Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-16 | 191.88 |
| 2026-01-15 | 185.65 |
| 2026-01-14 | 176.99 |
| 2026-01-13 | 178.03 |
| 2026-01-12 | 173.88 |
| 2026-01-09 | 167.99 |
| 2026-01-08 | 164.87 |
| 2026-01-07 | 162.80 |
| 2026-01-06 | 160.37 |
| 2026-01-05 | 156.91 |
| 2026-01-02 | 158.99 |
| 2025-12-31 | 158.64 |
| 2025-12-30 | 159.68 |
| 2025-12-29 | 158.30 |
| 2025-12-24 | 161.76 |
| 2025-12-23 | 162.45 |
| 2025-12-22 | 161.41 |
| 2025-12-19 | 161.41 |
| 2025-12-18 | 162.45 |
| 2025-12-17 | 155.18 |
| 2025-12-16 | 156.56 |
| 2025-12-15 | 158.30 |
| 2025-12-12 | 162.45 |
| 2025-12-11 | 161.76 |
| 2025-12-10 | 163.49 |
| 2025-12-09 | 164.53 |
| 2025-12-08 | 165.57 |
| 2025-12-05 | 171.11 |
| 2025-12-04 | 170.41 |
| 2025-12-03 | 166.26 |
| 2025-12-02 | 166.26 |
| 2025-12-01 | 165.22 |
| 2025-11-28 | 162.45 |
| 2025-11-27 | 163.14 |
| 2025-11-26 | 160.37 |
| 2025-11-25 | 163.84 |
| 2025-11-24 | 163.49 |
| 2025-11-21 | 162.45 |
| 2025-11-20 | 168.68 |
| 2025-11-19 | 170.38 |
| 2025-11-18 | 167.96 |
| 2025-11-17 | 168.27 |
| 2025-11-14 | 166.75 |
| 2025-11-13 | 167.36 |
| 2025-11-12 | 167.66 |
| 2025-11-11 | 164.33 |
| 2025-11-10 | 163.73 |
| 2025-11-07 | 163.12 |
| 2025-11-06 | 163.12 |
| 2025-11-05 | 162.22 |
| 2025-11-04 | 159.50 |
| 2025-11-03 | 156.47 |
| 2025-10-31 | 154.05 |
| 2025-10-30 | 154.96 |
| 2025-10-28 | 154.66 |
| 2025-10-27 | 155.56 |
| 2025-10-24 | 155.56 |
| 2025-10-23 | 156.17 |
| 2025-10-22 | 155.56 |
| 2025-10-21 | 154.96 |
| 2025-10-20 | 155.56 |
| 2025-10-17 | 154.35 |
| 2025-10-16 | 157.98 |
| 2025-10-15 | 156.17 |
| 2025-10-14 | 155.26 |
| 2025-10-13 | 157.08 |
| 2025-10-10 | 157.38 |
| 2025-10-09 | 158.59 |
| 2025-10-08 | 157.08 |
| 2025-10-06 | 157.68 |
| 2025-10-03 | 156.47 |
| 2025-10-02 | 155.26 |
| 2025-09-30 | 154.66 |
| 2025-09-29 | 156.77 |
| 2025-09-26 | 154.96 |
| 2025-09-25 | 145.28 |
| 2025-09-24 | 136.51 |
| 2025-09-23 | 135.00 |
| 2025-09-22 | 135.60 |
| 2025-09-19 | 135.90 |
| 2025-09-18 | 135.00 |
| 2025-09-17 | 135.30 |
| 2025-09-16 | 135.00 |
| 2025-09-15 | 135.00 |
| 2025-09-12 | 135.00 |
| 2025-09-11 | 135.30 |
| 2025-09-10 | 134.69 |
| 2025-09-09 | 135.00 |
| 2025-09-08 | 134.39 |
| 2025-09-05 | 135.00 |
| 2025-09-04 | 134.69 |
| 2025-09-03 | 133.79 |
| 2025-09-02 | 135.00 |
| 2025-09-01 | 135.60 |
| 2025-08-29 | 135.00 |
| 2025-08-28 | 134.39 |
| 2025-08-27 | 134.39 |
| 2025-08-26 | 135.00 |
| 2025-08-25 | 133.49 |
| 2025-08-22 | 135.00 |
| 2025-08-21 | 135.00 |
| 2025-08-20 | 135.30 |
| 2025-08-19 | 134.39 |
| 2025-08-18 | 134.39 |
| 2025-08-15 | 135.00 |
| 2025-08-14 | 135.60 |
| 2025-08-13 | 135.30 |
| 2025-08-12 | 134.39 |
| 2025-08-11 | 135.30 |
| 2025-08-08 | 135.00 |
| 2025-08-07 | 135.00 |
| 2025-08-06 | 131.37 |
| 2025-08-05 | 133.18 |
| 2025-08-04 | 132.88 |
| 2025-08-01 | 132.88 |
| 2025-07-31 | 132.88 |
| 2025-07-30 | 135.60 |
| 2025-07-29 | 135.90 |
| 2025-07-28 | 135.90 |
| 2025-07-25 | 135.60 |
| 2025-07-24 | 135.90 |
| 2025-07-23 | 131.97 |
| 2025-07-22 | 133.79 |
| 2025-07-21 | 132.58 |
| 2025-07-18 | 129.25 |
| 2025-07-17 | 129.25 |
| 2025-07-16 | 129.25 |
| 2025-07-15 | 128.34 |
| 2025-07-14 | 129.86 |
| 2025-07-11 | 126.23 |
| 2025-07-10 | 127.44 |
| 2025-07-09 | 125.32 |
| 2025-07-08 | 124.11 |
| 2025-07-07 | 125.32 |
| 2025-07-04 | 124.71 |
| 2025-07-03 | 126.23 |
| 2025-07-02 | 127.74 |
| 2025-06-30 | 125.62 |
| 2025-06-27 | 125.92 |
| 2025-06-26 | 127.13 |
| 2025-06-25 | 126.23 |
| 2025-06-24 | 124.41 |
| 2025-06-23 | 125.02 |
| 2025-06-20 | 124.71 |
| 2025-06-19 | 120.78 |
| 2025-06-18 | 123.20 |
| 2025-06-17 | 123.81 |
| 2025-06-16 | 125.32 |
| 2025-06-13 | 123.81 |
| 2025-06-12 | 124.11 |
| 2025-06-11 | 125.62 |
| 2025-06-10 | 122.90 |
| 2025-06-09 | 123.20 |
| 2025-06-06 | 123.50 |
| 2025-06-05 | 123.20 |
| 2025-06-04 | 121.39 |
| 2025-06-03 | 120.48 |
| 2025-06-02 | 116.85 |
| 2025-05-30 | 119.88 |
| 2025-05-29 | 120.18 |
| 2025-05-28 | 118.06 |
| 2025-05-27 | 120.18 |
| 2025-05-26 | 118.97 |
| 2025-05-23 | 119.27 |
| 2025-05-22 | 120.78 |
| 2025-05-21 | 119.27 |
| 2025-05-20 | 119.27 |
| 2025-05-19 | 119.57 |
| 2025-05-16 | 124.41 |
| 2025-05-15 | 125.02 |
| 2025-05-14 | 125.02 |
| 2025-05-13 | 124.71 |
| 2025-05-12 | 124.71 |
| 2025-05-09 | 124.71 |
| 2025-05-08 | 124.41 |
| 2025-05-07 | 123.50 |
| 2025-05-06 | 124.71 |
| 2025-05-02 | 119.57 |
| 2025-04-30 | 121.99 |
| 2025-04-29 | 117.46 |
| 2025-04-28 | 115.94 |
| 2025-04-25 | 114.73 |
| 2025-04-24 | 112.92 |
| 2025-04-23 | 115.04 |
| 2025-04-22 | 110.80 |
| 2025-04-17 | 110.80 |
| 2025-04-16 | 112.62 |
| 2025-04-15 | 111.10 |
| 2025-04-14 | 112.01 |
| 2025-04-11 | 108.99 |
| 2025-04-10 | 109.29 |
| 2025-04-09 | 106.87 |
| 2025-04-08 | 107.17 |
| 2025-04-07 | 103.24 |
| 2025-04-03 | 118.36 |
| 2025-04-02 | 119.27 |
| 2025-04-01 | 117.15 |
| 2025-03-31 | 117.15 |
| 2025-03-28 | 115.64 |
| 2025-03-27 | 118.67 |
| 2025-03-26 | 116.25 |
| 2025-03-25 | 115.94 |
| 2025-03-24 | 115.34 |
| 2025-03-21 | 117.15 |
| 2025-03-20 | 120.48 |
| 2025-03-19 | 122.29 |
| 2025-03-18 | 124.71 |
| 2025-03-17 | 124.43 |
| 2025-03-14 | 124.71 |
| 2025-03-13 | 123.60 |
| 2025-03-12 | 124.43 |
| 2025-03-11 | 124.43 |
| 2025-03-10 | 124.71 |
| 2025-03-07 | 123.32 |
| 2025-03-06 | 124.15 |
| 2025-03-05 | 123.60 |
| 2025-03-04 | 121.36 |
| 2025-03-03 | 122.20 |
| 2025-02-28 | 121.36 |
| 2025-02-27 | 123.32 |
| 2025-02-26 | 114.36 |
| 2025-02-25 | 112.68 |
| 2025-02-24 | 114.36 |
| 2025-02-21 | 111.84 |
| 2025-02-20 | 111.28 |
| 2025-02-19 | 111.84 |
| 2025-02-18 | 112.12 |
| 2025-02-17 | 110.72 |
| 2025-02-14 | 108.20 |
| 2025-02-13 | 105.69 |
| 2025-02-12 | 110.72 |
| 2025-02-11 | 107.08 |
| 2025-02-10 | 104.01 |
| 2025-02-07 | 104.01 |
| 2025-02-06 | 104.57 |
| 2025-02-05 | 105.96 |
| 2025-02-04 | 103.45 |
| 2025-02-03 | 107.08 |
| 2025-01-28 | 105.41 |
| 2025-01-27 | 104.01 |
| 2025-01-24 | 104.57 |
| 2025-01-23 | 103.45 |
| 2025-01-22 | 106.52 |
| 2025-01-21 | 110.72 |
| 2025-01-20 | 111.00 |
| 2025-01-17 | 112.68 |
| 2025-01-16 | 114.64 |
| 2025-01-15 | 114.36 |
| 2025-01-14 | 112.96 |
| 2025-01-13 | 112.68 |
| 2025-01-10 | 115.48 |
| 2025-01-09 | 120.52 |
| 2025-01-08 | 118.28 |
| 2025-01-07 | 117.44 |
| 2025-01-06 | 118.28 |
| 2025-01-03 | 116.60 |
| 2025-01-02 | 114.64 |
| 2024-12-31 | 116.60 |
| 2024-12-30 | 117.44 |
| 2024-12-27 | 116.60 |
| 2024-12-24 | 109.32 |
| 2024-12-23 | 110.44 |
| 2024-12-20 | 105.41 |
| 2024-12-19 | 113.80 |
| 2024-12-18 | 115.76 |
| 2024-12-17 | 116.32 |
| 2024-12-16 | 121.36 |
| 2024-12-13 | 126.11 |
| 2024-12-12 | 127.51 |
| 2024-12-11 | 128.07 |
| 2024-12-10 | 129.75 |
| 2024-12-09 | 130.03 |
| 2024-12-06 | 129.19 |
| 2024-12-05 | 128.91 |
| 2024-12-04 | 127.51 |
| 2024-12-03 | 125.83 |
| 2024-12-02 | 121.08 |
| 2024-11-29 | 119.96 |
| 2024-11-28 | 118.28 |
| 2024-11-27 | 116.04 |
| 2024-11-26 | 111.84 |
| 2024-11-25 | 116.60 |
| 2024-11-22 | 116.87 |
| 2024-11-21 | 117.13 |
| 2024-11-20 | 119.28 |
| 2024-11-19 | 118.74 |
| 2024-11-18 | 120.35 |
| 2024-11-15 | 118.74 |
| 2024-11-14 | 117.13 |
| 2024-11-13 | 115.80 |
| 2024-11-12 | 116.33 |
| 2024-11-11 | 121.42 |
| 2024-11-08 | 115.80 |
| 2024-11-07 | 115.53 |
| 2024-11-06 | 114.46 |
| 2024-11-05 | 116.60 |
| 2024-11-04 | 117.13 |
| 2024-11-01 | 116.06 |
| 2024-10-31 | 114.72 |
| 2024-10-30 | 119.81 |
| 2024-10-29 | 118.47 |
| 2024-10-28 | 114.99 |
| 2024-10-25 | 112.85 |
| 2024-10-24 | 111.51 |
| 2024-10-23 | 111.51 |
| 2024-10-22 | 109.64 |
| 2024-10-21 | 110.44 |
| 2024-10-18 | 108.83 |
| 2024-10-17 | 106.16 |
| 2024-10-16 | 108.83 |
| 2024-10-15 | 107.23 |
| 2024-10-14 | 109.37 |
| 2024-10-10 | 111.24 |
| 2024-10-09 | 104.82 |
| 2024-10-08 | 105.62 |
| 2024-10-07 | 117.67 |
| 2024-10-04 | 114.19 |
| 2024-10-03 | 113.12 |
| 2024-10-02 | 118.47 |
| 2024-09-30 | 114.72 |
| 2024-09-27 | 116.87 |
| 2024-09-26 | 111.78 |
| 2024-09-25 | 104.82 |
| 2024-09-24 | 100.53 |
| 2024-09-23 | 95.72 |
| 2024-09-20 | 94.91 |
| 2024-09-19 | 94.11 |
| 2024-09-17 | 92.50 |
| 2024-09-16 | 90.90 |
| 2024-09-13 | 88.75 |
| 2024-09-12 | 83.94 |
| 2024-09-11 | 83.67 |
| 2024-09-10 | 84.47 |
| 2024-09-09 | 84.20 |
| 2024-09-05 | 87.95 |
| 2024-09-04 | 87.68 |
| 2024-09-03 | 87.15 |
| 2024-09-02 | 88.75 |
| 2024-08-30 | 89.83 |
| 2024-08-29 | 92.23 |
| 2024-08-28 | 92.50 |
| 2024-08-27 | 91.16 |
| 2024-08-26 | 90.90 |
| 2024-08-23 | 90.36 |
| 2024-08-22 | 91.16 |
| 2024-08-21 | 91.70 |
| 2024-08-20 | 90.90 |
| 2024-08-19 | 92.23 |
| 2024-08-16 | 91.43 |
| 2024-08-15 | 92.23 |
| 2024-08-14 | 91.70 |
| 2024-08-13 | 91.70 |
| 2024-08-12 | 91.43 |
| 2024-08-09 | 90.63 |
| 2024-08-08 | 89.02 |
| 2024-08-07 | 90.63 |
| 2024-08-06 | 90.09 |
| 2024-08-05 | 83.40 |
| 2024-08-02 | 85.27 |
| 2024-08-01 | 85.54 |
| 2024-07-31 | 87.42 |
| 2024-07-30 | 82.06 |
| 2024-07-29 | 86.34 |
| 2024-07-26 | 86.34 |
| 2024-07-25 | 85.01 |
| 2024-07-24 | 87.15 |
| 2024-07-23 | 86.08 |
| 2024-07-22 | 88.22 |
| 2024-07-19 | 88.49 |
| 2024-07-18 | 90.09 |
| 2024-07-17 | 87.42 |
| 2024-07-16 | 86.61 |
| 2024-07-15 | 87.42 |
| 2024-07-12 | 87.42 |
| 2024-07-11 | 85.81 |
| 2024-07-10 | 84.74 |
| 2024-07-09 | 84.47 |
| 2024-07-08 | 84.20 |
| 2024-07-05 | 86.88 |
| 2024-07-04 | 90.36 |
| 2024-07-03 | 90.90 |
| 2024-07-02 | 87.68 |
| 2024-06-28 | 85.54 |
| 2024-06-27 | 80.19 |
| 2024-06-26 | 80.99 |
| 2024-06-25 | 82.60 |
| 2024-06-24 | 81.79 |
| 2024-06-21 | 84.47 |
| 2024-06-20 | 87.42 |
| 2024-06-19 | 88.22 |
| 2024-06-18 | 86.34 |
| 2024-06-17 | 83.94 |
| 2024-06-14 | 85.01 |
| 2024-06-13 | 85.54 |
| 2024-06-12 | 84.20 |
| 2024-06-11 | 83.40 |
| 2024-06-07 | 84.74 |
| 2024-06-06 | 84.47 |
| 2024-06-05 | 84.74 |
| 2024-06-04 | 82.86 |
| 2024-06-03 | 83.13 |
| 2024-05-31 | 78.58 |
| 2024-05-30 | 82.06 |
| 2024-05-29 | 88.75 |
| 2024-05-28 | 88.75 |
| 2024-05-27 | 90.09 |
| 2024-05-24 | 87.42 |
| 2024-05-23 | 90.63 |
| 2024-05-22 | 100.00 |
| 2024-05-21 | 93.84 |
| 2024-05-20 | 95.72 |
| 2024-05-17 | 92.50 |
| 2024-05-16 | 90.90 |
| 2024-05-14 | 90.09 |
| 2024-05-13 | 90.90 |
| 2024-05-10 | 89.02 |
| 2024-05-09 | 82.06 |
| 2024-05-08 | 80.72 |
| 2024-05-07 | 81.53 |
| 2024-05-06 | 80.72 |
| 2024-05-03 | 81.26 |
| 2024-05-02 | 80.72 |
| 2024-04-30 | 77.24 |
| 2024-04-29 | 79.38 |
| 2024-04-26 | 75.90 |
| 2024-04-25 | 77.24 |
| 2024-04-24 | 76.44 |
| 2024-04-23 | 74.83 |
| 2024-04-22 | 71.35 |
| 2024-04-19 | 69.21 |
| 2024-04-18 | 70.82 |
| 2024-04-17 | 72.96 |
| 2024-04-16 | 73.49 |
| 2024-04-15 | 72.15 |
| 2024-04-12 | 72.15 |
| 2024-04-11 | 74.83 |
| 2024-04-10 | 74.56 |
| 2024-04-09 | 72.69 |
| 2024-04-08 | 70.55 |
| 2024-04-05 | 75.37 |
| 2024-04-03 | 76.17 |
| 2024-04-02 | 76.44 |
| 2024-03-28 | 74.03 |
| 2024-03-27 | 75.10 |
| 2024-03-26 | 75.90 |
| 2024-03-25 | 76.71 |
| 2024-03-22 | 76.44 |
| 2024-03-21 | 77.51 |
| 2024-03-20 | 76.71 |
| 2024-03-19 | 76.17 |
| 2024-03-18 | 81.26 |
| 2024-03-15 | 83.94 |
| 2024-03-14 | 84.47 |
| 2024-03-13 | 83.67 |
| 2024-03-12 | 85.81 |
| 2024-03-11 | 85.81 |
| 2024-03-08 | 85.81 |
| 2024-03-07 | 82.06 |
| 2024-03-06 | 82.27 |
| 2024-03-05 | 81.86 |
| 2024-03-04 | 82.47 |
| 2024-03-01 | 85.13 |
| 2024-02-29 | 88.41 |
| 2024-02-28 | 79.60 |
| 2024-02-27 | 50.93 |
| 2024-02-26 | 48.27 |
| 2024-02-23 | 49.50 |
| 2024-02-22 | 50.32 |
| 2024-02-21 | 51.14 |
| 2024-02-20 | 48.68 |
| 2024-02-19 | 47.45 |
| 2024-02-16 | 51.34 |
| 2024-02-15 | 44.58 |
| 2024-02-14 | 42.13 |
| 2024-02-09 | 44.38 |
| 2024-02-08 | 42.54 |
| 2024-02-07 | 44.58 |
| 2024-02-06 | 41.51 |
| 2024-02-05 | 40.28 |
| 2024-02-02 | 41.31 |
| 2024-02-01 | 42.33 |
| 2024-01-31 | 39.05 |
| 2024-01-30 | 43.36 |
| 2024-01-29 | 44.38 |
| 2024-01-26 | 45.20 |
| 2024-01-25 | 44.58 |
| 2024-01-24 | 44.17 |
| 2024-01-23 | 41.92 |
| 2024-01-22 | 41.10 |
| 2024-01-19 | 44.17 |
| 2024-01-18 | 43.97 |
| 2024-01-17 | 43.56 |
| 2024-01-16 | 48.27 |
| 2024-01-15 | 47.45 |
| 2024-01-12 | 46.84 |
| 2024-01-11 | 47.45 |
| 2024-01-10 | 46.43 |
| 2024-01-09 | 46.02 |
| 2024-01-08 | 46.02 |
| 2024-01-05 | 48.47 |
| 2024-01-04 | 49.29 |
| 2024-01-03 | 50.52 |
| 2024-01-02 | 49.50 |
| 2023-12-29 | 50.73 |
| 2023-12-28 | 50.11 |
| 2023-12-27 | 48.68 |
| 2023-12-22 | 47.04 |
| 2023-12-21 | 47.25 |
| 2023-12-20 | 46.43 |
| 2023-12-19 | 49.70 |
| 2023-12-18 | 49.29 |
| 2023-12-15 | 46.02 |
| 2023-12-14 | 39.67 |
| 2023-12-13 | 40.90 |
| 2023-12-12 | 41.51 |
| 2023-12-11 | 42.13 |
| 2023-12-08 | 41.92 |
| 2023-12-07 | 45.61 |
| 2023-12-06 | 38.85 |
| 2023-12-05 | 41.31 |
| 2023-12-04 | 43.56 |
| 2023-12-01 | 46.63 |
| 2023-11-30 | 46.02 |
| 2023-11-29 | 50.52 |
| 2023-11-28 | 52.57 |
| 2023-11-27 | 51.55 |
| 2023-11-24 | 63.63 |
| 2023-11-23 | 63.42 |
| 2023-11-22 | 86.77 |
| 2023-11-21 | 86.57 |
| 2023-11-20 | 86.77 |
| 2023-11-17 | 87.18 |
| 2023-11-16 | 87.39 |
| 2023-11-15 | 88.20 |
| 2023-11-14 | 87.18 |
| 2023-11-13 | 86.57 |
| 2023-11-10 | 86.37 |
| 2023-11-09 | 86.37 |
| 2023-11-08 | 86.37 |
| 2023-11-07 | 86.37 |
| 2023-11-06 | 86.17 |
| 2023-11-03 | 86.37 |
| 2023-11-02 | 84.19 |
| 2023-11-01 | 84.59 |
| 2023-10-31 | 83.40 |
| 2023-10-30 | 83.40 |
| 2023-10-27 | 83.40 |
| 2023-10-26 | 83.20 |
| 2023-10-25 | 83.20 |
| 2023-10-24 | 83.20 |
| 2023-10-20 | 83.20 |
| 2023-10-19 | 83.20 |
| 2023-10-18 | 83.20 |
| 2023-10-17 | 83.20 |
| 2023-10-16 | 83.00 |
| 2023-10-13 | 83.60 |
| 2023-10-12 | 79.63 |
| 2023-10-11 | 78.84 |
| 2023-10-10 | 79.44 |
| 2023-10-09 | 79.24 |
| 2023-10-06 | 77.46 |
| 2023-10-05 | 77.26 |
| 2023-10-04 | 77.46 |
| 2023-10-03 | 77.65 |
| 2023-09-29 | 76.66 |
| 2023-09-28 | 76.86 |
| 2023-09-27 | 76.86 |
| 2023-09-26 | 77.06 |
| 2023-09-25 | 76.86 |
| 2023-09-22 | 77.06 |
| 2023-09-21 | 77.26 |
| 2023-09-20 | 77.06 |
| 2023-09-19 | 77.06 |
| 2023-09-18 | 77.26 |
| 2023-09-15 | 77.26 |
| 2023-09-14 | 77.65 |
| 2023-09-13 | 77.46 |
| 2023-09-12 | 77.26 |
| 2023-09-11 | 76.86 |
| 2023-09-07 | 76.66 |
| 2023-09-06 | 76.07 |
| 2023-09-05 | 76.47 |
| 2023-09-04 | 76.86 |
| 2023-08-31 | 76.86 |
| 2023-08-30 | 77.46 |
| 2023-08-29 | 77.26 |
| 2023-08-28 | 76.66 |
| 2023-08-25 | 77.46 |
| 2023-08-24 | 77.46 |
| 2023-08-23 | 77.26 |
| 2023-08-22 | 77.26 |
| 2023-08-21 | 77.26 |
| 2023-08-18 | 77.46 |
| 2023-08-17 | 77.65 |
| 2023-08-16 | 77.85 |
| 2023-08-15 | 77.46 |
| 2023-08-14 | 77.26 |
| 2023-08-11 | 77.65 |
| 2023-08-10 | 77.46 |
| 2023-08-09 | 77.26 |
| 2023-08-08 | 76.86 |
| 2023-08-07 | 76.66 |
| 2023-08-04 | 76.66 |
| 2023-08-03 | 76.47 |
| 2023-08-02 | 76.66 |
| 2023-08-01 | 77.06 |
| 2023-07-31 | 76.86 |
| 2023-07-28 | 77.06 |
| 2023-07-27 | 77.46 |
| 2023-07-26 | 77.26 |
| 2023-07-25 | 77.26 |
| 2023-07-24 | 77.06 |
| 2023-07-21 | 77.26 |
| 2023-07-20 | 77.26 |
| 2023-07-19 | 77.65 |
| 2023-07-18 | 77.46 |
| 2023-07-14 | 77.46 |
| 2023-07-13 | 77.46 |
| 2023-07-12 | 77.46 |
| 2023-07-11 | 77.46 |
| 2023-07-10 | 76.86 |
| 2023-07-07 | 76.86 |
| 2023-07-06 | 77.65 |
| 2023-07-05 | 76.47 |
| 2023-07-04 | 76.47 |
| 2023-07-03 | 76.27 |
| 2023-06-30 | 76.07 |
| 2023-06-29 | 75.87 |
| 2023-06-28 | 75.87 |
| 2023-06-27 | 76.27 |
| 2023-06-26 | 58.24 |
| 2023-06-23 | 58.24 |
| 2023-06-21 | 48.34 |
| 2023-06-20 | 46.16 |
| 2023-06-19 | 46.76 |
| 2023-06-16 | 46.16 |
| 2023-06-15 | 45.57 |
| 2023-06-14 | 46.76 |
| 2023-06-13 | 46.76 |
| 2023-06-12 | 47.55 |
| 2023-06-09 | 45.37 |
| 2023-06-08 | 42.20 |
| 2023-06-07 | 38.84 |
| 2023-06-06 | 38.24 |
| 2023-06-05 | 36.46 |
| 2023-06-02 | 34.28 |
| 2023-06-01 | 31.51 |
| 2023-05-31 | 27.94 |
| 2023-05-30 | 31.71 |
| 2023-05-29 | 32.10 |
| 2023-05-25 | 32.89 |
| 2023-05-24 | 32.10 |
| 2023-05-23 | 33.29 |
| 2023-05-22 | 34.08 |
| 2023-05-19 | 34.48 |
| 2023-05-18 | 34.87 |
| 2023-05-17 | 34.87 |
| 2023-05-16 | 35.67 |
| 2023-05-15 | 37.45 |
| 2023-05-12 | 36.26 |
| 2023-05-11 | 37.45 |
| 2023-05-10 | 37.65 |
| 2023-05-09 | 38.64 |
| 2023-05-08 | 41.41 |
| 2023-05-05 | 36.85 |
| 2023-05-04 | 38.04 |
| 2023-05-03 | 36.85 |
| 2023-05-02 | 36.66 |
| 2023-04-28 | 34.48 |
| 2023-04-27 | 34.87 |
| 2023-04-26 | 35.07 |
| 2023-04-25 | 33.29 |
| 2023-04-24 | 33.49 |
| 2023-04-21 | 32.70 |
| 2023-04-20 | 34.08 |
| 2023-04-19 | 34.28 |
| 2023-04-18 | 36.26 |
| 2023-04-17 | 36.66 |
| 2023-04-14 | 35.27 |
| 2023-04-13 | 36.66 |
| 2023-04-12 | 37.25 |
| 2023-04-11 | 36.46 |
| 2023-04-06 | 36.85 |
| 2023-04-04 | 37.85 |
| 2023-04-03 | 38.04 |
| 2023-03-31 | 39.23 |
| 2023-03-30 | 35.86 |
| 2023-03-29 | 34.87 |
| 2023-03-28 | 34.08 |
| 2023-03-27 | 33.29 |
| 2023-03-24 | 35.27 |
| 2023-03-23 | 35.47 |
| 2023-03-22 | 36.26 |
| 2023-03-21 | 38.24 |
| 2023-03-20 | 34.68 |
| 2023-03-17 | 35.47 |
| 2023-03-16 | 35.47 |
| 2023-03-15 | 37.37 |
| 2023-03-14 | 33.95 |
| 2023-03-13 | 35.09 |
| 2023-03-10 | 32.43 |
| 2023-03-09 | 33.38 |
| 2023-03-08 | 34.71 |
| 2023-03-07 | 36.42 |
| 2023-03-06 | 37.18 |
| 2023-03-03 | 36.23 |
| 2023-03-02 | 32.81 |
| 2023-03-01 | 33.38 |
| 2023-02-28 | 31.10 |
| 2023-02-27 | 28.26 |
| 2023-02-24 | 30.73 |
| 2023-02-23 | 36.80 |
| 2023-02-22 | 41.54 |
| 2023-02-21 | 42.87 |
| 2023-02-20 | 41.16 |
| 2023-02-17 | 41.35 |
| 2023-02-16 | 40.78 |
| 2023-02-15 | 40.59 |
| 2023-02-14 | 41.35 |
| 2023-02-13 | 41.92 |
| 2023-02-10 | 42.30 |
| 2023-02-09 | 41.73 |
| 2023-02-08 | 40.40 |
| 2023-02-07 | 39.83 |
| 2023-02-06 | 40.02 |
| 2023-02-03 | 41.54 |
| 2023-02-02 | 42.30 |
| 2023-02-01 | 43.44 |
| 2023-01-31 | 40.02 |
| 2023-01-30 | 40.02 |
| 2023-01-27 | 41.35 |
| 2023-01-26 | 39.26 |
| 2023-01-20 | 37.94 |
| 2023-01-19 | 34.71 |
| 2023-01-18 | 33.19 |
| 2023-01-17 | 33.95 |
| 2023-01-16 | 35.85 |
| 2023-01-13 | 33.19 |
| 2023-01-12 | 30.16 |
| 2023-01-11 | 28.26 |
| 2023-01-10 | 29.40 |
| 2023-01-09 | 30.91 |
| 2023-01-06 | 29.59 |
| 2023-01-05 | 30.54 |
| 2023-01-04 | 29.97 |
| 2023-01-03 | 29.02 |
| 2022-12-30 | 28.07 |
| 2022-12-29 | 28.64 |
| 2022-12-28 | 30.16 |
| 2022-12-23 | 27.69 |
| 2022-12-22 | 28.26 |
| 2022-12-21 | 26.55 |
| 2022-12-20 | 26.74 |
| 2022-12-19 | 27.69 |
| 2022-12-16 | 28.07 |
| 2022-12-15 | 28.07 |
| 2022-12-14 | 27.88 |
| 2022-12-13 | 29.78 |
| 2022-12-12 | 22.57 |
| 2022-12-09 | 23.52 |
| 2022-12-08 | 21.62 |
| 2022-12-07 | 22.19 |
| 2022-12-06 | 22.38 |
| 2022-12-05 | 20.67 |
| 2022-12-02 | 18.58 |
| 2022-12-01 | 20.10 |
| 2022-11-30 | 21.62 |
| 2022-11-29 | 19.53 |
| 2022-11-28 | 18.58 |
| 2022-11-25 | 19.72 |
| 2022-11-24 | 19.91 |
| 2022-11-23 | 14.41 |
| 2022-11-22 | 15.55 |
| 2022-11-21 | 15.55 |
| 2022-11-18 | 14.82 |
| 2022-11-17 | 16.63 |
| 2022-11-16 | 16.27 |
| 2022-11-15 | 15.91 |
| 2022-11-14 | 15.19 |
| 2022-11-11 | 13.74 |
| 2022-11-10 | 9.77 |
| 2022-11-09 | 10.13 |
| 2022-11-08 | 10.13 |
| 2022-11-07 | 8.87 |
| 2022-11-04 | 6.34 |
| 2022-11-03 | 3.09 |
| 2022-11-02 | 5.26 |
| 2022-11-01 | 2.91 |
| 2022-10-31 | 0.56 |
| 2022-10-28 | 1.46 |
| 2022-10-27 | 4.17 |
| 2022-10-26 | 4.71 |
| 2022-10-25 | 1.10 |
| 2022-10-24 | 3.09 |
| 2022-10-21 | 8.14 |
| 2022-10-20 | 11.21 |
| 2022-10-19 | 9.95 |
| 2022-10-18 | 9.77 |
| 2022-10-17 | 7.24 |
| 2022-10-14 | 13.74 |
| 2022-10-13 | 12.12 |
| 2022-10-12 | 18.98 |
| 2022-10-11 | 23.67 |
| 2022-10-10 | 25.66 |
| 2022-10-07 | 29.09 |
| 2022-10-06 | 30.53 |
| 2022-10-05 | 30.89 |
| 2022-10-03 | 25.12 |
| 2022-09-30 | 28.18 |
| 2022-09-29 | 26.38 |
| 2022-09-28 | 27.28 |
| 2022-09-27 | 31.61 |
| 2022-09-26 | 32.16 |
| 2022-09-23 | 40.46 |
| 2022-09-22 | 41.54 |
| 2022-09-21 | 43.17 |
| 2022-09-20 | 40.46 |
| 2022-09-19 | 38.84 |
| 2022-09-16 | 37.21 |
| 2022-09-15 | 41.18 |
| 2022-09-14 | 39.74 |
| 2022-09-13 | 39.02 |
| 2022-09-09 | 38.29 |
| 2022-09-08 | 37.21 |
| 2022-09-07 | 37.93 |
| 2022-09-06 | 37.39 |
| 2022-09-05 | 37.21 |
| 2022-09-02 | 37.39 |
| 2022-09-01 | 37.57 |
| 2022-08-31 | 36.49 |
| 2022-08-30 | 38.29 |
| 2022-08-29 | 39.38 |
| 2022-08-26 | 39.38 |
| 2022-08-25 | 39.02 |
| 2022-08-24 | 37.21 |
| 2022-08-23 | 40.46 |
| 2022-08-22 | 42.63 |
| 2022-08-19 | 42.09 |
| 2022-08-18 | 41.91 |
| 2022-08-17 | 41.91 |
| 2022-08-16 | 42.63 |
| 2022-08-15 | 40.82 |
| 2022-08-12 | 40.46 |
| 2022-08-11 | 39.38 |
| 2022-08-10 | 33.96 |
| 2022-08-09 | 36.85 |
| 2022-08-08 | 37.39 |
| 2022-08-05 | 37.93 |
| 2022-08-04 | 36.49 |
| 2022-08-03 | 36.31 |
| 2022-08-02 | 36.31 |
| 2022-08-01 | 39.92 |
| 2022-07-29 | 40.46 |
| 2022-07-28 | 40.82 |
| 2022-07-27 | 41.73 |
| 2022-07-26 | 41.36 |
| 2022-07-25 | 40.46 |
| 2022-07-22 | 39.92 |
| 2022-07-21 | 40.46 |
| 2022-07-20 | 42.63 |
| 2022-07-19 | 42.09 |
| 2022-07-18 | 41.73 |
| 2022-07-15 | 37.75 |
| 2022-07-14 | 38.11 |
| 2022-07-13 | 37.57 |
| 2022-07-12 | 36.67 |
| 2022-07-11 | 36.67 |
| 2022-07-08 | 36.67 |
| 2022-07-07 | 34.50 |
| 2022-07-06 | 35.05 |
| 2022-07-05 | 35.77 |
| 2022-07-04 | 35.77 |
| 2022-06-30 | 34.50 |
| 2022-06-29 | 36.67 |
| 2022-06-28 | 37.75 |
| 2022-06-27 | 35.77 |
| 2022-06-24 | 31.80 |
| 2022-06-23 | 31.98 |
| 2022-06-22 | 31.43 |
| 2022-06-21 | 32.16 |
| 2022-06-20 | 33.24 |
| 2022-06-17 | 30.35 |
| 2022-06-16 | 33.60 |
| 2022-06-15 | 34.86 |
| 2022-06-14 | 36.31 |
| 2022-06-13 | 38.48 |
| 2022-06-10 | 39.20 |
| 2022-06-09 | 40.82 |
| 2022-06-08 | 40.82 |
| 2022-06-07 | 42.27 |
| 2022-06-06 | 43.71 |
| 2022-06-02 | 43.35 |
| 2022-06-01 | 43.53 |
| 2022-05-31 | 44.25 |
| 2022-05-30 | 43.89 |
| 2022-05-27 | 43.35 |
| 2022-05-26 | 42.27 |
| 2022-05-25 | 43.53 |
| 2022-05-24 | 44.43 |
| 2022-05-23 | 46.78 |
| 2022-05-20 | 43.53 |
| 2022-05-19 | 42.63 |
| 2022-05-18 | 43.35 |
| 2022-05-17 | 32.34 |
| 2022-05-16 | 28.37 |
| 2022-05-13 | 26.20 |
| 2022-05-12 | 25.30 |
| 2022-05-11 | 26.74 |
| 2022-05-10 | 26.38 |
| 2022-05-06 | 26.56 |
| 2022-05-05 | 29.99 |
| 2022-05-04 | 29.99 |
| 2022-05-03 | 29.63 |
| 2022-04-29 | 28.91 |
| 2022-04-28 | 28.18 |
| 2022-04-27 | 26.56 |
| 2022-04-26 | 25.84 |
| 2022-04-25 | 26.38 |
| 2022-04-22 | 27.46 |
| 2022-04-21 | 26.74 |
| 2022-04-20 | 27.64 |
| 2022-04-19 | 28.18 |
| 2022-04-14 | 28.18 |
| 2022-04-13 | 27.64 |
| 2022-04-12 | 28.00 |
| 2022-04-11 | 29.09 |
| 2022-04-08 | 30.35 |
| 2022-04-07 | 29.63 |
| 2022-04-06 | 30.17 |
| 2022-04-04 | 31.25 |
| 2022-04-01 | 30.53 |
| 2022-03-31 | 29.99 |
| 2022-03-30 | 30.35 |
| 2022-03-29 | 30.35 |
| 2022-03-28 | 31.43 |
| 2022-03-25 | 29.63 |
| 2022-03-24 | 29.99 |
| 2022-03-23 | 29.63 |
| 2022-03-22 | 31.25 |
| 2022-03-21 | 30.53 |
| 2022-03-18 | 31.98 |
| 2022-03-17 | 30.94 |
| 2022-03-16 | 25.39 |
| 2022-03-15 | 20.53 |
| 2022-03-14 | 24.35 |
| 2022-03-11 | 27.47 |
| 2022-03-10 | 27.81 |
| 2022-03-09 | 25.21 |
| 2022-03-08 | 26.95 |
| 2022-03-07 | 26.77 |
| 2022-03-04 | 28.33 |
| 2022-03-03 | 30.24 |
| 2022-03-02 | 28.51 |
| 2022-03-01 | 31.80 |
| 2022-02-28 | 33.02 |
| 2022-02-25 | 31.98 |
| 2022-02-24 | 32.67 |
| 2022-02-23 | 35.79 |
| 2022-02-22 | 34.23 |
| 2022-02-21 | 37.70 |
| 2022-02-18 | 38.22 |
| 2022-02-17 | 38.22 |
| 2022-02-16 | 38.91 |
| 2022-02-15 | 39.43 |
| 2022-02-14 | 38.74 |
| 2022-02-11 | 40.30 |
| 2022-02-10 | 37.87 |
| 2022-02-09 | 37.18 |
| 2022-02-08 | 36.66 |
| 2022-02-07 | 35.62 |
| 2022-02-04 | 35.10 |
| 2022-01-31 | 34.23 |
| 2022-01-28 | 35.27 |
| 2022-01-27 | 34.92 |
| 2022-01-26 | 34.58 |
| 2022-01-25 | 32.84 |
| 2022-01-24 | 33.88 |
| 2022-01-21 | 35.79 |
| 2022-01-20 | 35.62 |
| 2022-01-19 | 34.40 |
| 2022-01-18 | 32.84 |
| 2022-01-17 | 32.32 |
| 2022-01-14 | 31.80 |
| 2022-01-13 | 30.42 |
| 2022-01-12 | 29.89 |
| 2022-01-11 | 28.85 |
| 2022-01-10 | 28.85 |
| 2022-01-07 | 27.64 |
| 2022-01-06 | 26.25 |
| 2022-01-05 | 27.81 |
| 2022-01-04 | 28.51 |
| 2022-01-03 | 29.72 |
| 2021-12-31 | 26.77 |
| 2021-12-30 | 26.77 |
| 2021-12-29 | 25.91 |
| 2021-12-28 | 26.77 |
| 2021-12-24 | 22.96 |
| 2021-12-23 | 24.52 |
| 2021-12-22 | 22.61 |
| 2021-12-21 | 21.40 |
| 2021-12-20 | 21.74 |
| 2021-12-17 | 24.69 |
| 2021-12-16 | 25.73 |
| 2021-12-15 | 25.21 |
| 2021-12-14 | 26.25 |
| 2021-12-13 | 26.60 |
| 2021-12-10 | 25.91 |
| 2021-12-09 | 27.64 |
| 2021-12-08 | 27.47 |
| 2021-12-07 | 26.77 |
| 2021-12-06 | 25.73 |
| 2021-12-03 | 26.95 |
| 2021-12-02 | 26.95 |
| 2021-12-01 | 28.16 |
| 2021-11-30 | 26.25 |
| 2021-11-29 | 26.95 |
| 2021-11-26 | 28.33 |
| 2021-11-25 | 30.76 |
| 2021-11-24 | 28.51 |
| 2021-11-23 | 32.15 |
| 2021-11-22 | 30.48 |
| 2021-11-19 | 29.31 |
| 2021-11-18 | 28.98 |
| 2021-11-17 | 28.65 |
| 2021-11-16 | 29.15 |
| 2021-11-15 | 28.48 |
| 2021-11-12 | 30.15 |
| 2021-11-11 | 30.48 |
| 2021-11-10 | 29.81 |
| 2021-11-09 | 29.15 |
| 2021-11-08 | 28.14 |
| 2021-11-05 | 27.14 |
| 2021-11-04 | 28.65 |
| 2021-11-03 | 27.14 |
| 2021-11-02 | 26.31 |
| 2021-11-01 | 27.48 |
| 2021-10-29 | 29.15 |
| 2021-10-28 | 29.81 |
| 2021-10-27 | 30.15 |
| 2021-10-26 | 31.15 |
| 2021-10-25 | 30.65 |
| 2021-10-22 | 30.48 |
| 2021-10-21 | 30.15 |
| 2021-10-20 | 30.15 |
| 2021-10-19 | 30.15 |
| 2021-10-18 | 29.48 |
| 2021-10-15 | 28.81 |
| 2021-10-12 | 26.14 |
| 2021-10-11 | 26.81 |
| 2021-10-08 | 25.64 |
| 2021-10-07 | 26.64 |
| 2021-10-06 | 23.47 |
| 2021-10-05 | 23.97 |
| 2021-10-04 | 21.30 |
| 2021-09-30 | 20.30 |
| 2021-09-29 | 20.14 |
| 2021-09-28 | 18.47 |
| 2021-09-27 | 17.30 |
| 2021-09-24 | 16.97 |
| 2021-09-23 | 19.97 |
| 2021-09-21 | 16.47 |
| 2021-09-20 | 15.63 |
| 2021-09-17 | 22.97 |
| 2021-09-16 | 22.97 |
| 2021-09-15 | 25.64 |
| 2021-09-14 | 28.31 |
| 2021-09-13 | 26.81 |
| 2021-09-10 | 27.48 |
| 2021-09-09 | 25.98 |
| 2021-09-08 | 25.14 |
| 2021-09-07 | 26.48 |
| 2021-09-06 | 24.31 |
| 2021-09-03 | 22.97 |
| 2021-09-02 | 25.64 |
| 2021-09-01 | 25.14 |
| 2021-08-31 | 25.98 |
| 2021-08-30 | 23.64 |
| 2021-08-27 | 23.64 |
| 2021-08-26 | 24.14 |
| 2021-08-25 | 24.64 |
| 2021-08-24 | 23.97 |
| 2021-08-23 | 24.31 |
| 2021-08-20 | 21.64 |
| 2021-08-19 | 21.97 |
| 2021-08-18 | 24.64 |
| 2021-08-17 | 22.30 |
| 2021-08-16 | 25.14 |
| 2021-08-13 | 23.81 |
| 2021-08-12 | 25.31 |
| 2021-08-11 | 28.31 |
| 2021-08-10 | 29.15 |
| 2021-08-09 | 28.81 |
| 2021-08-06 | 29.65 |
| 2021-08-05 | 29.31 |
| 2021-08-04 | 30.31 |
| 2021-08-03 | 30.65 |
| 2021-08-02 | 32.98 |
| 2021-07-30 | 30.48 |
| 2021-07-29 | 32.32 |
| 2021-07-28 | 31.82 |
| 2021-07-27 | 32.82 |
| 2021-07-26 | 33.32 |
| 2021-07-23 | 35.99 |
| 2021-07-22 | 37.82 |
| 2021-07-21 | 37.16 |
| 2021-07-20 | 28.48 |
| 2021-07-19 | 30.15 |
| 2021-07-16 | 32.98 |
| 2021-07-15 | 32.98 |
| 2021-07-14 | 31.15 |
| 2021-07-13 | 33.48 |
| 2021-07-12 | 32.98 |
| 2021-07-09 | 33.48 |
| 2021-07-08 | 34.15 |
| 2021-07-07 | 36.82 |
| 2021-07-06 | 38.32 |
| 2021-07-05 | 36.82 |
| 2021-07-02 | 36.15 |
| 2021-06-30 | 37.82 |
| 2021-06-29 | 37.82 |
| 2021-06-28 | 39.32 |
| 2021-06-25 | 38.82 |
| 2021-06-24 | 40.33 |
| 2021-06-23 | 40.83 |
| 2021-06-22 | 39.82 |
| 2021-06-21 | 40.33 |
| 2021-06-18 | 36.32 |
| 2021-06-17 | 38.82 |
| 2021-06-16 | 37.66 |
| 2021-06-15 | 38.82 |
| 2021-06-11 | 41.99 |
| 2021-06-10 | 43.16 |
| 2021-06-09 | 42.33 |
| 2021-06-08 | 42.33 |
| 2021-06-07 | 42.66 |
| 2021-06-04 | 43.83 |
| 2021-06-03 | 43.00 |
| 2021-06-02 | 44.33 |
| 2021-06-01 | 45.00 |
| 2021-05-31 | 45.83 |
| 2021-05-28 | 46.83 |
| 2021-05-27 | 45.00 |
| 2021-05-26 | 44.33 |
| 2021-05-25 | 44.00 |
| 2021-05-24 | 41.99 |
| 2021-05-21 | 44.16 |
| 2021-05-20 | 44.50 |
| 2021-05-18 | 44.83 |
| 2021-05-17 | 42.83 |
| 2021-05-14 | 43.33 |
| 2021-05-13 | 41.83 |
| 2021-05-12 | 42.83 |
| 2021-05-11 | 44.66 |
| 2021-05-10 | 48.67 |
| 2021-05-07 | 43.16 |
| 2021-05-06 | 43.50 |
| 2021-05-05 | 43.50 |
| 2021-05-04 | 41.99 |
| 2021-05-03 | 43.50 |
| 2021-04-30 | 43.33 |
| 2021-04-29 | 43.50 |
| 2021-04-28 | 42.83 |
| 2021-04-27 | 44.33 |
| 2021-04-26 | 43.83 |
| 2021-04-23 | 46.17 |
| 2021-04-22 | 47.67 |
| 2021-04-21 | 48.83 |
| 2021-04-20 | 52.67 |
| 2021-04-19 | 49.00 |
| 2021-04-16 | 45.66 |
| 2021-04-15 | 45.33 |
| 2021-04-14 | 46.00 |
| 2021-04-13 | 46.50 |
| 2021-04-12 | 41.49 |
| 2021-04-09 | 41.49 |
| 2021-04-08 | 40.99 |
| 2021-04-07 | 37.66 |
| 2021-04-01 | 38.16 |
| 2021-03-31 | 36.99 |
| 2021-03-30 | 39.49 |
| 2021-03-29 | 38.16 |
| 2021-03-26 | 35.82 |
| 2021-03-25 | 34.49 |
| 2021-03-24 | 33.32 |
| 2021-03-23 | 38.32 |
| 2021-03-22 | 41.99 |
| 2021-03-19 | 42.66 |
| 2021-03-18 | 43.95 |
| 2021-03-17 | 41.21 |
| 2021-03-16 | 42.34 |
| 2021-03-15 | 42.98 |
| 2021-03-12 | 47.50 |
| 2021-03-11 | 47.99 |
| 2021-03-10 | 46.86 |
| 2021-03-09 | 47.50 |
| 2021-03-08 | 48.31 |
| 2021-03-05 | 50.89 |
| 2021-03-04 | 45.89 |
| 2021-03-03 | 41.69 |
| 2021-03-02 | 43.31 |
| 2021-03-01 | 41.69 |
| 2021-02-26 | 41.53 |
| 2021-02-25 | 46.86 |
| 2021-02-24 | 42.98 |
| 2021-02-23 | 41.85 |
| 2021-02-22 | 37.82 |
| 2021-02-19 | 35.24 |
| 2021-02-18 | 35.56 |
| 2021-02-17 | 30.40 |
| 2021-02-16 | 29.75 |
| 2021-02-11 | 27.33 |
| 2021-02-10 | 25.72 |
| 2021-02-09 | 24.59 |
| 2021-02-08 | 24.26 |
| 2021-02-05 | 23.13 |
| 2021-02-04 | 21.68 |
| 2021-02-03 | 21.84 |
| 2021-02-02 | 23.94 |
| 2021-02-01 | 23.30 |
| 2021-01-29 | 20.71 |
| 2021-01-28 | 22.81 |
| 2021-01-27 | 25.23 |
| 2021-01-26 | 23.46 |
| 2021-01-25 | 27.17 |
| 2021-01-22 | 27.17 |
| 2021-01-21 | 30.23 |
| 2021-01-20 | 27.49 |
| 2021-01-19 | 27.98 |
| 2021-01-18 | 27.65 |
| 2021-01-15 | 28.46 |
| 2021-01-14 | 27.81 |
| 2021-01-13 | 28.94 |
| 2021-01-12 | 29.11 |
| 2021-01-11 | 24.43 |
| 2021-01-08 | 23.78 |
| 2021-01-07 | 25.07 |
| 2021-01-06 | 22.00 |
| 2021-01-05 | 20.71 |
| 2021-01-04 | 21.20 |
| 2020-12-31 | 16.03 |
| 2020-12-30 | 15.87 |
| 2020-12-29 | 16.68 |
| 2020-12-28 | 17.49 |
| 2020-12-24 | 16.84 |
| 2020-12-23 | 15.23 |
| 2020-12-22 | 13.94 |
| 2020-12-21 | 13.45 |
| 2020-12-18 | 15.55 |
| 2020-12-17 | 13.45 |
| 2020-12-16 | 12.97 |
| 2020-12-15 | 13.13 |
| 2020-12-14 | 13.61 |
| 2020-12-11 | 13.13 |
| 2020-12-10 | 14.10 |
| 2020-12-09 | 14.10 |
| 2020-12-08 | 12.16 |
| 2020-12-07 | 13.45 |
| 2020-12-04 | 15.87 |
| 2020-12-03 | 17.49 |
| 2020-12-02 | 17.97 |
| 2020-12-01 | 18.62 |
| 2020-11-30 | 19.58 |
| 2020-11-27 | 20.07 |
| 2020-11-26 | 20.55 |
| 2020-11-25 | 20.09 |
| 2020-11-24 | 21.33 |
| 2020-11-23 | 18.38 |
| 2020-11-20 | 21.64 |
| 2020-11-19 | 22.57 |
| 2020-11-18 | 19.62 |
| 2020-11-17 | 19.46 |
| 2020-11-16 | 19.46 |
| 2020-11-13 | 16.82 |
| 2020-11-12 | 16.20 |
| 2020-11-11 | 18.53 |
| 2020-11-10 | 13.72 |
| 2020-11-09 | 7.81 |
| 2020-11-06 | 8.12 |
| 2020-11-05 | 5.79 |
| 2020-11-04 | 4.40 |
| 2020-11-03 | 5.02 |
| 2020-11-02 | 5.17 |
| 2020-10-30 | 5.48 |
| 2020-10-29 | 6.88 |
| 2020-10-28 | 6.26 |
| 2020-10-27 | 8.90 |
| 2020-10-23 | 10.61 |
| 2020-10-22 | 5.02 |
| 2020-10-21 | 4.40 |
| 2020-10-20 | 1.44 |
| 2020-10-19 | 0.67 |
| 2020-10-16 | 0.98 |
| 2020-10-15 | 1.60 |
| 2020-10-14 | 0.82 |
| 2020-10-12 | -0.89 |
| 2020-10-09 | 0.05 |
| 2020-10-08 | 1.60 |
| 2020-10-07 | -3.37 |
| 2020-10-06 | -3.68 |
| 2020-10-05 | -1.82 |
| 2020-09-30 | -8.50 |
| 2020-09-29 | -9.74 |
| 2020-09-28 | -9.28 |
| 2020-09-25 | -9.59 |
| 2020-09-24 | -5.39 |
| 2020-09-23 | -4.30 |
| 2020-09-22 | -6.17 |
| 2020-09-21 | -3.99 |
| 2020-09-18 | -0.89 |
| 2020-09-17 | -1.97 |
| 2020-09-16 | -0.42 |
| 2020-09-15 | 1.29 |
| 2020-09-14 | 0.98 |
| 2020-09-11 | -0.73 |
| 2020-09-10 | -0.42 |
| 2020-09-09 | -0.42 |
| 2020-09-08 | 0.36 |
| 2020-09-07 | 0.36 |
| 2020-09-04 | -0.26 |
| 2020-09-03 | 2.38 |
| 2020-09-02 | 3.77 |
| 2020-09-01 | 8.28 |
| 2020-08-31 | 2.38 |
| 2020-08-28 | 0.82 |
| 2020-08-27 | 0.98 |
| 2020-08-26 | 6.10 |
| 2020-08-25 | 8.59 |
| 2020-08-24 | 8.75 |
| 2020-08-21 | 2.53 |
| 2020-08-20 | -0.11 |
| 2020-08-19 | 5.17 |
| 2020-08-18 | 4.40 |
| 2020-08-17 | 4.86 |
| 2020-08-14 | 2.53 |
| 2020-08-13 | 0.51 |
| 2020-08-12 | 3.15 |
| 2020-08-11 | -1.82 |
| 2020-08-10 | -5.08 |
| 2020-08-07 | -4.93 |
| 2020-08-06 | -5.55 |
| 2020-08-05 | -3.84 |
| 2020-08-04 | -0.42 |
| 2020-08-03 | -7.41 |
| 2020-07-31 | -6.79 |
| 2020-07-30 | -5.08 |
| 2020-07-29 | -6.01 |
| 2020-07-28 | -4.46 |
| 2020-07-27 | -4.46 |
| 2020-07-24 | 2.38 |
| 2020-07-23 | 6.73 |
| 2020-07-22 | 8.75 |
| 2020-07-21 | 6.10 |
| 2020-07-20 | 5.48 |
| 2020-07-17 | 3.46 |
| 2020-07-16 | 2.07 |
| 2020-07-15 | 0.82 |
| 2020-07-14 | 3.31 |
| 2020-07-13 | 5.33 |
| 2020-07-10 | 1.44 |
| 2020-07-09 | 4.40 |
| 2020-07-08 | 8.28 |
| 2020-07-07 | 10.45 |
| 2020-07-06 | 11.70 |
| 2020-07-03 | 6.57 |
| 2020-07-02 | 5.17 |
| 2020-06-30 | 3.93 |
| 2020-06-29 | 1.91 |
| 2020-06-26 | 4.40 |
| 2020-06-24 | 3.77 |
| 2020-06-23 | 5.95 |
| 2020-06-22 | 5.95 |
| 2020-06-19 | 9.21 |
| 2020-06-18 | 13.10 |
| 2020-06-17 | 12.63 |
| 2020-06-16 | 12.63 |
| 2020-06-15 | 10.45 |
| 2020-06-12 | 10.92 |
| 2020-06-11 | 10.61 |
| 2020-06-10 | 15.58 |
| 2020-06-09 | 17.76 |
| 2020-06-08 | 13.10 |
| 2020-06-05 | 10.45 |
| 2020-06-04 | 3.93 |
| 2020-06-03 | 4.71 |
| 2020-06-02 | 2.69 |
| 2020-06-01 | -0.73 |
| 2020-05-29 | -5.55 |
| 2020-05-28 | -3.99 |
| 2020-05-27 | -0.89 |
| 2020-05-26 | 1.13 |
| 2020-05-25 | 0.67 |
| 2020-05-22 | 3.31 |
| 2020-05-21 | 12.94 |
| 2020-05-20 | 14.18 |
| 2020-05-19 | 19.00 |
| 2020-05-18 | 12.78 |
| 2020-05-15 | 12.32 |
| 2020-05-14 | 14.65 |
| 2020-05-13 | 17.45 |
| 2020-05-12 | 19.15 |
| 2020-05-11 | 20.40 |
| 2020-05-08 | 20.55 |
| 2020-05-07 | 19.46 |
| 2020-05-06 | 23.50 |
| 2020-05-05 | 20.40 |
| 2020-05-04 | 17.13 |
| 2020-04-29 | 25.52 |
| 2020-04-28 | 20.24 |
| 2020-04-27 | 21.79 |
| 2020-04-24 | 19.62 |
| 2020-04-23 | 20.09 |
| 2020-04-22 | 19.46 |
| 2020-04-21 | 19.62 |
| 2020-04-20 | 24.90 |
| 2020-04-17 | 26.46 |
| 2020-04-16 | 23.35 |
| 2020-04-15 | 25.06 |
| 2020-04-14 | 30.34 |
| 2020-04-09 | 27.70 |
| 2020-04-08 | 23.19 |
| 2020-04-07 | 25.83 |
| 2020-04-06 | 20.55 |
| 2020-04-03 | 22.57 |
| 2020-04-02 | 20.55 |
| 2020-04-01 | 22.88 |
| 2020-03-31 | 23.81 |
| 2020-03-30 | 17.29 |
| 2020-03-27 | 23.04 |
| 2020-03-26 | 21.02 |
| 2020-03-25 | 23.66 |
| 2020-03-24 | 16.82 |
| 2020-03-23 | 15.58 |
| 2020-03-20 | 35.00 |
| 2020-03-19 | 13.50 |
| 2020-03-18 | 19.97 |
| 2020-03-17 | 25.83 |
| 2020-03-16 | 24.63 |
| 2020-03-13 | 27.03 |
| 2020-03-12 | 27.93 |
| 2020-03-11 | 32.89 |
| 2020-03-10 | 30.49 |
| 2020-03-09 | 33.35 |
| 2020-03-06 | 40.26 |
| 2020-03-05 | 42.37 |
| 2020-03-04 | 40.11 |
| 2020-03-03 | 40.56 |
| 2020-03-02 | 44.17 |
| 2020-02-28 | 43.27 |
| 2020-02-27 | 48.83 |
| 2020-02-26 | 46.73 |
| 2020-02-25 | 47.03 |
| 2020-02-24 | 48.38 |
| 2020-02-21 | 49.58 |
| 2020-02-20 | 52.14 |
| 2020-02-19 | 51.54 |
| 2020-02-18 | 53.34 |
| 2020-02-17 | 57.25 |
| 2020-02-14 | 56.05 |
| 2020-02-13 | 52.44 |
| 2020-02-12 | 54.54 |
| 2020-02-11 | 51.84 |
| 2020-02-10 | 52.14 |
| 2020-02-07 | 53.04 |
| 2020-02-06 | 54.24 |
| 2020-02-05 | 50.33 |
| 2020-02-04 | 50.33 |
| 2020-02-03 | 49.88 |
| 2020-01-31 | 51.24 |
| 2020-01-30 | 52.74 |
| 2020-01-29 | 56.05 |
| 2020-01-24 | 63.86 |
| 2020-01-23 | 64.16 |
| 2020-01-22 | 68.07 |
| 2020-01-21 | 66.87 |
| 2020-01-20 | 73.79 |
| 2020-01-17 | 74.99 |
| 2020-01-16 | 72.58 |
| 2020-01-15 | 71.98 |
| 2020-01-14 | 75.59 |
| 2020-01-13 | 76.49 |
| 2020-01-10 | 71.38 |
| 2020-01-09 | 70.48 |
| 2020-01-08 | 70.48 |
| 2020-01-07 | 70.78 |
| 2020-01-06 | 71.68 |
| 2020-01-03 | 74.39 |
| 2020-01-02 | 66.87 |
| 2019-12-31 | 64.16 |
| 2019-12-30 | 66.57 |
| 2019-12-27 | 66.57 |
| 2019-12-24 | 67.77 |
| 2019-12-23 | 67.17 |
| 2019-12-20 | 69.28 |
| 2019-12-19 | 68.98 |
| 2019-12-18 | 69.58 |
| 2019-12-17 | 69.88 |
| 2019-12-16 | 67.17 |
| 2019-12-13 | 62.96 |
| 2019-12-12 | 61.76 |
| 2019-12-11 | 57.55 |
| 2019-12-10 | 57.55 |
| 2019-12-09 | 59.05 |
| 2019-12-06 | 61.16 |
| 2019-12-05 | 59.35 |
| 2019-12-04 | 55.14 |
| 2019-12-03 | 56.35 |
| 2019-12-02 | 57.25 |
| 2019-11-29 | 57.85 |
| 2019-11-28 | 62.66 |
| 2019-11-27 | 63.56 |
| 2019-11-26 | 65.37 |
| 2019-11-25 | 64.16 |
| 2019-11-22 | 60.56 |
| 2019-11-21 | 61.46 |
| 2019-11-20 | 66.27 |
| 2019-11-19 | 71.53 |
| 2019-11-18 | 69.77 |
| 2019-11-15 | 65.08 |
| 2019-11-14 | 65.96 |
| 2019-11-13 | 68.01 |
| 2019-11-12 | 72.70 |
| 2019-11-11 | 73.29 |
| 2019-11-08 | 77.69 |
| 2019-11-07 | 77.98 |
| 2019-11-06 | 77.40 |
| 2019-11-05 | 79.45 |
| 2019-11-04 | 79.45 |
| 2019-11-01 | 77.10 |
| 2019-10-31 | 71.24 |
| 2019-10-30 | 72.12 |
| 2019-10-29 | 72.41 |
| 2019-10-28 | 73.58 |
| 2019-10-25 | 74.17 |
| 2019-10-24 | 73.29 |
| 2019-10-23 | 72.70 |
| 2019-10-22 | 72.41 |
| 2019-10-21 | 74.46 |
| 2019-10-18 | 77.10 |
| 2019-10-17 | 83.55 |
| 2019-10-16 | 79.74 |
| 2019-10-15 | 76.22 |
| 2019-10-14 | 80.03 |
| 2019-10-11 | 77.69 |
| 2019-10-10 | 72.12 |
| 2019-10-09 | 71.82 |
| 2019-10-08 | 80.91 |
| 2019-10-04 | 77.98 |
| 2019-10-03 | 76.81 |
| 2019-10-02 | 79.15 |
| 2019-09-30 | 77.98 |
| 2019-09-27 | 75.34 |
| 2019-09-26 | 69.19 |
| 2019-09-25 | 71.82 |
| 2019-09-24 | 87.07 |
| 2019-09-23 | 92.35 |
| 2019-09-20 | 95.57 |
| 2019-09-19 | 99.09 |
| 2019-09-18 | 103.20 |
| 2019-09-17 | 104.66 |
| 2019-09-16 | 100.85 |
| 2019-09-13 | 104.37 |
| 2019-09-12 | 104.37 |
| 2019-09-11 | 104.37 |
| 2019-09-10 | 104.37 |
| 2019-09-09 | 101.44 |
| 2019-09-06 | 100.56 |
| 2019-09-05 | 99.09 |
| 2019-09-04 | 100.56 |
| 2019-09-03 | 94.69 |
| 2019-09-02 | 95.87 |
| 2019-08-30 | 97.92 |
| 2019-08-29 | 95.28 |
| 2019-08-28 | 92.64 |
| 2019-08-27 | 92.35 |
| 2019-08-26 | 87.66 |
| 2019-08-23 | 96.45 |
| 2019-08-22 | 102.03 |
| 2019-08-21 | 107.30 |
| 2019-08-20 | 102.32 |
| 2019-08-19 | 102.32 |
| 2019-08-16 | 100.85 |
| 2019-08-15 | 92.06 |
| 2019-08-14 | 91.47 |
| 2019-08-13 | 95.57 |
| 2019-08-12 | 102.32 |
| 2019-08-09 | 106.72 |
| 2019-08-08 | 105.54 |
| 2019-08-07 | 102.90 |
| 2019-08-06 | 101.73 |
| 2019-08-05 | 104.37 |
| 2019-08-02 | 110.53 |
| 2019-08-01 | 113.17 |
| 2019-07-31 | 114.05 |
| 2019-07-30 | 115.51 |
| 2019-07-29 | 116.98 |
| 2019-07-26 | 116.98 |
| 2019-07-25 | 123.14 |
| 2019-07-24 | 124.31 |
| 2019-07-23 | 126.95 |
| 2019-07-22 | 122.84 |
| 2019-07-19 | 126.07 |
| 2019-07-18 | 124.31 |
| 2019-07-17 | 126.66 |
| 2019-07-16 | 127.83 |
| 2019-07-15 | 128.71 |
| 2019-07-12 | 129.88 |
| 2019-07-11 | 131.05 |
| 2019-07-10 | 131.35 |
| 2019-07-09 | 132.52 |
| 2019-07-08 | 134.57 |
| 2019-07-05 | 137.50 |
| 2019-07-04 | 139.56 |
| 2019-07-03 | 138.97 |
| 2019-07-02 | 139.56 |
| 2019-06-28 | 135.45 |
| 2019-06-27 | 132.81 |
| 2019-06-26 | 131.93 |
| 2019-06-25 | 138.09 |
| 2019-06-24 | 135.16 |
| 2019-06-21 | 135.45 |
| 2019-06-20 | 134.57 |
| 2019-06-19 | 131.93 |
| 2019-06-18 | 130.17 |
| 2019-06-17 | 131.93 |
| 2019-06-14 | 128.12 |
| 2019-06-13 | 129.29 |
| 2019-06-12 | 129.29 |
| 2019-06-11 | 131.64 |
| 2019-06-10 | 124.90 |
| 2019-06-06 | 124.02 |
| 2019-06-05 | 123.43 |
| 2019-06-04 | 123.14 |
| 2019-06-03 | 124.90 |
| 2019-05-31 | 126.66 |
| 2019-05-30 | 124.02 |
| 2019-05-29 | 123.14 |
| 2019-05-28 | 123.72 |
| 2019-05-27 | 129.59 |
| 2019-05-24 | 129.59 |
| 2019-05-23 | 129.88 |
| 2019-05-22 | 133.69 |
| 2019-05-21 | 131.64 |
| 2019-05-20 | 133.40 |
| 2019-05-17 | 133.11 |
| 2019-05-16 | 135.74 |
| 2019-05-15 | 134.57 |
| 2019-05-14 | 134.57 |
| 2019-05-10 | 138.09 |
| 2019-05-09 | 139.85 |
| 2019-05-08 | 139.85 |
| 2019-05-07 | 145.13 |
| 2019-05-06 | 138.38 |
| 2019-05-03 | 144.83 |
| 2019-05-02 | 140.73 |
| 2019-04-30 | 138.97 |
| 2019-04-29 | 142.49 |
| 2019-04-26 | 140.73 |
| 2019-04-25 | 139.85 |
| 2019-04-24 | 140.44 |
| 2019-04-23 | 142.20 |
| 2019-04-18 | 146.01 |
| 2019-04-17 | 146.30 |
| 2019-04-16 | 147.77 |
| 2019-04-15 | 146.01 |
| 2019-04-12 | 146.01 |
| 2019-04-11 | 150.70 |
| 2019-04-10 | 148.65 |
| 2019-04-09 | 142.20 |
| 2019-04-08 | 143.66 |
| 2019-04-04 | 144.83 |
| 2019-04-03 | 149.53 |
| 2019-04-02 | 150.11 |
| 2019-04-01 | 152.46 |
| 2019-03-29 | 151.58 |
| 2019-03-28 | 143.37 |
| 2019-03-27 | 141.61 |
| 2019-03-26 | 144.54 |
| 2019-03-25 | 144.54 |
| 2019-03-22 | 143.95 |
| 2019-03-21 | 149.23 |
| 2019-03-20 | 148.50 |
| 2019-03-19 | 148.21 |
| 2019-03-18 | 149.36 |
| 2019-03-15 | 140.14 |
| 2019-03-14 | 143.89 |
| 2019-03-13 | 147.92 |
| 2019-03-12 | 149.94 |
| 2019-03-11 | 153.11 |
| 2019-03-08 | 151.38 |
| 2019-03-07 | 158.88 |
| 2019-03-06 | 159.45 |
| 2019-03-05 | 162.63 |
| 2019-03-04 | 166.08 |
| 2019-03-01 | 164.36 |
| 2019-02-28 | 173.87 |
| 2019-02-27 | 175.60 |
| 2019-02-26 | 189.72 |
| 2019-02-25 | 194.77 |
| 2019-02-22 | 199.81 |
| 2019-02-21 | 207.74 |
| 2019-02-20 | 184.53 |
| 2019-02-19 | 177.90 |
| 2019-02-18 | 179.63 |
| 2019-02-15 | 176.75 |
| 2019-02-14 | 181.08 |
| 2019-02-13 | 184.25 |
| 2019-02-12 | 175.60 |
| 2019-02-11 | 169.54 |
| 2019-02-08 | 166.66 |
| 2019-02-04 | 155.42 |
| 2019-02-01 | 158.30 |
| 2019-01-31 | 158.88 |
| 2019-01-30 | 160.90 |
| 2019-01-29 | 158.01 |
| 2019-01-28 | 157.15 |
| 2019-01-25 | 159.45 |
| 2019-01-24 | 157.44 |
| 2019-01-23 | 153.11 |
| 2019-01-22 | 148.21 |
| 2019-01-21 | 146.19 |
| 2019-01-18 | 147.92 |
| 2019-01-17 | 145.33 |
| 2019-01-16 | 148.79 |
| 2019-01-15 | 142.45 |
| 2019-01-14 | 138.12 |
| 2019-01-11 | 138.70 |
| 2019-01-10 | 134.66 |
| 2019-01-09 | 135.24 |
| 2019-01-08 | 133.51 |
| 2019-01-07 | 132.64 |
| 2019-01-04 | 129.76 |
| 2019-01-03 | 128.32 |
| 2019-01-02 | 128.61 |
| 2018-12-31 | 131.49 |
| 2018-12-28 | 133.80 |
| 2018-12-27 | 142.45 |
| 2018-12-24 | 143.31 |
| 2018-12-21 | 144.46 |
| 2018-12-20 | 144.18 |
| 2018-12-19 | 144.75 |
| 2018-12-18 | 150.52 |
| 2018-12-17 | 146.19 |
| 2018-12-14 | 144.18 |
| 2018-12-13 | 136.10 |
| 2018-12-12 | 134.95 |
| 2018-12-11 | 126.30 |
| 2018-12-10 | 121.40 |
| 2018-12-07 | 124.00 |
| 2018-12-06 | 126.01 |
| 2018-12-05 | 126.88 |
| 2018-12-04 | 135.53 |
| 2018-12-03 | 136.10 |
| 2018-11-30 | 137.26 |
| 2018-11-29 | 143.60 |
| 2018-11-28 | 140.72 |
| 2018-11-27 | 133.80 |
| 2018-11-26 | 128.90 |
| 2018-11-23 | 129.18 |
| 2018-11-22 | 127.46 |
| 2018-11-21 | 130.63 |
| 2018-11-20 | 128.90 |
| 2018-11-19 | 129.46 |
| 2018-11-16 | 127.50 |
| 2018-11-15 | 125.53 |
| 2018-11-14 | 128.90 |
| 2018-11-13 | 122.17 |
| 2018-11-12 | 118.53 |
| 2018-11-09 | 117.69 |
| 2018-11-08 | 121.33 |
| 2018-11-07 | 118.53 |
| 2018-11-06 | 117.41 |
| 2018-11-05 | 114.33 |
| 2018-11-02 | 115.17 |
| 2018-11-01 | 114.33 |
| 2018-10-31 | 117.41 |
| 2018-10-30 | 116.85 |
| 2018-10-29 | 112.65 |
| 2018-10-26 | 115.17 |
| 2018-10-25 | 114.33 |
| 2018-10-24 | 118.53 |
| 2018-10-23 | 119.93 |
| 2018-10-22 | 120.77 |
| 2018-10-19 | 119.09 |
| 2018-10-18 | 117.13 |
| 2018-10-16 | 112.37 |
| 2018-10-15 | 103.96 |
| 2018-10-12 | 107.32 |
| 2018-10-11 | 113.49 |
| 2018-10-10 | 114.33 |
| 2018-10-09 | 117.13 |
| 2018-10-08 | 111.81 |
| 2018-10-05 | 113.77 |
| 2018-10-04 | 116.29 |
| 2018-10-03 | 115.73 |
| 2018-10-02 | 115.17 |
| 2018-09-28 | 116.85 |
| 2018-09-27 | 112.37 |
| 2018-09-26 | 111.81 |
| 2018-09-24 | 109.00 |
| 2018-09-21 | 110.13 |
| 2018-09-20 | 108.72 |
| 2018-09-19 | 102.56 |
| 2018-09-18 | 103.12 |
| 2018-09-17 | 99.20 |
| 2018-09-14 | 95.28 |
| 2018-09-13 | 98.08 |
| 2018-09-12 | 96.68 |
| 2018-09-11 | 96.40 |
| 2018-09-10 | 93.04 |
| 2018-09-07 | 95.84 |
| 2018-09-06 | 90.23 |
| 2018-09-05 | 98.64 |
| 2018-09-04 | 97.24 |
| 2018-09-03 | 102.00 |
| 2018-08-31 | 95.84 |
| 2018-08-30 | 103.40 |
| 2018-08-29 | 94.44 |
| 2018-08-28 | 94.72 |
| 2018-08-27 | 94.16 |
| 2018-08-24 | 91.07 |
| 2018-08-23 | 96.40 |
| 2018-08-22 | 93.04 |
| 2018-08-21 | 94.44 |
| 2018-08-20 | 93.88 |
| 2018-08-17 | 94.72 |
| 2018-08-16 | 95.00 |
| 2018-08-15 | 92.75 |
| 2018-08-14 | 95.56 |
| 2018-08-13 | 95.28 |
| 2018-08-10 | 96.12 |
| 2018-08-09 | 96.68 |
| 2018-08-08 | 98.92 |
| 2018-08-07 | 97.52 |
| 2018-08-06 | 95.56 |
| 2018-08-03 | 95.28 |
| 2018-08-02 | 96.96 |
| 2018-08-01 | 98.08 |
| 2018-07-31 | 98.64 |
| 2018-07-30 | 99.48 |
| 2018-07-27 | 98.92 |
| 2018-07-26 | 96.96 |
| 2018-07-25 | 103.40 |
| 2018-07-24 | 95.84 |
| 2018-07-23 | 95.00 |
| 2018-07-20 | 94.72 |
| 2018-07-19 | 94.16 |
| 2018-07-18 | 94.16 |
| 2018-07-17 | 94.44 |
| 2018-07-16 | 96.40 |
| 2018-07-13 | 93.32 |
| 2018-07-12 | 93.04 |
| 2018-07-11 | 93.04 |
| 2018-07-10 | 94.72 |
| 2018-07-09 | 94.72 |
| 2018-07-06 | 89.67 |
| 2018-07-05 | 89.11 |
| 2018-07-04 | 89.95 |
| 2018-07-03 | 89.67 |
| 2018-06-29 | 90.23 |
| 2018-06-28 | 93.04 |
| 2018-06-27 | 92.19 |
| 2018-06-26 | 93.60 |
| 2018-06-25 | 96.68 |
| 2018-06-22 | 97.80 |
| 2018-06-21 | 98.36 |
| 2018-06-20 | 102.28 |
| 2018-06-19 | 107.04 |
| 2018-06-15 | 112.65 |
| 2018-06-14 | 104.24 |
| 2018-06-13 | 103.96 |
| 2018-06-12 | 104.80 |
| 2018-06-11 | 104.24 |
| 2018-06-08 | 105.92 |
| 2018-06-07 | 104.52 |
| 2018-06-06 | 106.76 |
| 2018-06-05 | 105.08 |
| 2018-06-04 | 104.80 |
| 2018-06-01 | 104.80 |
| 2018-05-31 | 104.52 |
| 2018-05-30 | 101.72 |
| 2018-05-29 | 102.28 |
| 2018-05-28 | 99.20 |
| 2018-05-25 | 100.04 |
| 2018-05-24 | 100.04 |
| 2018-05-23 | 102.28 |
| 2018-05-21 | 105.92 |
| 2018-05-18 | 107.04 |
| 2018-05-17 | 103.96 |
| 2018-05-16 | 103.96 |
| 2018-05-15 | 106.76 |
| 2018-05-14 | 109.28 |
| 2018-05-11 | 107.60 |
| 2018-05-10 | 105.92 |
| 2018-05-09 | 106.48 |
| 2018-05-08 | 107.32 |
| 2018-05-07 | 107.60 |
| 2018-05-04 | 110.69 |
| 2018-05-03 | 115.73 |
| 2018-05-02 | 116.57 |
| 2018-04-30 | 117.41 |
| 2018-04-27 | 109.56 |
| 2018-04-26 | 104.24 |
| 2018-04-25 | 104.80 |
| 2018-04-24 | 107.32 |
| 2018-04-23 | 101.72 |
| 2018-04-20 | 101.72 |
| 2018-04-19 | 103.40 |
| 2018-04-18 | 107.60 |
| 2018-04-17 | 100.88 |
| 2018-04-16 | 100.60 |
| 2018-04-13 | 100.60 |
| 2018-04-12 | 101.72 |
| 2018-04-11 | 104.80 |
| 2018-04-10 | 101.44 |
| 2018-04-09 | 103.40 |
| 2018-04-06 | 99.20 |
| 2018-04-04 | 98.08 |
| 2018-04-03 | 99.76 |
| 2018-03-29 | 99.48 |
| 2018-03-28 | 99.48 |
| 2018-03-27 | 101.72 |
| 2018-03-26 | 101.44 |
| 2018-03-23 | 104.80 |
| 2018-03-22 | 105.36 |
| 2018-03-21 | 107.88 |
| 2018-03-20 | 108.16 |
| 2018-03-19 | 107.89 |
| 2018-03-16 | 112.83 |
| 2018-03-15 | 112.00 |
| 2018-03-14 | 113.38 |
| 2018-03-13 | 112.83 |
| 2018-03-12 | 112.28 |
| 2018-03-09 | 108.99 |
| 2018-03-08 | 107.89 |
| 2018-03-07 | 107.34 |
| 2018-03-06 | 108.16 |
| 2018-03-05 | 102.13 |
| 2018-03-02 | 104.60 |
| 2018-03-01 | 105.97 |
| 2018-02-28 | 102.40 |
| 2018-02-27 | 101.31 |
| 2018-02-26 | 101.58 |
| 2018-02-23 | 108.44 |
| 2018-02-22 | 106.52 |
| 2018-02-21 | 101.58 |
| 2018-02-20 | 99.11 |
| 2018-02-15 | 98.56 |
| 2018-02-14 | 97.19 |
| 2018-02-13 | 95.55 |
| 2018-02-12 | 92.26 |
| 2018-02-09 | 93.63 |
| 2018-02-08 | 98.56 |
| 2018-02-07 | 97.74 |
| 2018-02-06 | 99.66 |
| 2018-02-05 | 106.52 |
| 2018-02-02 | 107.89 |
| 2018-02-01 | 107.89 |
| 2018-01-31 | 108.99 |
| 2018-01-30 | 108.44 |
| 2018-01-29 | 107.34 |
| 2018-01-26 | 107.89 |
| 2018-01-25 | 108.99 |
| 2018-01-24 | 108.44 |
| 2018-01-23 | 107.89 |
| 2018-01-22 | 103.50 |
| 2018-01-19 | 101.31 |
| 2018-01-18 | 99.66 |
| 2018-01-17 | 97.74 |
| 2018-01-16 | 99.66 |
| 2018-01-15 | 101.58 |
| 2018-01-12 | 104.05 |
| 2018-01-11 | 101.58 |
| 2018-01-10 | 102.13 |
| 2018-01-09 | 99.39 |
| 2018-01-08 | 93.63 |
| 2018-01-05 | 94.73 |
| 2018-01-04 | 96.37 |
| 2018-01-03 | 92.81 |
| 2018-01-02 | 95.00 |
| 2017-12-29 | 93.35 |
| 2017-12-28 | 92.26 |
| 2017-12-27 | 92.26 |
| 2017-12-22 | 92.26 |
| 2017-12-21 | 90.89 |
| 2017-12-20 | 90.06 |
| 2017-12-19 | 90.34 |
| 2017-12-18 | 88.14 |
| 2017-12-15 | 89.51 |
| 2017-12-14 | 87.87 |
| 2017-12-13 | 88.69 |
| 2017-12-12 | 88.69 |
| 2017-12-11 | 87.05 |
| 2017-12-08 | 88.14 |
| 2017-12-07 | 87.05 |
| 2017-12-06 | 87.87 |
| 2017-12-05 | 92.26 |
| 2017-12-04 | 91.43 |
| 2017-12-01 | 92.53 |
| 2017-11-30 | 94.45 |
| 2017-11-29 | 89.79 |
| 2017-11-28 | 89.51 |
| 2017-11-27 | 92.81 |
| 2017-11-24 | 91.71 |
| 2017-11-23 | 93.35 |
| 2017-11-22 | 91.43 |
| 2017-11-21 | 93.90 |
| 2017-11-20 | 102.27 |
| 2017-11-17 | 104.56 |
| 2017-11-16 | 103.29 |
| 2017-11-15 | 104.56 |
| 2017-11-14 | 104.56 |
| 2017-11-13 | 105.84 |
| 2017-11-10 | 104.56 |
| 2017-11-09 | 105.33 |
| 2017-11-08 | 106.09 |
| 2017-11-07 | 105.58 |
| 2017-11-06 | 103.80 |
| 2017-11-03 | 103.29 |
| 2017-11-02 | 102.27 |
| 2017-11-01 | 103.03 |
| 2017-10-31 | 101.25 |
| 2017-10-30 | 101.50 |
| 2017-10-27 | 97.93 |
| 2017-10-26 | 96.40 |
| 2017-10-25 | 97.68 |
| 2017-10-24 | 96.15 |
| 2017-10-23 | 95.13 |
| 2017-10-20 | 94.11 |
| 2017-10-19 | 92.83 |
| 2017-10-18 | 93.60 |
| 2017-10-17 | 94.11 |
| 2017-10-16 | 94.11 |
| 2017-10-13 | 94.62 |
| 2017-10-12 | 92.57 |
| 2017-10-11 | 92.32 |
| 2017-10-10 | 93.09 |
| 2017-10-09 | 91.81 |
| 2017-10-06 | 93.09 |
| 2017-10-04 | 93.60 |
| 2017-10-03 | 93.85 |
| 2017-09-29 | 94.11 |
| 2017-09-28 | 93.09 |
| 2017-09-27 | 93.85 |
| 2017-09-26 | 97.93 |
| 2017-09-25 | 98.70 |
| 2017-09-22 | 100.74 |
| 2017-09-21 | 104.05 |
| 2017-09-20 | 100.74 |
| 2017-09-19 | 86.20 |
| 2017-09-18 | 87.47 |
| 2017-09-15 | 85.69 |
| 2017-09-14 | 90.79 |
| 2017-09-13 | 88.75 |
| 2017-09-12 | 90.53 |
| 2017-09-11 | 91.30 |
| 2017-09-08 | 91.30 |
| 2017-09-07 | 91.30 |
| 2017-09-06 | 91.55 |
| 2017-09-05 | 93.09 |
| 2017-09-04 | 95.64 |
| 2017-09-01 | 96.91 |
| 2017-08-31 | 91.81 |
| 2017-08-30 | 94.11 |
| 2017-08-29 | 94.11 |
| 2017-08-28 | 93.09 |
| 2017-08-25 | 91.30 |
| 2017-08-24 | 94.36 |
| 2017-08-22 | 98.44 |
| 2017-08-21 | 95.64 |
| 2017-08-18 | 101.76 |
| 2017-08-17 | 105.33 |
| 2017-08-16 | 103.29 |
| 2017-08-15 | 103.29 |
| 2017-08-14 | 100.23 |
| 2017-08-11 | 99.97 |
| 2017-08-10 | 103.03 |
| 2017-08-09 | 104.05 |
| 2017-08-08 | 101.50 |
| 2017-08-07 | 98.70 |
| 2017-08-04 | 96.15 |
| 2017-08-03 | 95.38 |
| 2017-08-02 | 93.60 |
| 2017-08-01 | 93.34 |
| 2017-07-31 | 90.79 |
| 2017-07-28 | 90.79 |
| 2017-07-27 | 90.28 |
| 2017-07-26 | 87.47 |
| 2017-07-25 | 89.77 |
| 2017-07-24 | 86.96 |
| 2017-07-21 | 87.22 |
| 2017-07-20 | 86.71 |
| 2017-07-19 | 87.73 |
| 2017-07-18 | 87.47 |
| 2017-07-17 | 89.26 |
| 2017-07-14 | 91.04 |
| 2017-07-13 | 92.83 |
| 2017-07-12 | 91.81 |
| 2017-07-11 | 96.15 |
| 2017-07-10 | 96.15 |
| 2017-07-07 | 95.64 |
| 2017-07-06 | 92.32 |
| 2017-07-05 | 95.38 |
| 2017-07-04 | 93.60 |
| 2017-07-03 | 95.89 |
| 2017-06-30 | 95.89 |
| 2017-06-29 | 96.66 |
| 2017-06-28 | 95.13 |
| 2017-06-27 | 97.42 |
| 2017-06-26 | 96.91 |
| 2017-06-23 | 97.42 |
| 2017-06-22 | 98.70 |
| 2017-06-21 | 94.62 |
| 2017-06-20 | 97.42 |
| 2017-06-19 | 96.40 |
| 2017-06-16 | 96.40 |
| 2017-06-15 | 93.85 |
| 2017-06-14 | 93.60 |
| 2017-06-13 | 93.85 |
| 2017-06-12 | 92.57 |
| 2017-06-09 | 95.64 |
| 2017-06-08 | 93.09 |
| 2017-06-07 | 94.62 |
| 2017-06-06 | 91.55 |
| 2017-06-05 | 92.57 |
| 2017-06-02 | 92.57 |
| 2017-06-01 | 92.83 |
| 2017-05-31 | 92.32 |
| 2017-05-29 | 92.57 |
| 2017-05-26 | 92.57 |
| 2017-05-25 | 91.55 |
| 2017-05-24 | 91.55 |
| 2017-05-23 | 93.09 |
| 2017-05-22 | 92.06 |
| 2017-05-19 | 90.79 |
| 2017-05-18 | 93.60 |
| 2017-05-17 | 96.91 |
| 2017-05-16 | 96.66 |
| 2017-05-15 | 91.30 |
| 2017-05-12 | 92.32 |
| 2017-05-11 | 94.11 |
| 2017-05-10 | 94.36 |
| 2017-05-09 | 91.55 |
| 2017-05-08 | 88.75 |
| 2017-05-05 | 86.45 |
| 2017-05-04 | 87.47 |
| 2017-05-02 | 86.71 |
| 2017-04-28 | 86.45 |
| 2017-04-27 | 89.00 |
| 2017-04-26 | 88.49 |
| 2017-04-25 | 86.71 |
| 2017-04-24 | 83.39 |
| 2017-04-21 | 81.61 |
| 2017-04-20 | 83.39 |
| 2017-04-19 | 88.49 |
| 2017-04-18 | 90.79 |
| 2017-04-13 | 90.02 |
| 2017-04-12 | 83.90 |
| 2017-04-11 | 80.84 |
| 2017-04-10 | 78.04 |
| 2017-04-07 | 75.23 |
| 2017-04-06 | 78.55 |
| 2017-04-05 | 80.08 |
| 2017-04-03 | 81.10 |
| 2017-03-31 | 80.84 |
| 2017-03-30 | 81.86 |
| 2017-03-29 | 81.10 |
| 2017-03-28 | 81.35 |
| 2017-03-27 | 77.27 |
| 2017-03-24 | 81.86 |
| 2017-03-23 | 80.84 |
| 2017-03-22 | 78.80 |
| 2017-03-21 | 79.06 |
| 2017-03-20 | 81.10 |
| 2017-03-17 | 78.55 |
| 2017-03-16 | 75.49 |
| 2017-03-15 | 69.62 |
| 2017-03-14 | 71.40 |
| 2017-03-13 | 73.19 |
| 2017-03-10 | 75.74 |
| 2017-03-09 | 76.25 |
| 2017-03-08 | 78.99 |
| 2017-03-07 | 78.74 |
| 2017-03-06 | 76.75 |
| 2017-03-03 | 75.75 |
| 2017-03-02 | 76.75 |
| 2017-03-01 | 76.25 |
| 2017-02-28 | 76.00 |
| 2017-02-27 | 75.75 |
| 2017-02-24 | 74.76 |
| 2017-02-23 | 80.23 |
| 2017-02-22 | 79.74 |
| 2017-02-21 | 77.99 |
| 2017-02-20 | 73.01 |
| 2017-02-17 | 74.01 |
| 2017-02-16 | 78.74 |
| 2017-02-15 | 83.47 |
| 2017-02-14 | 84.47 |
| 2017-02-13 | 82.47 |
| 2017-02-10 | 80.23 |
| 2017-02-09 | 79.74 |
| 2017-02-08 | 79.49 |
| 2017-02-07 | 77.99 |
| 2017-02-06 | 76.25 |
| 2017-02-03 | 75.75 |
| 2017-02-02 | 76.25 |
| 2017-02-01 | 79.24 |
| 2017-01-27 | 74.01 |
| 2017-01-26 | 72.02 |
| 2017-01-25 | 68.04 |
| 2017-01-24 | 64.05 |
| 2017-01-23 | 64.30 |
| 2017-01-20 | 61.31 |
| 2017-01-19 | 62.81 |
| 2017-01-18 | 63.31 |
| 2017-01-17 | 61.07 |
| 2017-01-16 | 62.31 |
| 2017-01-13 | 64.30 |
| 2017-01-12 | 64.80 |
| 2017-01-11 | 64.05 |
| 2017-01-10 | 62.81 |
| 2017-01-09 | 59.82 |
| 2017-01-06 | 61.81 |
| 2017-01-05 | 59.57 |
| 2017-01-04 | 60.57 |
| 2017-01-03 | 57.08 |
| 2016-12-30 | 57.33 |
| 2016-12-29 | 54.34 |
| 2016-12-28 | 55.84 |
| 2016-12-23 | 55.59 |
| 2016-12-22 | 56.58 |
| 2016-12-21 | 57.83 |
| 2016-12-20 | 56.58 |
| 2016-12-19 | 57.08 |
| 2016-12-16 | 58.82 |
| 2016-12-15 | 57.83 |
| 2016-12-14 | 59.32 |
| 2016-12-13 | 60.07 |
| 2016-12-12 | 62.56 |
| 2016-12-09 | 65.30 |
| 2016-12-08 | 63.80 |
| 2016-12-07 | 65.55 |
| 2016-12-06 | 65.55 |
| 2016-12-05 | 62.56 |
| 2016-12-02 | 67.29 |
| 2016-12-01 | 68.04 |
| 2016-11-30 | 66.79 |
| 2016-11-29 | 71.77 |
| 2016-11-28 | 65.05 |
| 2016-11-25 | 68.53 |
| 2016-11-24 | 71.77 |
| 2016-11-23 | 74.51 |
| 2016-11-22 | 74.51 |
| 2016-11-21 | 75.48 |
| 2016-11-18 | 76.45 |
| 2016-11-17 | 77.42 |
| 2016-11-16 | 75.48 |
| 2016-11-15 | 65.03 |
| 2016-11-14 | 63.33 |
| 2016-11-11 | 64.54 |
| 2016-11-10 | 64.79 |
| 2016-11-09 | 62.84 |
| 2016-11-08 | 62.36 |
| 2016-11-07 | 61.87 |
| 2016-11-04 | 61.63 |
| 2016-11-03 | 62.60 |
| 2016-11-02 | 64.54 |
| 2016-11-01 | 67.70 |
| 2016-10-31 | 66.97 |
| 2016-10-28 | 63.08 |
| 2016-10-27 | 64.30 |
| 2016-10-26 | 64.06 |
| 2016-10-25 | 65.03 |
| 2016-10-24 | 63.57 |
| 2016-10-20 | 63.08 |
| 2016-10-19 | 64.79 |
| 2016-10-18 | 62.84 |
| 2016-10-17 | 61.14 |
| 2016-10-14 | 58.95 |
| 2016-10-13 | 61.63 |
| 2016-10-12 | 58.47 |
| 2016-10-11 | 65.27 |
| 2016-10-07 | 62.60 |
| 2016-10-06 | 62.36 |
| 2016-10-05 | 60.41 |
| 2016-10-04 | 58.95 |
| 2016-10-03 | 59.20 |
| 2016-09-30 | 57.25 |
| 2016-09-29 | 58.71 |
| 2016-09-28 | 57.74 |
| 2016-09-27 | 59.20 |
| 2016-09-26 | 60.17 |
| 2016-09-23 | 63.57 |
| 2016-09-22 | 66.24 |
| 2016-09-21 | 68.19 |
| 2016-09-20 | 69.89 |
| 2016-09-19 | 71.83 |
| 2016-09-15 | 65.03 |
| 2016-09-14 | 64.79 |
| 2016-09-13 | 64.79 |
| 2016-09-12 | 69.16 |
| 2016-09-09 | 72.32 |
| 2016-09-08 | 71.11 |
| 2016-09-07 | 71.59 |
| 2016-09-06 | 70.38 |
| 2016-09-05 | 70.13 |
| 2016-09-02 | 70.13 |
| 2016-09-01 | 69.89 |
| 2016-08-31 | 68.43 |
| 2016-08-30 | 64.30 |
| 2016-08-29 | 61.87 |
| 2016-08-26 | 62.84 |
| 2016-08-25 | 63.08 |
| 2016-08-24 | 61.14 |
| 2016-08-23 | 61.63 |
| 2016-08-22 | 59.68 |
| 2016-08-19 | 61.63 |
| 2016-08-18 | 62.60 |
| 2016-08-17 | 61.14 |
| 2016-08-16 | 61.63 |
| 2016-08-15 | 63.81 |
| 2016-08-12 | 62.60 |
| 2016-08-11 | 59.44 |
| 2016-08-10 | 62.84 |
| 2016-08-09 | 62.11 |
| 2016-08-08 | 58.71 |
| 2016-08-05 | 56.52 |
| 2016-08-04 | 56.04 |
| 2016-08-03 | 54.58 |
| 2016-08-01 | 56.77 |
| 2016-07-29 | 54.09 |
| 2016-07-28 | 56.77 |
| 2016-07-27 | 56.77 |
| 2016-07-26 | 57.49 |
| 2016-07-25 | 57.01 |
| 2016-07-22 | 55.55 |
| 2016-07-21 | 53.85 |
| 2016-07-20 | 55.55 |
| 2016-07-19 | 54.34 |
| 2016-07-18 | 55.79 |
| 2016-07-15 | 54.82 |
| 2016-07-14 | 52.63 |
| 2016-07-13 | 51.66 |
| 2016-07-12 | 51.18 |
| 2016-07-11 | 51.90 |
| 2016-07-08 | 48.26 |
| 2016-07-07 | 51.18 |
| 2016-07-06 | 49.96 |
| 2016-07-05 | 49.96 |
| 2016-07-04 | 51.18 |
| 2016-06-30 | 48.50 |
| 2016-06-29 | 41.94 |
| 2016-06-28 | 39.27 |
| 2016-06-27 | 40.24 |
| 2016-06-24 | 41.94 |
| 2016-06-23 | 41.94 |
| 2016-06-22 | 41.45 |
| 2016-06-21 | 45.59 |
| 2016-06-20 | 44.37 |
| 2016-06-17 | 41.70 |
| 2016-06-16 | 41.45 |
| 2016-06-15 | 44.37 |
| 2016-06-14 | 43.88 |
| 2016-06-13 | 43.88 |
| 2016-06-10 | 46.31 |
| 2016-06-08 | 48.02 |
| 2016-06-07 | 51.18 |
| 2016-06-06 | 49.47 |
| 2016-06-03 | 49.72 |
| 2016-06-02 | 47.04 |
| 2016-06-01 | 48.99 |
| 2016-05-31 | 48.99 |
| 2016-05-30 | 49.72 |
| 2016-05-27 | 50.20 |
| 2016-05-26 | 48.75 |
| 2016-05-25 | 47.04 |
| 2016-05-24 | 46.56 |
| 2016-05-23 | 46.07 |
| 2016-05-20 | 46.80 |
| 2016-05-19 | 47.04 |
| 2016-05-18 | 48.75 |
| 2016-05-17 | 49.72 |
| 2016-05-16 | 47.29 |
| 2016-05-13 | 43.88 |
| 2016-05-12 | 45.83 |
| 2016-05-11 | 46.31 |
| 2016-05-10 | 48.02 |
| 2016-05-09 | 43.40 |
| 2016-05-06 | 43.15 |
| 2016-05-05 | 43.40 |
| 2016-05-04 | 44.61 |
| 2016-05-03 | 45.59 |
| 2016-04-29 | 43.64 |
| 2016-04-28 | 46.80 |
| 2016-04-27 | 43.64 |
| 2016-04-26 | 47.04 |
| 2016-04-25 | 45.10 |
| 2016-04-22 | 45.59 |
| 2016-04-21 | 43.88 |
| 2016-04-20 | 43.88 |
| 2016-04-19 | 45.83 |
| 2016-04-18 | 44.86 |
| 2016-04-15 | 44.37 |
| 2016-04-14 | 47.04 |
| 2016-04-13 | 44.61 |
| 2016-04-12 | 43.40 |
| 2016-04-11 | 43.15 |
| 2016-04-08 | 43.40 |
| 2016-04-07 | 42.91 |
| 2016-04-06 | 45.34 |
| 2016-04-05 | 46.80 |
| 2016-04-01 | 43.88 |
| 2016-03-31 | 50.45 |
| 2016-03-30 | 48.75 |
| 2016-03-29 | 46.31 |
| 2016-03-24 | 49.72 |
| 2016-03-23 | 50.45 |
| 2016-03-22 | 48.75 |
| 2016-03-21 | 51.90 |
| 2016-03-18 | 52.15 |
| 2016-03-17 | 45.83 |
| 2016-03-16 | 47.29 |
| 2016-03-15 | 45.22 |
| 2016-03-14 | 45.22 |
| 2016-03-11 | 44.27 |
| 2016-03-10 | 42.61 |
| 2016-03-09 | 42.38 |
| 2016-03-08 | 43.09 |
| 2016-03-07 | 42.14 |
| 2016-03-04 | 42.14 |
| 2016-03-03 | 40.25 |
| 2016-03-02 | 36.46 |
| 2016-03-01 | 35.03 |
| 2016-02-29 | 30.77 |
| 2016-02-26 | 31.95 |
| 2016-02-25 | 30.06 |
| 2016-02-24 | 33.38 |
| 2016-02-23 | 35.27 |
| 2016-02-22 | 33.85 |
| 2016-02-19 | 31.95 |
| 2016-02-18 | 30.06 |
| 2016-02-17 | 30.30 |
| 2016-02-16 | 30.30 |
| 2016-02-15 | 30.30 |
| 2016-02-12 | 29.82 |
| 2016-02-11 | 29.82 |
| 2016-02-05 | 30.30 |
| 2016-02-04 | 31.48 |
| 2016-02-03 | 28.87 |
| 2016-02-02 | 32.19 |
| 2016-02-01 | 31.24 |
| 2016-01-29 | 36.22 |
| 2016-01-28 | 31.48 |
| 2016-01-27 | 30.53 |
| 2016-01-26 | 26.98 |
| 2016-01-25 | 29.59 |
| 2016-01-22 | 29.59 |
| 2016-01-21 | 29.59 |
| 2016-01-20 | 32.19 |
| 2016-01-19 | 35.74 |
| 2016-01-18 | 29.11 |
| 2016-01-15 | 31.01 |
| 2016-01-14 | 31.95 |
| 2016-01-13 | 33.38 |
| 2016-01-12 | 34.09 |
| 2016-01-11 | 31.72 |
| 2016-01-08 | 35.51 |
| 2016-01-07 | 34.32 |
| 2016-01-06 | 38.59 |
| 2016-01-05 | 38.82 |
| 2016-01-04 | 35.98 |
| 2015-12-31 | 37.40 |
| 2015-12-30 | 37.64 |
| 2015-12-29 | 40.01 |
| 2015-12-28 | 38.59 |
| 2015-12-24 | 38.35 |
| 2015-12-23 | 38.35 |
| 2015-12-22 | 38.11 |
| 2015-12-21 | 40.25 |
| 2015-12-18 | 39.06 |
| 2015-12-17 | 33.85 |
| 2015-12-16 | 31.72 |
| 2015-12-15 | 29.59 |
| 2015-12-14 | 29.35 |
| 2015-12-11 | 31.01 |
| 2015-12-10 | 28.87 |
| 2015-12-09 | 30.77 |
| 2015-12-08 | 29.82 |
| 2015-12-07 | 29.59 |
| 2015-12-04 | 30.53 |
| 2015-12-03 | 30.77 |
| 2015-12-02 | 30.30 |
| 2015-12-01 | 26.98 |
| 2015-11-30 | 28.87 |
| 2015-11-27 | 24.37 |
| 2015-11-26 | 29.59 |
| 2015-11-25 | 29.59 |
| 2015-11-24 | 31.95 |
| 2015-11-23 | 31.72 |
| 2015-11-20 | 33.61 |
| 2015-11-19 | 31.72 |
| 2015-11-18 | 33.97 |
| 2015-11-17 | 33.51 |
| 2015-11-16 | 33.05 |
| 2015-11-13 | 34.89 |
| 2015-11-12 | 36.04 |
| 2015-11-11 | 32.82 |
| 2015-11-10 | 34.66 |
| 2015-11-09 | 32.36 |
| 2015-11-06 | 33.28 |
| 2015-11-05 | 33.28 |
| 2015-11-04 | 33.74 |
| 2015-11-03 | 34.89 |
| 2015-11-02 | 31.67 |
| 2015-10-30 | 34.66 |
| 2015-10-29 | 33.51 |
| 2015-10-28 | 31.90 |
| 2015-10-27 | 35.81 |
| 2015-10-26 | 34.20 |
| 2015-10-23 | 28.67 |
| 2015-10-22 | 25.22 |
| 2015-10-20 | 24.76 |
| 2015-10-19 | 25.68 |
| 2015-10-16 | 26.14 |
| 2015-10-15 | 26.37 |
| 2015-10-14 | 23.38 |
| 2015-10-13 | 23.38 |
| 2015-10-12 | 25.22 |
| 2015-10-09 | 22.46 |
| 2015-10-08 | 22.00 |
| 2015-10-07 | 19.47 |
| 2015-10-06 | 19.70 |
| 2015-10-05 | 19.01 |
| 2015-10-02 | 18.55 |
| 2015-09-30 | 17.16 |
| 2015-09-29 | 13.37 |
| 2015-09-25 | 18.09 |
| 2015-09-24 | 16.70 |
| 2015-09-23 | 16.70 |
| 2015-09-22 | 16.24 |
| 2015-09-21 | 16.93 |
| 2015-09-18 | 14.63 |
| 2015-09-17 | 15.55 |
| 2015-09-16 | 14.29 |
| 2015-09-15 | 14.29 |
| 2015-09-14 | 16.24 |
| 2015-09-11 | 12.79 |
| 2015-09-10 | 13.71 |
| 2015-09-09 | 14.98 |
| 2015-09-08 | 12.68 |
| 2015-09-07 | 9.80 |
| 2015-09-04 | 11.99 |
| 2015-09-02 | 10.60 |
| 2015-09-01 | 11.64 |
| 2015-08-31 | 12.45 |
| 2015-08-28 | 12.56 |
| 2015-08-27 | 11.64 |
| 2015-08-26 | 7.04 |
| 2015-08-25 | 5.77 |
| 2015-08-24 | 8.53 |
| 2015-08-21 | 14.98 |
| 2015-08-20 | 22.00 |
| 2015-08-19 | 23.38 |
| 2015-08-18 | 26.14 |
| 2015-08-17 | 28.90 |
| 2015-08-14 | 30.52 |
| 2015-08-13 | 30.29 |
| 2015-08-12 | 30.98 |
| 2015-08-11 | 32.82 |
| 2015-08-10 | 31.21 |
| 2015-08-07 | 32.36 |
| 2015-08-06 | 32.36 |
| 2015-08-05 | 38.57 |
| 2015-08-04 | 35.35 |
| 2015-08-03 | 31.67 |
| 2015-07-31 | 34.20 |
| 2015-07-30 | 33.74 |
| 2015-07-29 | 32.59 |
| 2015-07-28 | 31.44 |
| 2015-07-27 | 33.05 |
| 2015-07-24 | 39.49 |
| 2015-07-23 | 36.04 |
| 2015-07-22 | 37.65 |
| 2015-07-21 | 39.03 |
| 2015-07-20 | 34.20 |
| 2015-07-17 | 32.82 |
| 2015-07-16 | 32.82 |
| 2015-07-15 | 30.29 |
| 2015-07-14 | 30.29 |
| 2015-07-13 | 30.98 |
| 2015-07-10 | 24.30 |
| 2015-07-09 | 24.07 |
| 2015-07-08 | 25.22 |
| 2015-07-07 | 25.22 |
| 2015-07-06 | 27.06 |
| 2015-07-03 | 32.36 |
| 2015-07-02 | 37.19 |
| 2015-06-30 | 29.13 |
| 2015-06-29 | 28.21 |
| 2015-06-26 | 31.21 |
| 2015-06-25 | 30.98 |
| 2015-06-24 | 36.73 |
| 2015-06-23 | 36.04 |
| 2015-06-22 | 34.66 |
| 2015-06-19 | 32.82 |
| 2015-06-18 | 37.88 |
| 2015-06-17 | 38.80 |
| 2015-06-16 | 39.95 |
| 2015-06-15 | 39.72 |
| 2015-06-12 | 41.56 |
| 2015-06-11 | 42.02 |
| 2015-06-10 | 39.95 |
| 2015-06-09 | 41.10 |
| 2015-06-08 | 43.41 |
| 2015-06-05 | 46.17 |
| 2015-06-04 | 45.71 |
| 2015-06-03 | 45.94 |
| 2015-06-02 | 46.63 |
| 2015-06-01 | 45.71 |
| 2015-05-29 | 44.10 |
| 2015-05-28 | 45.71 |
| 2015-05-27 | 47.32 |
| 2015-05-26 | 50.77 |
| 2015-05-22 | 51.00 |
| 2015-05-21 | 51.00 |
| 2015-05-20 | 51.00 |
| 2015-05-19 | 53.30 |
| 2015-05-18 | 51.69 |
| 2015-05-15 | 51.00 |
| 2015-05-14 | 51.46 |
| 2015-05-13 | 52.15 |
| 2015-05-12 | 53.53 |
| 2015-05-11 | 56.30 |
| 2015-05-08 | 55.15 |
| 2015-05-07 | 53.30 |
| 2015-05-06 | 53.30 |
| 2015-05-05 | 54.68 |
| 2015-05-04 | 56.30 |
| 2015-04-30 | 51.92 |
| 2015-04-29 | 52.38 |
| 2015-04-28 | 51.92 |
| 2015-04-27 | 52.61 |
| 2015-04-24 | 51.92 |
| 2015-04-23 | 51.46 |
| 2015-04-22 | 52.84 |
| 2015-04-21 | 52.38 |
| 2015-04-20 | 51.46 |
| 2015-04-17 | 52.84 |
| 2015-04-16 | 54.22 |
| 2015-04-15 | 57.22 |
| 2015-04-14 | 58.83 |
| 2015-04-13 | 59.75 |
| 2015-04-10 | 56.76 |
| 2015-04-09 | 59.98 |
| 2015-04-08 | 56.30 |
| 2015-04-02 | 53.07 |
| 2015-04-01 | 51.46 |
| 2015-03-31 | 48.70 |
| 2015-03-30 | 44.79 |
| 2015-03-27 | 45.02 |
| 2015-03-26 | 41.33 |
| 2015-03-25 | 45.71 |
| 2015-03-24 | 43.18 |
| 2015-03-23 | 45.02 |
| 2015-03-20 | 40.64 |
| 2015-03-19 | 47.55 |
| 2015-03-18 | 47.32 |
| 2015-03-17 | 51.81 |
| 2015-03-16 | 50.23 |
| 2015-03-13 | 49.33 |
| 2015-03-12 | 52.71 |
| 2015-03-11 | 51.13 |
| 2015-03-10 | 52.94 |
| 2015-03-09 | 57.45 |
| 2015-03-06 | 58.57 |
| 2015-03-05 | 58.57 |
| 2015-03-04 | 59.48 |
| 2015-03-03 | 59.93 |
| 2015-03-02 | 61.96 |
| 2015-02-27 | 58.35 |
| 2015-02-26 | 62.63 |
| 2015-02-25 | 63.54 |
| 2015-02-24 | 59.70 |
| 2015-02-23 | 58.80 |
| 2015-02-18 | 66.92 |
| 2015-02-17 | 55.64 |
| 2015-02-16 | 56.77 |
| 2015-02-13 | 59.70 |
| 2015-02-12 | 59.03 |
| 2015-02-11 | 60.83 |
| 2015-02-10 | 60.15 |
| 2015-02-09 | 62.86 |
| 2015-02-06 | 65.79 |
| 2015-02-05 | 66.69 |
| 2015-02-04 | 67.60 |
| 2015-02-03 | 65.57 |
| 2015-02-02 | 64.21 |
| 2015-01-30 | 62.63 |
| 2015-01-29 | 62.18 |
| 2015-01-28 | 63.54 |
| 2015-01-27 | 61.96 |
| 2015-01-26 | 61.28 |
| 2015-01-23 | 61.06 |
| 2015-01-22 | 59.48 |
| 2015-01-21 | 60.15 |
| 2015-01-20 | 61.06 |
| 2015-01-19 | 65.79 |
| 2015-01-16 | 62.18 |
| 2015-01-15 | 66.47 |
| 2015-01-14 | 61.06 |
| 2015-01-13 | 56.54 |
| 2015-01-12 | 52.03 |
| 2015-01-09 | 59.70 |
| 2015-01-08 | 60.60 |
| 2015-01-07 | 63.31 |
| 2015-01-06 | 62.18 |
| 2015-01-05 | 61.28 |
| 2015-01-02 | 61.28 |
| 2014-12-31 | 61.28 |
| 2014-12-30 | 61.28 |
| 2014-12-29 | 61.51 |
| 2014-12-24 | 64.66 |
| 2014-12-23 | 63.31 |
| 2014-12-22 | 63.54 |
| 2014-12-19 | 63.31 |
| 2014-12-18 | 64.44 |
| 2014-12-17 | 61.28 |
| 2014-12-16 | 61.28 |
| 2014-12-15 | 64.66 |
| 2014-12-12 | 62.63 |
| 2014-12-11 | 64.89 |
| 2014-12-10 | 61.06 |
| 2014-12-09 | 59.25 |
| 2014-12-08 | 59.03 |
| 2014-12-05 | 59.70 |
| 2014-12-04 | 59.03 |
| 2014-12-03 | 56.09 |
| 2014-12-02 | 57.22 |
| 2014-12-01 | 59.93 |
| 2014-11-28 | 61.96 |
| 2014-11-27 | 60.83 |
| 2014-11-26 | 62.63 |
| 2014-11-25 | 60.83 |
| 2014-11-24 | 59.25 |
| 2014-11-21 | 59.03 |
| 2014-11-20 | 59.48 |
| 2014-11-19 | 58.12 |
| 2014-11-18 | 60.34 |
| 2014-11-17 | 59.68 |
| 2014-11-14 | 59.23 |
| 2014-11-13 | 60.12 |
| 2014-11-12 | 60.79 |
| 2014-11-11 | 60.34 |
| 2014-11-10 | 57.90 |
| 2014-11-07 | 57.01 |
| 2014-11-06 | 57.24 |
| 2014-11-05 | 57.68 |
| 2014-11-04 | 59.01 |
| 2014-11-03 | 60.57 |
| 2014-10-31 | 61.01 |
| 2014-10-30 | 59.01 |
| 2014-10-29 | 53.46 |
| 2014-10-28 | 53.90 |
| 2014-10-27 | 55.46 |
| 2014-10-24 | 57.24 |
| 2014-10-23 | 56.57 |
| 2014-10-22 | 57.90 |
| 2014-10-21 | 55.24 |
| 2014-10-20 | 53.90 |
| 2014-10-17 | 50.79 |
| 2014-10-16 | 54.79 |
| 2014-10-15 | 55.68 |
| 2014-10-14 | 56.57 |
| 2014-10-13 | 57.90 |
| 2014-10-10 | 56.12 |
| 2014-10-09 | 60.34 |
| 2014-10-08 | 62.12 |
| 2014-10-07 | 61.01 |
| 2014-10-06 | 59.01 |
| 2014-10-03 | 59.01 |
| 2014-09-30 | 53.46 |
| 2014-09-29 | 59.01 |
| 2014-09-26 | 59.68 |
| 2014-09-25 | 58.57 |
| 2014-09-24 | 57.24 |
| 2014-09-23 | 56.35 |
| 2014-09-22 | 52.79 |
| 2014-09-19 | 55.68 |
| 2014-09-18 | 55.46 |
| 2014-09-17 | 61.45 |
| 2014-09-16 | 57.68 |
| 2014-09-15 | 59.23 |
| 2014-09-12 | 61.01 |
| 2014-09-11 | 63.01 |
| 2014-09-10 | 65.45 |
| 2014-09-08 | 66.34 |
| 2014-09-05 | 66.56 |
| 2014-09-04 | 66.78 |
| 2014-09-03 | 68.78 |
| 2014-09-02 | 64.79 |
| 2014-09-01 | 63.68 |
| 2014-08-29 | 62.57 |
| 2014-08-28 | 63.23 |
| 2014-08-27 | 63.45 |
| 2014-08-26 | 64.79 |
| 2014-08-25 | 67.67 |
| 2014-08-22 | 65.01 |
| 2014-08-21 | 66.34 |
| 2014-08-20 | 69.45 |
| 2014-08-19 | 66.56 |
| 2014-08-18 | 64.34 |
| 2014-08-15 | 63.68 |
| 2014-08-14 | 64.79 |
| 2014-08-13 | 64.56 |
| 2014-08-12 | 66.34 |
| 2014-08-11 | 67.01 |
| 2014-08-08 | 64.12 |
| 2014-08-07 | 63.23 |
| 2014-08-06 | 61.23 |
| 2014-08-05 | 60.12 |
| 2014-08-04 | 59.90 |
| 2014-08-01 | 58.12 |
| 2014-07-31 | 59.68 |
| 2014-07-30 | 59.90 |
| 2014-07-29 | 65.67 |
| 2014-07-28 | 65.23 |
| 2014-07-25 | 65.90 |
| 2014-07-24 | 65.90 |
| 2014-07-23 | 66.56 |
| 2014-07-22 | 66.12 |
| 2014-07-21 | 66.34 |
| 2014-07-18 | 65.01 |
| 2014-07-17 | 64.34 |
| 2014-07-16 | 66.12 |
| 2014-07-15 | 67.45 |
| 2014-07-14 | 67.01 |
| 2014-07-11 | 67.90 |
| 2014-07-10 | 73.23 |
| 2014-07-09 | 70.78 |
| 2014-07-08 | 65.45 |
| 2014-07-07 | 64.79 |
| 2014-07-04 | 64.12 |
| 2014-07-03 | 65.90 |
| 2014-07-02 | 59.90 |
| 2014-06-30 | 59.68 |
| 2014-06-27 | 59.23 |
| 2014-06-26 | 61.23 |
| 2014-06-25 | 53.46 |
| 2014-06-24 | 57.46 |
| 2014-06-23 | 56.79 |
| 2014-06-20 | 57.68 |
| 2014-06-19 | 58.12 |
| 2014-06-18 | 56.12 |
| 2014-06-17 | 53.68 |
| 2014-06-16 | 56.79 |
| 2014-06-13 | 57.68 |
| 2014-06-12 | 58.35 |
| 2014-06-11 | 60.12 |
| 2014-06-10 | 59.46 |
| 2014-06-09 | 55.68 |
| 2014-06-06 | 56.35 |
| 2014-06-05 | 53.46 |
| 2014-06-04 | 55.46 |
| 2014-06-03 | 57.24 |
| 2014-05-30 | 49.91 |
| 2014-05-29 | 56.12 |
| 2014-05-28 | 59.46 |
| 2014-05-27 | 61.23 |
| 2014-05-26 | 54.57 |
| 2014-05-23 | 50.57 |
| 2014-05-22 | 51.24 |
| 2014-05-21 | 53.46 |
| 2014-05-20 | 56.57 |
| 2014-05-19 | 50.57 |
| 2014-05-16 | 51.91 |
| 2014-05-15 | 49.91 |
| 2014-05-14 | 51.02 |
| 2014-05-13 | 53.46 |
| 2014-05-12 | 48.13 |
| 2014-05-09 | 47.91 |
| 2014-05-08 | 50.13 |
| 2014-05-07 | 54.35 |
| 2014-05-05 | 54.35 |
| 2014-05-02 | 55.24 |
| 2014-04-30 | 47.46 |
| 2014-04-29 | 47.24 |
| 2014-04-28 | 44.80 |
| 2014-04-25 | 44.35 |
| 2014-04-24 | 45.24 |
| 2014-04-23 | 43.91 |
| 2014-04-22 | 44.35 |
| 2014-04-17 | 45.91 |
| 2014-04-16 | 45.24 |
| 2014-04-15 | 48.80 |
| 2014-04-14 | 51.46 |
| 2014-04-11 | 55.90 |
| 2014-04-10 | 48.80 |
| 2014-04-09 | 45.24 |
| 2014-04-08 | 43.91 |
| 2014-04-07 | 44.35 |
| 2014-04-04 | 46.80 |
| 2014-04-03 | 46.13 |
| 2014-04-02 | 43.02 |
| 2014-04-01 | 45.69 |
| 2014-03-31 | 45.24 |
| 2014-03-28 | 44.35 |
| 2014-03-27 | 44.58 |
| 2014-03-26 | 41.69 |
| 2014-03-25 | 41.91 |
| 2014-03-24 | 41.25 |
| 2014-03-21 | 42.58 |
| 2014-03-20 | 39.02 |
| 2014-03-19 | 42.36 |
| 2014-03-18 | 39.25 |
| 2014-03-17 | 36.14 |
| 2014-03-14 | 36.36 |
| 2014-03-13 | 37.01 |
| 2014-03-12 | 37.01 |
| 2014-03-11 | 38.09 |
| 2014-03-10 | 37.87 |
| 2014-03-07 | 35.71 |
| 2014-03-06 | 35.50 |
| 2014-03-05 | 34.20 |
| 2014-03-04 | 35.28 |
| 2014-03-03 | 34.63 |
| 2014-02-28 | 31.40 |
| 2014-02-27 | 25.79 |
| 2014-02-26 | 20.18 |
| 2014-02-25 | 21.47 |
| 2014-02-24 | 20.39 |
| 2014-02-21 | 18.45 |
| 2014-02-20 | 17.80 |
| 2014-02-19 | 19.10 |
| 2014-02-18 | 19.31 |
| 2014-02-17 | 18.24 |
| 2014-02-14 | 19.53 |
| 2014-02-13 | 20.39 |
| 2014-02-12 | 20.39 |
| 2014-02-11 | 19.53 |
| 2014-02-10 | 19.10 |
| 2014-02-07 | 17.37 |
| 2014-02-06 | 15.00 |
| 2014-02-05 | 17.80 |
| 2014-02-04 | 17.80 |
| 2014-01-30 | 21.69 |
| 2014-01-29 | 22.12 |
| 2014-01-28 | 24.49 |
| 2014-01-27 | 26.00 |
| 2014-01-24 | 22.77 |
| 2014-01-23 | 26.00 |
| 2014-01-22 | 26.22 |
| 2014-01-21 | 24.06 |
| 2014-01-20 | 24.06 |
| 2014-01-17 | 27.94 |
| 2014-01-16 | 27.94 |
| 2014-01-15 | 27.73 |
| 2014-01-14 | 29.67 |
| 2014-01-13 | 29.24 |
| 2014-01-10 | 29.02 |
| 2014-01-09 | 27.08 |
| 2014-01-08 | 28.81 |
| 2014-01-07 | 27.51 |
| 2014-01-06 | 26.65 |
| 2014-01-03 | 24.92 |
| 2014-01-02 | 27.73 |
| 2013-12-31 | 27.51 |
| 2013-12-30 | 23.63 |
| 2013-12-27 | 26.87 |
| 2013-12-24 | 24.71 |
| 2013-12-23 | 26.00 |
| 2013-12-20 | 22.55 |
| 2013-12-19 | 20.61 |
| 2013-12-18 | 26.43 |
| 2013-12-17 | 30.75 |
| 2013-12-16 | 29.67 |
| 2013-12-13 | 29.24 |
| 2013-12-12 | 28.81 |
| 2013-12-11 | 32.26 |
| 2013-12-10 | 30.75 |
| 2013-12-09 | 30.32 |
| 2013-12-06 | 29.02 |
| 2013-12-05 | 28.81 |
| 2013-12-04 | 28.81 |
| 2013-12-03 | 28.81 |
| 2013-12-02 | 27.94 |
| 2013-11-29 | 26.43 |
| 2013-11-28 | 26.00 |
| 2013-11-27 | 25.57 |
| 2013-11-26 | 24.92 |
| 2013-11-25 | 22.33 |
| 2013-11-22 | 26.00 |
| 2013-11-21 | 28.81 |
| 2013-11-20 | 29.89 |
| 2013-11-19 | 29.67 |
| 2013-11-18 | 28.40 |
| 2013-11-15 | 27.77 |
| 2013-11-14 | 28.61 |
| 2013-11-13 | 27.35 |
| 2013-11-12 | 28.61 |
| 2013-11-11 | 27.77 |
| 2013-11-08 | 27.14 |
| 2013-11-07 | 29.88 |
| 2013-11-06 | 30.09 |
| 2013-11-05 | 27.35 |
| 2013-11-04 | 26.93 |
| 2013-11-01 | 25.45 |
| 2013-10-31 | 27.77 |
| 2013-10-30 | 25.87 |
| 2013-10-29 | 22.49 |
| 2013-10-28 | 24.39 |
| 2013-10-25 | 23.33 |
| 2013-10-24 | 22.28 |
| 2013-10-23 | 24.81 |
| 2013-10-22 | 23.33 |
| 2013-10-21 | 24.39 |
| 2013-10-18 | 25.87 |
| 2013-10-17 | 26.29 |
| 2013-10-16 | 23.33 |
| 2013-10-15 | 25.66 |
| 2013-10-11 | 26.08 |
| 2013-10-10 | 26.93 |
| 2013-10-09 | 26.93 |
| 2013-10-08 | 27.56 |
| 2013-10-07 | 27.14 |
| 2013-10-04 | 27.35 |
| 2013-10-03 | 28.19 |
| 2013-10-02 | 29.46 |
| 2013-09-30 | 27.14 |
| 2013-09-27 | 27.14 |
| 2013-09-26 | 27.14 |
| 2013-09-25 | 28.19 |
| 2013-09-24 | 30.52 |
| 2013-09-23 | 28.19 |
| 2013-09-19 | 27.77 |
| 2013-09-18 | 28.40 |
| 2013-09-17 | 29.46 |
| 2013-09-16 | 26.08 |
| 2013-09-13 | 25.87 |
| 2013-09-12 | 27.56 |
| 2013-09-11 | 25.02 |
| 2013-09-10 | 23.12 |
| 2013-09-09 | 25.24 |
| 2013-09-06 | 23.12 |
| 2013-09-05 | 22.07 |
| 2013-09-04 | 21.43 |
| 2013-09-03 | 22.91 |
| 2013-09-02 | 19.53 |
| 2013-08-30 | 22.28 |
| 2013-08-29 | 23.12 |
| 2013-08-28 | 20.59 |
| 2013-08-27 | 22.07 |
| 2013-08-26 | 22.28 |
| 2013-08-23 | 21.43 |
| 2013-08-22 | 21.65 |
| 2013-08-21 | 21.43 |
| 2013-08-20 | 21.01 |
| 2013-08-19 | 21.65 |
| 2013-08-16 | 23.55 |
| 2013-08-15 | 22.49 |
| 2013-08-13 | 24.81 |
| 2013-08-12 | 25.66 |
| 2013-08-09 | 19.96 |
| 2013-08-08 | 20.80 |
| 2013-08-07 | 21.43 |
| 2013-08-06 | 22.28 |
| 2013-08-05 | 23.76 |
| 2013-08-02 | 26.50 |
| 2013-08-01 | 26.29 |
| 2013-07-31 | 25.66 |
| 2013-07-30 | 26.29 |
| 2013-07-29 | 26.50 |
| 2013-07-26 | 28.61 |
| 2013-07-25 | 27.56 |
| 2013-07-24 | 27.77 |
| 2013-07-23 | 32.20 |
| 2013-07-22 | 27.77 |
| 2013-07-19 | 28.83 |
| 2013-07-18 | 27.14 |
| 2013-07-17 | 28.40 |
| 2013-07-16 | 30.09 |
| 2013-07-15 | 27.56 |
| 2013-07-12 | 29.88 |
| 2013-07-11 | 27.56 |
| 2013-07-10 | 26.93 |
| 2013-07-09 | 22.70 |
| 2013-07-08 | 27.14 |
| 2013-07-05 | 28.83 |
| 2013-07-04 | 26.50 |
| 2013-07-03 | 26.71 |
| 2013-07-02 | 26.71 |
| 2013-06-28 | 26.08 |
| 2013-06-27 | 21.22 |
| 2013-06-26 | 17.42 |
| 2013-06-25 | 11.72 |
| 2013-06-24 | 17.21 |
| 2013-06-21 | 18.06 |
| 2013-06-20 | 23.76 |
| 2013-06-19 | 25.24 |
| 2013-06-18 | 28.83 |
| 2013-06-17 | 31.36 |
| 2013-06-14 | 29.04 |
| 2013-06-13 | 25.24 |
| 2013-06-11 | 28.83 |
| 2013-06-10 | 29.67 |
| 2013-06-07 | 29.88 |
| 2013-06-06 | 31.99 |
| 2013-06-05 | 32.84 |
| 2013-06-04 | 41.29 |
| 2013-06-03 | 41.07 |
| 2013-05-31 | 43.19 |
| 2013-05-30 | 41.50 |
| 2013-05-29 | 41.50 |
| 2013-05-28 | 46.35 |
| 2013-05-27 | 44.45 |
| 2013-05-24 | 46.78 |
| 2013-05-23 | 43.40 |
| 2013-05-22 | 41.07 |
| 2013-05-21 | 46.35 |
| 2013-05-20 | 45.93 |
| 2013-05-16 | 48.68 |
| 2013-05-15 | 43.19 |
| 2013-05-14 | 47.41 |
| 2013-05-13 | 47.20 |
| 2013-05-10 | 50.37 |
| 2013-05-09 | 46.57 |
| 2013-05-08 | 46.35 |
| 2013-05-07 | 47.20 |
| 2013-05-06 | 47.20 |
| 2013-05-03 | 45.09 |
| 2013-05-02 | 46.99 |
| 2013-04-30 | 46.35 |
| 2013-04-29 | 43.61 |
| 2013-04-26 | 44.67 |
| 2013-04-25 | 45.09 |
| 2013-04-24 | 41.50 |
| 2013-04-23 | 44.24 |
| 2013-04-22 | 43.61 |
| 2013-04-19 | 45.51 |
| 2013-04-18 | 44.45 |
| 2013-04-17 | 43.82 |
| 2013-04-16 | 43.19 |
| 2013-04-15 | 45.51 |
| 2013-04-12 | 43.82 |
| 2013-04-11 | 43.82 |
| 2013-04-10 | 42.13 |
| 2013-04-09 | 39.17 |
| 2013-04-08 | 38.33 |
| 2013-04-05 | 44.03 |
| 2013-04-03 | 50.58 |
| 2013-04-02 | 46.35 |
| 2013-03-28 | 45.93 |
| 2013-03-27 | 46.99 |
| 2013-03-26 | 42.76 |
| 2013-03-25 | 43.82 |
| 2013-03-22 | 38.75 |
| 2013-03-21 | 40.23 |
| 2013-03-20 | 36.85 |
| 2013-03-19 | 36.01 |
| 2013-03-18 | 40.44 |
| 2013-03-15 | 38.12 |
| 2013-03-14 | 46.14 |
| 2013-03-13 | 55.54 |
| 2013-03-12 | 52.23 |
| 2013-03-11 | 52.02 |
| 2013-03-08 | 51.40 |
| 2013-03-07 | 52.64 |
| 2013-03-06 | 50.36 |
| 2013-03-05 | 55.13 |
| 2013-03-04 | 52.23 |
| 2013-03-01 | 53.47 |
| 2013-02-28 | 52.85 |
| 2013-02-27 | 52.43 |
| 2013-02-26 | 48.09 |
| 2013-02-25 | 52.02 |
| 2013-02-22 | 53.26 |
| 2013-02-21 | 55.13 |
| 2013-02-20 | 53.26 |
| 2013-02-19 | 51.40 |
| 2013-02-18 | 47.46 |
| 2013-02-15 | 46.22 |
| 2013-02-14 | 48.50 |
| 2013-02-08 | 44.15 |
| 2013-02-07 | 44.15 |
| 2013-02-06 | 41.87 |
| 2013-02-05 | 40.22 |
| 2013-02-04 | 41.87 |
| 2013-02-01 | 41.87 |
| 2013-01-31 | 43.32 |
| 2013-01-30 | 42.49 |
| 2013-01-29 | 41.66 |
| 2013-01-28 | 40.01 |
| 2013-01-25 | 40.63 |
| 2013-01-24 | 38.97 |
| 2013-01-23 | 37.52 |
| 2013-01-22 | 37.32 |
| 2013-01-21 | 37.32 |
| 2013-01-18 | 36.90 |
| 2013-01-17 | 35.45 |
| 2013-01-16 | 37.32 |
| 2013-01-15 | 35.24 |
| 2013-01-14 | 34.62 |
| 2013-01-11 | 33.17 |
| 2013-01-10 | 32.97 |
| 2013-01-09 | 37.52 |
| 2013-01-08 | 41.25 |
| 2013-01-07 | 44.98 |
| 2013-01-04 | 40.84 |
| 2013-01-03 | 39.18 |
| 2013-01-02 | 37.73 |
| 2012-12-31 | 35.66 |
| 2012-12-28 | 36.28 |
| 2012-12-27 | 34.21 |
| 2012-12-24 | 34.00 |
| 2012-12-21 | 37.73 |
| 2012-12-20 | 36.07 |
| 2012-12-19 | 38.14 |
| 2012-12-18 | 32.97 |
| 2012-12-17 | 30.48 |
| 2012-12-14 | 33.38 |
| 2012-12-13 | 30.69 |
| 2012-12-12 | 31.10 |
| 2012-12-11 | 30.69 |
| 2012-12-10 | 32.76 |
| 2012-12-07 | 32.55 |
| 2012-12-06 | 30.69 |
| 2012-12-05 | 30.48 |
| 2012-12-04 | 28.41 |
| 2012-12-03 | 30.69 |
| 2012-11-30 | 30.90 |
| 2012-11-29 | 28.41 |
| 2012-11-28 | 26.75 |
| 2012-11-27 | 26.75 |
| 2012-11-26 | 25.10 |
| 2012-11-23 | 24.68 |
| 2012-11-22 | 23.85 |
| 2012-11-21 | 23.13 |
| 2012-11-20 | 23.53 |
| 2012-11-19 | 22.52 |
| 2012-11-16 | 22.72 |
| 2012-11-15 | 22.32 |
| 2012-11-14 | 22.11 |
| 2012-11-13 | 20.69 |
| 2012-11-12 | 22.32 |
| 2012-11-09 | 22.32 |
| 2012-11-08 | 21.30 |
| 2012-11-07 | 21.91 |
| 2012-11-06 | 22.93 |
| 2012-11-05 | 22.52 |
| 2012-11-02 | 22.72 |
| 2012-11-01 | 20.29 |
| 2012-10-31 | 18.67 |
| 2012-10-30 | 21.10 |
| 2012-10-29 | 20.29 |
| 2012-10-26 | 22.52 |
| 2012-10-25 | 21.30 |
| 2012-10-24 | 21.91 |
| 2012-10-22 | 19.88 |
| 2012-10-19 | 19.48 |
| 2012-10-18 | 17.85 |
| 2012-10-17 | 20.29 |
| 2012-10-16 | 20.09 |
| 2012-10-15 | 20.29 |
| 2012-10-12 | 21.51 |
| 2012-10-11 | 21.71 |
| 2012-10-10 | 24.95 |
| 2012-10-09 | 25.77 |
| 2012-10-08 | 25.77 |
| 2012-10-05 | 25.97 |
| 2012-10-04 | 27.19 |
| 2012-10-03 | 29.82 |
| 2012-09-28 | 26.37 |
| 2012-09-27 | 23.53 |
| 2012-09-26 | 22.72 |
| 2012-09-25 | 24.75 |
| 2012-09-24 | 24.14 |
| 2012-09-21 | 25.16 |
| 2012-09-20 | 25.16 |
| 2012-09-19 | 27.59 |
| 2012-09-18 | 25.56 |
| 2012-09-17 | 24.95 |
| 2012-09-14 | 24.75 |
| 2012-09-13 | 25.16 |
| 2012-09-12 | 24.55 |
| 2012-09-11 | 23.53 |
| 2012-09-10 | 24.75 |
| 2012-09-07 | 21.71 |
| 2012-09-06 | 20.90 |
| 2012-09-05 | 20.09 |
| 2012-09-04 | 20.49 |
| 2012-09-03 | 21.30 |
| 2012-08-31 | 25.36 |
| 2012-08-30 | 22.93 |
| 2012-08-29 | 21.71 |
| 2012-08-28 | 22.11 |
| 2012-08-27 | 21.30 |
| 2012-08-24 | 20.90 |
| 2012-08-23 | 21.30 |
| 2012-08-22 | 20.69 |
| 2012-08-21 | 20.90 |
| 2012-08-20 | 21.71 |
| 2012-08-17 | 21.71 |
| 2012-08-16 | 20.29 |
| 2012-08-15 | 19.27 |
| 2012-08-14 | 18.87 |
| 2012-08-13 | 20.49 |
| 2012-08-10 | 19.88 |
| 2012-08-09 | 21.91 |
| 2012-08-08 | 20.69 |
| 2012-08-07 | 21.51 |
| 2012-08-06 | 21.71 |
| 2012-08-03 | 20.90 |
| 2012-08-02 | 21.51 |
| 2012-08-01 | 21.10 |
| 2012-07-31 | 20.29 |
| 2012-07-30 | 21.10 |
| 2012-07-27 | 20.09 |
| 2012-07-26 | 19.68 |
| 2012-07-25 | 18.87 |
| 2012-07-24 | 18.87 |
| 2012-07-23 | 19.07 |
| 2012-07-20 | 19.07 |
| 2012-07-19 | 19.48 |
| 2012-07-18 | 19.07 |
| 2012-07-17 | 19.48 |
| 2012-07-16 | 16.84 |
| 2012-07-13 | 15.62 |
| 2012-07-12 | 15.83 |
| 2012-07-11 | 18.26 |
| 2012-07-10 | 15.01 |
| 2012-07-09 | 15.01 |
| 2012-07-06 | 14.41 |
| 2012-07-05 | 14.61 |
| 2012-07-04 | 17.25 |
| 2012-07-03 | 12.99 |
| 2012-06-29 | 14.00 |
| 2012-06-28 | 13.80 |
| 2012-06-27 | 12.17 |
| 2012-06-26 | 12.99 |
| 2012-06-25 | 14.20 |
| 2012-06-22 | 13.39 |
| 2012-06-21 | 13.80 |
| 2012-06-20 | 13.39 |
| 2012-06-19 | 13.80 |
| 2012-06-18 | 15.22 |
| 2012-06-15 | 16.23 |
| 2012-06-14 | 14.00 |
| 2012-06-13 | 17.04 |
| 2012-06-12 | 19.48 |
| 2012-06-11 | 16.03 |
| 2012-06-08 | 14.41 |
| 2012-06-07 | 14.81 |
| 2012-06-06 | 12.38 |
| 2012-06-05 | 10.15 |
| 2012-06-04 | 9.13 |
| 2012-06-01 | 11.77 |
| 2012-05-31 | 15.62 |
| 2012-05-30 | 15.62 |
| 2012-05-29 | 17.25 |
| 2012-05-28 | 16.84 |
| 2012-05-25 | 17.45 |
| 2012-05-24 | 17.85 |
| 2012-05-23 | 19.48 |
| 2012-05-22 | 17.65 |
| 2012-05-21 | 17.85 |
| 2012-05-18 | 18.26 |
| 2012-05-17 | 16.64 |
| 2012-05-16 | 17.65 |
| 2012-05-15 | 17.65 |
| 2012-05-14 | 16.43 |
| 2012-05-11 | 15.62 |
| 2012-05-10 | 17.45 |
| 2012-05-09 | 18.06 |
| 2012-05-08 | 17.65 |
| 2012-05-07 | 18.67 |
| 2012-05-04 | 18.87 |
| 2012-05-03 | 19.48 |
| 2012-05-02 | 19.48 |
| 2012-04-30 | 18.87 |
| 2012-04-27 | 18.87 |
| 2012-04-26 | 17.85 |
| 2012-04-25 | 18.06 |
| 2012-04-24 | 16.23 |
| 2012-04-23 | 18.26 |
| 2012-04-20 | 19.27 |
| 2012-04-19 | 20.09 |
| 2012-04-18 | 19.07 |
| 2012-04-17 | 19.27 |
| 2012-04-16 | 20.09 |
| 2012-04-13 | 20.90 |
| 2012-04-12 | 19.48 |
| 2012-04-11 | 17.04 |
| 2012-04-10 | 19.27 |
| 2012-04-05 | 21.51 |
| 2012-04-03 | 21.91 |
| 2012-04-02 | 22.72 |
| 2012-03-30 | 20.49 |
| 2012-03-29 | 21.51 |
| 2012-03-28 | 22.93 |
| 2012-03-27 | 24.35 |
| 2012-03-26 | 22.52 |
| 2012-03-23 | 22.32 |
| 2012-03-22 | 22.93 |
| 2012-03-21 | 22.32 |
| 2012-03-20 | 23.13 |
| 2012-03-19 | 22.93 |
| 2012-03-16 | 25.36 |
| 2012-03-15 | 26.58 |
| 2012-03-14 | 26.17 |
| 2012-03-13 | 25.98 |
| 2012-03-12 | 25.78 |
| 2012-03-09 | 25.78 |
| 2012-03-08 | 26.56 |
| 2012-03-07 | 26.17 |
| 2012-03-06 | 25.98 |
| 2012-03-05 | 26.56 |
| 2012-03-02 | 25.20 |
| 2012-03-01 | 27.15 |
| 2012-02-29 | 25.39 |
| 2012-02-28 | 26.37 |
| 2012-02-27 | 25.78 |
| 2012-02-24 | 26.56 |
| 2012-02-23 | 25.59 |
| 2012-02-22 | 25.98 |
| 2012-02-21 | 26.76 |
| 2012-02-20 | 27.34 |
| 2012-02-17 | 27.73 |
| 2012-02-16 | 28.51 |
| 2012-02-15 | 26.76 |
| 2012-02-14 | 23.25 |
| 2012-02-13 | 23.83 |
| 2012-02-10 | 25.20 |
| 2012-02-09 | 25.20 |
| 2012-02-08 | 25.00 |
| 2012-02-07 | 24.81 |
| 2012-02-06 | 23.05 |
| 2012-02-03 | 21.88 |
| 2012-02-02 | 23.83 |
| 2012-02-01 | 21.10 |
| 2012-01-31 | 22.47 |
| 2012-01-30 | 20.91 |
| 2012-01-27 | 22.86 |
| 2012-01-26 | 21.69 |
| 2012-01-20 | 14.67 |
| 2012-01-19 | 14.08 |
| 2012-01-18 | 13.11 |
| 2012-01-17 | 13.50 |
| 2012-01-16 | 12.72 |
| 2012-01-13 | 8.82 |
| 2012-01-12 | 9.60 |
| 2012-01-11 | 12.52 |
| 2012-01-10 | 11.16 |
| 2012-01-09 | 11.94 |
| 2012-01-06 | 12.33 |
| 2012-01-05 | 11.16 |
| 2012-01-04 | 13.30 |
| 2012-01-03 | 12.91 |
| 2011-12-30 | 11.55 |
| 2011-12-29 | 14.08 |
| 2011-12-28 | 13.30 |
| 2011-12-23 | 13.50 |
| 2011-12-22 | 10.96 |
| 2011-12-21 | 10.18 |
| 2011-12-20 | 7.26 |
| 2011-12-19 | 6.48 |
| 2011-12-16 | 4.72 |
| 2011-12-15 | 2.38 |
| 2011-12-14 | 2.96 |
| 2011-12-13 | 3.55 |
| 2011-12-12 | 4.92 |
| 2011-12-09 | 6.09 |
| 2011-12-08 | 9.79 |
| 2011-12-07 | 7.84 |
| 2011-12-06 | 7.26 |
| 2011-12-05 | 6.67 |
| 2011-12-02 | 6.28 |
| 2011-12-01 | 6.48 |
| 2011-11-30 | 5.70 |
| 2011-11-29 | 5.89 |
| 2011-11-28 | 4.92 |
| 2011-11-25 | 4.33 |
| 2011-11-24 | 5.11 |
| 2011-11-23 | 5.31 |
| 2011-11-22 | 8.52 |
| 2011-11-21 | 7.58 |
| 2011-11-18 | 9.28 |
| 2011-11-17 | 10.04 |
| 2011-11-16 | 10.80 |
| 2011-11-15 | 12.12 |
| 2011-11-14 | 10.61 |
| 2011-11-11 | 8.71 |
| 2011-11-10 | 6.25 |
| 2011-11-09 | 11.74 |
| 2011-11-08 | 9.66 |
| 2011-11-07 | 9.47 |
| 2011-11-04 | 8.52 |
| 2011-11-03 | 8.52 |
| 2011-11-02 | 5.87 |
| 2011-11-01 | 11.74 |
| 2011-10-31 | 12.69 |
| 2011-10-28 | 11.55 |
| 2011-10-27 | 11.17 |
| 2011-10-26 | 9.47 |
| 2011-10-25 | 8.33 |
| 2011-10-24 | 8.71 |
| 2011-10-21 | 6.82 |
| 2011-10-20 | 7.01 |
| 2011-10-19 | 7.77 |
| 2011-10-18 | 4.92 |
| 2011-10-17 | 9.09 |
| 2011-10-14 | 8.14 |
| 2011-10-13 | 3.98 |
| 2011-10-12 | 3.79 |
| 2011-10-11 | 2.84 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | -1.52 |
| 2011-10-06 | -3.03 |
| 2011-10-04 | -11.74 |
| 2011-10-03 | -7.67 |
| 2011-09-30 | -1.70 |
| 2011-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy