02-04 | 198.73 |
| 2014-01-30 | 213.92 |
| 2014-01-29 | 216.46 |
| 2014-01-28 | 189.87 |
| 2014-01-27 | 191.14 |
| 2014-01-24 | 201.27 |
| 2014-01-23 | 222.78 |
| 2014-01-22 | 216.46 |
| 2014-01-21 | 203.80 |
| 2014-01-20 | 207.59 |
| 2014-01-17 | 222.78 |
| 2014-01-16 | 235.44 |
| 2014-01-15 | 267.09 |
| 2014-01-14 | 292.41 |
| 2014-01-13 | 305.06 |
| 2014-01-10 | 298.73 |
| 2014-01-09 | 273.42 |
| 2014-01-08 | 267.09 |
| 2014-01-07 | 189.87 |
| 2014-01-06 | 189.87 |
| 2014-01-03 | 192.41 |
| 2014-01-02 | 211.39 |
| 2013-12-31 | 222.78 |
| 2013-12-30 | 216.46 |
| 2013-12-27 | 216.46 |
| 2013-12-24 | 202.53 |
| 2013-12-23 | 184.81 |
| 2013-12-20 | 216.46 |
| 2013-12-19 | 222.78 |
| 2013-12-18 | 305.06 |
| 2013-12-17 | 330.38 |
| 2013-12-16 | 330.38 |
| 2013-12-13 | 336.71 |
| 2013-12-12 | 343.04 |
| 2013-12-11 | 343.04 |
| 2013-12-10 | 349.37 |
| 2013-12-09 | 343.04 |
| 2013-12-06 | 355.70 |
| 2013-12-05 | 336.71 |
| 2013-12-04 | 349.37 |
| 2013-12-03 | 355.70 |
| 2013-12-02 | 343.04 |
| 2013-11-29 | 336.71 |
| 2013-11-28 | 349.37 |
| 2013-11-27 | 336.71 |
| 2013-11-26 | 349.37 |
| 2013-11-25 | 381.01 |
| 2013-11-22 | 374.68 |
| 2013-11-21 | 374.68 |
| 2013-11-20 | 393.67 |
| 2013-11-19 | 393.67 |
| 2013-11-18 | 418.99 |
| 2013-11-15 | 412.66 |
| 2013-11-14 | 412.66 |
| 2013-11-13 | 393.67 |
| 2013-11-12 | 400.00 |
| 2013-11-11 | 406.33 |
| 2013-11-08 | 381.01 |
| 2013-11-07 | 412.66 |
| 2013-11-06 | 437.97 |
| 2013-11-05 | 431.65 |
| 2013-11-04 | 444.30 |
| 2013-11-01 | 444.30 |
| 2013-10-31 | 456.96 |
| 2013-10-30 | 437.97 |
| 2013-10-29 | 418.99 |
| 2013-10-28 | 437.97 |
| 2013-10-25 | 444.30 |
| 2013-10-24 | 437.97 |
| 2013-10-23 | 431.65 |
| 2013-10-22 | 437.97 |
| 2013-10-21 | 444.30 |
| 2013-10-18 | 418.99 |
| 2013-10-17 | 431.65 |
| 2013-10-16 | 437.97 |
| 2013-10-15 | 406.33 |
| 2013-10-11 | 431.65 |
| 2013-10-10 | 418.99 |
| 2013-10-09 | 412.66 |
| 2013-10-08 | 418.99 |
| 2013-10-07 | 406.33 |
| 2013-10-04 | 362.03 |
| 2013-10-03 | 292.41 |
| 2013-10-02 | 292.41 |
| 2013-09-30 | 292.41 |
| 2013-09-27 | 286.08 |
| 2013-09-26 | 229.11 |
| 2013-09-25 | 235.44 |
| 2013-09-24 | 215.19 |
| 2013-09-23 | 201.27 |
| 2013-09-19 | 210.13 |
| 2013-09-18 | 215.19 |
| 2013-09-17 | 215.19 |
| 2013-09-16 | 172.15 |
| 2013-09-13 | 181.01 |
| 2013-09-12 | 179.75 |
| 2013-09-11 | 182.28 |
| 2013-09-10 | 179.75 |
| 2013-09-09 | 196.20 |
| 2013-09-06 | 182.28 |
| 2013-09-05 | 181.01 |
| 2013-09-04 | 165.82 |
| 2013-09-03 | 154.43 |
| 2013-09-02 | 122.78 |
| 2013-08-30 | 125.32 |
| 2013-08-29 | 130.38 |
| 2013-08-28 | 132.91 |
| 2013-08-27 | 143.04 |
| 2013-08-26 | 93.67 |
| 2013-08-23 | 91.14 |
| 2013-08-22 | 93.67 |
| 2013-08-21 | 93.67 |
| 2013-08-20 | 91.14 |
| 2013-08-19 | 89.87 |
| 2013-08-16 | 89.87 |
| 2013-08-15 | 88.61 |
| 2013-08-13 | 91.14 |
| 2013-08-12 | 89.87 |
| 2013-08-09 | 91.14 |
| 2013-08-08 | 84.81 |
| 2013-08-07 | 79.75 |
| 2013-08-06 | 103.80 |
| 2013-08-05 | 106.33 |
| 2013-08-02 | 120.25 |
| 2013-08-01 | 124.05 |
| 2013-07-31 | 111.39 |
| 2013-07-30 | 118.99 |
| 2013-07-29 | 110.13 |
| 2013-07-26 | 115.19 |
| 2013-07-25 | 116.46 |
| 2013-07-24 | 115.19 |
| 2013-07-23 | 115.19 |
| 2013-07-22 | 127.85 |
| 2013-07-19 | 94.94 |
| 2013-07-18 | 139.24 |
| 2013-07-17 | 174.68 |
| 2013-07-16 | 175.95 |
| 2013-07-15 | 139.24 |
| 2013-07-12 | 122.78 |
| 2013-07-11 | 115.19 |
| 2013-07-10 | 108.86 |
| 2013-07-09 | 93.67 |
| 2013-07-08 | 73.42 |
| 2013-07-05 | 67.09 |
| 2013-07-04 | 72.15 |
| 2013-07-03 | 78.48 |
| 2013-07-02 | 78.48 |
| 2013-06-28 | 56.96 |
| 2013-06-27 | 35.44 |
| 2013-06-26 | 26.58 |
| 2013-06-25 | 24.05 |
| 2013-06-24 | 34.18 |
| 2013-06-21 | 43.04 |
| 2013-06-20 | 37.97 |
| 2013-06-19 | 15.19 |
| 2013-06-18 | 20.25 |
| 2013-06-17 | 25.32 |
| 2013-06-14 | 30.38 |
| 2013-06-13 | 35.44 |
| 2013-06-11 | -22.78 |
| 2013-06-10 | -22.78 |
| 2013-06-07 | -21.52 |
| 2013-06-06 | -21.52 |
| 2013-06-05 | -22.78 |
| 2013-06-04 | -22.78 |
| 2013-06-03 | -22.78 |
| 2013-05-31 | -21.52 |
| 2013-05-30 | -15.19 |
| 2013-05-29 | -12.66 |
| 2013-05-28 | -18.99 |
| 2013-05-27 | -18.99 |
| 2013-05-24 | -20.25 |
| 2013-05-23 | -20.25 |
| 2013-05-22 | -12.66 |
| 2013-05-21 | -16.46 |
| 2013-05-20 | -15.19 |
| 2013-05-16 | -12.66 |
| 2013-05-15 | -12.66 |
| 2013-05-14 | -12.66 |
| 2013-05-13 | -17.72 |
| 2013-05-10 | -17.72 |
| 2013-05-09 | -15.19 |
| 2013-05-08 | -21.52 |
| 2013-05-07 | -17.72 |
| 2013-05-06 | -8.86 |
| 2013-05-03 | -12.66 |
| 2013-05-02 | -8.86 |
| 2013-04-30 | -8.86 |
| 2013-04-29 | -8.86 |
| 2013-04-26 | -8.86 |
| 2013-04-25 | -6.33 |
| 2013-04-24 | -7.59 |
| 2013-04-23 | -11.39 |
| 2013-04-22 | -22.78 |
| 2013-04-19 | -18.99 |
| 2013-04-18 | -22.78 |
| 2013-04-17 | -21.52 |
| 2013-04-16 | -22.78 |
| 2013-04-15 | -20.25 |
| 2013-04-12 | -24.05 |
| 2013-04-11 | -31.65 |
| 2013-04-10 | -29.11 |
| 2013-04-09 | -31.65 |
| 2013-04-08 | -31.65 |
| 2013-04-05 | -32.91 |
| 2013-04-03 | -31.65 |
| 2013-04-02 | -29.11 |
| 2013-03-28 | -26.58 |
| 2013-03-27 | -26.58 |
| 2013-03-26 | -26.58 |
| 2013-03-25 | -26.58 |
| 2013-03-22 | -26.58 |
| 2013-03-21 | -26.58 |
| 2013-03-20 | -30.38 |
| 2013-03-19 | -30.38 |
| 2013-03-18 | -31.65 |
| 2013-03-15 | -30.38 |
| 2013-03-14 | -30.38 |
| 2013-03-13 | -31.65 |
| 2013-03-12 | -31.65 |
| 2013-03-11 | -31.65 |
| 2013-03-08 | -31.65 |
| 2013-03-07 | -31.65 |
| 2013-03-06 | -31.65 |
| 2013-03-05 | -30.38 |
| 2013-03-04 | -30.38 |
| 2013-03-01 | -29.11 |
| 2013-02-28 | -30.38 |
| 2013-02-27 | -31.65 |
| 2013-02-26 | -27.85 |
| 2013-02-25 | -27.85 |
| 2013-02-22 | -25.32 |
| 2013-02-21 | -25.32 |
| 2013-02-20 | -25.32 |
| 2013-02-19 | -26.58 |
| 2013-02-18 | -25.32 |
| 2013-02-15 | -24.05 |
| 2013-02-14 | -24.05 |
| 2013-02-08 | -24.05 |
| 2013-02-07 | -21.52 |
| 2013-02-06 | -24.05 |
| 2013-02-05 | -26.58 |
| 2013-02-04 | -20.25 |
| 2013-02-01 | -20.25 |
| 2013-01-31 | -21.52 |
| 2013-01-30 | -21.52 |
| 2013-01-29 | -17.72 |
| 2013-01-28 | -17.72 |
| 2013-01-25 | -15.19 |
| 2013-01-24 | -11.39 |
| 2013-01-23 | -11.39 |
| 2013-01-22 | -10.13 |
| 2013-01-21 | -26.58 |
| 2013-01-18 | -20.25 |
| 2013-01-17 | -17.72 |
| 2013-01-16 | -16.46 |
| 2013-01-15 | -24.05 |
| 2013-01-14 | -20.25 |
| 2013-01-11 | -20.25 |
| 2013-01-10 | -22.78 |
| 2013-01-09 | -20.25 |
| 2013-01-08 | -24.05 |
| 2013-01-07 | -25.32 |
| 2013-01-04 | -30.38 |
| 2013-01-03 | -29.11 |
| 2013-01-02 | -31.65 |
| 2012-12-31 | -29.11 |
| 2012-12-28 | -29.11 |
| 2012-12-27 | -30.38 |
| 2012-12-24 | -30.38 |
| 2012-12-21 | -30.38 |
| 2012-12-20 | -30.38 |
| 2012-12-19 | -30.38 |
| 2012-12-18 | -29.11 |
| 2012-12-17 | -29.11 |
| 2012-12-14 | -29.11 |
| 2012-12-13 | -31.65 |
| 2012-12-12 | -25.32 |
| 2012-12-11 | -27.85 |
| 2012-12-10 | -27.85 |
| 2012-12-07 | -31.65 |
| 2012-12-06 | -34.18 |
| 2012-12-05 | -26.58 |
| 2012-12-04 | -26.58 |
| 2012-12-03 | -27.85 |
| 2012-11-30 | -27.85 |
| 2012-11-29 | -30.38 |
| 2012-11-28 | -31.65 |
| 2012-11-27 | -29.11 |
| 2012-11-26 | -32.91 |
| 2012-11-23 | -35.44 |
| 2012-11-22 | -35.44 |
| 2012-11-21 | -35.44 |
| 2012-11-20 | -35.44 |
| 2012-11-19 | -35.44 |
| 2012-11-16 | -30.38 |
| 2012-11-15 | -30.38 |
| 2012-11-14 | -31.65 |
| 2012-11-13 | -27.85 |
| 2012-11-12 | -22.78 |
| 2012-11-09 | -22.78 |
| 2012-11-08 | -21.52 |
| 2012-11-07 | -22.78 |
| 2012-11-06 | -20.25 |
| 2012-11-05 | -20.25 |
| 2012-11-02 | -15.19 |
| 2012-11-01 | -7.59 |
| 2012-10-31 | -7.59 |
| 2012-10-30 | -15.19 |
| 2012-10-29 | -18.99 |
| 2012-10-26 | -12.66 |
| 2012-10-25 | -5.06 |
| 2012-10-24 | -5.06 |
| 2012-10-22 | -11.39 |
| 2012-10-19 | -11.39 |
| 2012-10-18 | -7.59 |
| 2012-10-17 | -5.06 |
| 2012-10-16 | -5.06 |
| 2012-10-15 | -5.06 |
| 2012-10-12 | -7.59 |
| 2012-10-11 | -7.59 |
| 2012-10-10 | -7.59 |
| 2012-10-09 | -7.59 |
| 2012-10-08 | -7.59 |
| 2012-10-05 | -8.86 |
| 2012-10-04 | -2.53 |
| 2012-10-03 | -2.53 |
| 2012-09-28 | -5.06 |
| 2012-09-27 | -5.06 |
| 2012-09-26 | -5.06 |
| 2012-09-25 | -2.53 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 2.53 |
| 2012-09-20 | -2.53 |
| 2012-09-19 | 25.32 |
| 2012-09-18 | -7.59 |
| 2012-09-17 | -7.59 |
| 2012-09-14 | -7.59 |
| 2012-09-13 | -8.86 |
| 2012-09-12 | -17.72 |
| 2012-09-11 | -17.72 |
| 2012-09-10 | -15.19 |
| 2012-09-07 | -20.25 |
| 2012-09-06 | -20.25 |
| 2012-09-05 | -20.25 |
| 2012-09-04 | -20.25 |
| 2012-09-03 | -24.05 |
| 2012-08-31 | -24.05 |
| 2012-08-30 | -24.05 |
| 2012-08-29 | -24.05 |
| 2012-08-28 | -30.38 |
| 2012-08-27 | -30.38 |
| 2012-08-24 | -22.78 |
| 2012-08-23 | -22.78 |
| 2012-08-22 | -22.78 |
| 2012-08-21 | -21.52 |
| 2012-08-20 | -21.52 |
| 2012-08-17 | -11.39 |
| 2012-08-16 | -15.19 |
| 2012-08-15 | -20.25 |
| 2012-08-14 | -20.25 |
| 2012-08-13 | -20.25 |
| 2012-08-10 | -20.25 |
| 2012-08-09 | -18.99 |
| 2012-08-08 | -18.99 |
| 2012-08-07 | -16.46 |
| 2012-08-06 | -22.78 |
| 2012-08-03 | -22.78 |
| 2012-08-02 | -22.78 |
| 2012-08-01 | -22.78 |
| 2012-07-31 | -15.19 |
| 2012-07-30 | -22.78 |
| 2012-07-27 | -22.78 |
| 2012-07-26 | -22.78 |
| 2012-07-25 | -22.78 |
| 2012-07-24 | -22.78 |
| 2012-07-23 | -22.78 |
| 2012-07-20 | -22.78 |
| 2012-07-19 | -21.52 |
| 2012-07-18 | -21.52 |
| 2012-07-17 | -16.46 |
| 2012-07-16 | -16.46 |
| 2012-07-13 | -16.46 |
| 2012-07-12 | -22.78 |
| 2012-07-11 | -22.78 |
| 2012-07-10 | -15.19 |
| 2012-07-09 | -24.05 |
| 2012-07-06 | -20.25 |
| 2012-07-05 | -24.05 |
| 2012-07-04 | -13.92 |
| 2012-07-03 | -15.19 |
| 2012-06-29 | -16.46 |
| 2012-06-28 | -16.46 |
| 2012-06-27 | -18.99 |
| 2012-06-26 | -21.52 |
| 2012-06-25 | -21.52 |
| 2012-06-22 | -15.19 |
| 2012-06-21 | -11.39 |
| 2012-06-20 | -8.86 |
| 2012-06-19 | -10.13 |
| 2012-06-18 | -10.13 |
| 2012-06-15 | -8.86 |
| 2012-06-14 | -13.92 |
| 2012-06-13 | -11.39 |
| 2012-06-12 | -11.39 |
| 2012-06-11 | -11.39 |
| 2012-06-08 | -11.39 |
| 2012-06-07 | -11.39 |
| 2012-06-06 | -5.06 |
| 2012-06-05 | -5.06 |
| 2012-06-04 | 1.27 |
| 2012-06-01 | -5.06 |
| 2012-05-31 | -15.19 |
| 2012-05-30 | -8.86 |
| 2012-05-29 | -8.86 |
| 2012-05-28 | -8.86 |
| 2012-05-25 | -13.92 |
| 2012-05-24 | -13.92 |
| 2012-05-23 | -13.92 |
| 2012-05-22 | -18.99 |
| 2012-05-21 | -18.99 |
| 2012-05-18 | -24.05 |
| 2012-05-17 | -16.46 |
| 2012-05-16 | -16.46 |
| 2012-05-15 | -20.25 |
| 2012-05-14 | -18.99 |
| 2012-05-11 | -18.99 |
| 2012-05-10 | -17.72 |
| 2012-05-09 | -17.72 |
| 2012-05-08 | -16.46 |
| 2012-05-07 | -26.58 |
| 2012-05-04 | -6.33 |
| 2012-05-03 | -16.46 |
| 2012-05-02 | -12.66 |
| 2012-04-30 | -12.66 |
| 2012-04-27 | -11.39 |
| 2012-04-26 | -18.99 |
| 2012-04-25 | -18.99 |
| 2012-04-24 | -21.52 |
| 2012-04-23 | -6.33 |
| 2012-04-20 | -6.33 |
| 2012-04-19 | -6.33 |
| 2012-04-18 | -6.33 |
| 2012-04-17 | -6.33 |
| 2012-04-16 | -6.33 |
| 2012-04-13 | -6.33 |
| 2012-04-12 | -6.33 |
| 2012-04-11 | -6.33 |
| 2012-04-10 | -6.33 |
| 2012-04-05 | -6.33 |
| 2012-04-03 | 1.27 |
| 2012-04-02 | 6.33 |
| 2012-03-30 | 6.33 |
| 2012-03-29 | 6.33 |
| 2012-03-28 | -6.33 |
| 2012-03-27 | -5.06 |
| 2012-03-26 | -3.80 |
| 2012-03-23 | -3.80 |
| 2012-03-22 | -3.80 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | -1.27 |
| 2012-03-19 | 2.53 |
| 2012-03-16 | 3.80 |
| 2012-03-15 | 6.33 |
| 2012-03-14 | 6.33 |
| 2012-03-13 | 18.99 |
| 2012-03-12 | 18.99 |
| 2012-03-09 | 18.99 |
| 2012-03-08 | 18.99 |
| 2012-03-07 | 18.99 |
| 2012-03-06 | 3.80 |
| 2012-03-05 | 3.80 |
| 2012-03-02 | 8.86 |
| 2012-03-01 | 6.33 |
| 2012-02-29 | 11.39 |
| 2012-02-28 | 11.39 |
| 2012-02-27 | 15.19 |
| 2012-02-24 | 20.25 |
| 2012-02-23 | 16.46 |
| 2012-02-22 | 16.46 |
| 2012-02-21 | 16.46 |
| 2012-02-20 | 18.99 |
| 2012-02-17 | 20.25 |
| 2012-02-16 | 13.92 |
| 2012-02-15 | 20.25 |
| 2012-02-14 | 15.19 |
| 2012-02-13 | 3.80 |
| 2012-02-10 | 5.06 |
| 2012-02-09 | 3.80 |
| 2012-02-08 | 11.39 |
| 2012-02-07 | 7.59 |
| 2012-02-06 | 1.27 |
| 2012-02-03 | 2.53 |
| 2012-02-02 | 2.53 |
| 2012-02-01 | -5.06 |
| 2012-01-31 | -5.06 |
| 2012-01-30 | -8.86 |
| 2012-01-27 | -8.86 |
| 2012-01-26 | -8.86 |
| 2012-01-20 | -8.86 |
| 2012-01-19 | -5.06 |
| 2012-01-18 | 2.53 |
| 2012-01-17 | 2.53 |
| 2012-01-16 | -8.86 |
| 2012-01-13 | -8.86 |
| 2012-01-12 | -8.86 |
| 2012-01-11 | -8.86 |
| 2012-01-10 | -8.86 |
| 2012-01-09 | -8.86 |
| 2012-01-06 | -8.86 |
| 2012-01-05 | -3.80 |
| 2012-01-04 | -2.53 |
| 2012-01-03 | -1.27 |
| 2011-12-30 | -8.86 |
| 2011-12-29 | -8.86 |
| 2011-12-28 | 5.06 |
| 2011-12-23 | 5.06 |
| 2011-12-22 | -11.39 |
| 2011-12-21 | -10.13 |
| 2011-12-20 | -10.13 |
| 2011-12-19 | -10.13 |
| 2011-12-16 | -10.13 |
| 2011-12-15 | -10.13 |
| 2011-12-14 | -10.13 |
| 2011-12-13 | -10.13 |
| 2011-12-12 | -10.13 |
| 2011-12-09 | -10.13 |
| 2011-12-08 | -8.86 |
| 2011-12-07 | -8.86 |
| 2011-12-06 | -12.66 |
| 2011-12-05 | -5.06 |
| 2011-12-02 | -5.06 |
| 2011-12-01 | -5.06 |
| 2011-11-30 | -13.92 |
| 2011-11-29 | -11.39 |
| 2011-11-28 | -12.66 |
| 2011-11-25 | -12.66 |
| 2011-11-24 | -12.66 |
| 2011-11-23 | -11.39 |
| 2011-11-22 | -10.13 |
| 2011-11-21 | -8.86 |
| 2011-11-18 | -8.86 |
| 2011-11-17 | -17.72 |
| 2011-11-16 | -13.92 |
| 2011-11-15 | -13.92 |
| 2011-11-14 | -13.92 |
| 2011-11-11 | -13.92 |
| 2011-11-10 | -13.92 |
| 2011-11-09 | -7.59 |
| 2011-11-08 | -11.39 |
| 2011-11-07 | -11.39 |
| 2011-11-04 | -11.39 |
| 2011-11-03 | -12.66 |
| 2011-11-02 | -5.06 |
| 2011-11-01 | -5.06 |
| 2011-10-31 | -5.06 |
| 2011-10-28 | -3.80 |
| 2011-10-27 | -1.27 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | -6.33 |
| 2011-10-24 | -1.27 |
| 2011-10-21 | -5.06 |
| 2011-10-20 | -15.19 |
| 2011-10-19 | -15.19 |
| 2011-10-18 | -12.66 |
| 2011-10-17 | -6.33 |
| 2011-10-14 | 3.80 |
| 2011-10-13 | 7.59 |
| 2011-10-12 | -5.06 |
| 2011-10-11 | -3.80 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | -3.80 |
| 2011-10-06 | -1.27 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | -1.27 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy