Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08085	2002-03-07	2019-07-04	2020-09-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8085 %
2020-09-11	-88.37
2020-09-10	-88.37
2020-09-09	-88.37
2020-09-08	-88.37
2020-09-07	-88.37
2020-09-04	-88.37
2020-09-03	-88.37
2020-09-02	-88.37
2020-09-01	-88.37
2020-08-31	-88.37
2020-08-28	-88.37
2020-08-27	-88.37
2020-08-26	-88.37
2020-08-25	-88.37
2020-08-24	-88.37
2020-08-21	-88.37
2020-08-20	-88.37
2020-08-19	-88.37
2020-08-18	-88.37
2020-08-17	-88.37
2020-08-14	-88.37
2020-08-13	-88.37
2020-08-12	-88.37
2020-08-11	-88.37
2020-08-10	-88.37
2020-08-07	-88.37
2020-08-06	-88.37
2020-08-05	-88.37
2020-08-04	-88.37
2020-08-03	-88.37
2020-07-31	-88.37
2020-07-30	-88.37
2020-07-29	-88.37
2020-07-28	-88.37
2020-07-27	-88.37
2020-07-24	-88.37
2020-07-23	-88.37
2020-07-22	-88.37
2020-07-21	-88.37
2020-07-20	-88.37
2020-07-17	-88.37
2020-07-16	-88.37
2020-07-15	-88.37
2020-07-14	-88.37
2020-07-13	-88.37
2020-07-10	-88.37
2020-07-09	-88.37
2020-07-08	-88.37
2020-07-07	-88.37
2020-07-06	-88.37
2020-07-03	-88.37
2020-07-02	-88.37
2020-06-30	-88.37
2020-06-29	-88.37
2020-06-26	-88.37
2020-06-24	-88.37
2020-06-23	-88.37
2020-06-22	-88.37
2020-06-19	-88.37
2020-06-18	-88.37
2020-06-17	-88.37
2020-06-16	-88.37
2020-06-15	-88.37
2020-06-12	-88.37
2020-06-11	-88.37
2020-06-10	-88.37
2020-06-09	-88.37
2020-06-08	-88.37
2020-06-05	-88.37
2020-06-04	-88.37
2020-06-03	-88.37
2020-06-02	-88.37
2020-06-01	-88.37
2020-05-29	-88.37
2020-05-28	-88.37
2020-05-27	-88.37
2020-05-26	-88.37
2020-05-25	-88.37
2020-05-22	-88.37
2020-05-21	-88.37
2020-05-20	-88.37
2020-05-19	-88.37
2020-05-18	-88.37
2020-05-15	-88.37
2020-05-14	-88.37
2020-05-13	-88.37
2020-05-12	-88.37
2020-05-11	-88.37
2020-05-08	-88.37
2020-05-07	-88.37
2020-05-06	-88.37
2020-05-05	-88.37
2020-05-04	-88.37
2020-04-29	-88.37
2020-04-28	-88.37
2020-04-27	-88.37
2020-04-24	-88.37
2020-04-23	-88.37
2020-04-22	-88.37
2020-04-21	-88.37
2020-04-20	-88.37
2020-04-17	-88.37
2020-04-16	-88.37
2020-04-15	-88.37
2020-04-14	-88.37
2020-04-09	-88.37
2020-04-08	-88.37
2020-04-07	-88.37
2020-04-06	-88.37
2020-04-03	-88.37
2020-04-02	-88.37
2020-04-01	-88.37
2020-03-31	-88.37
2020-03-30	-88.37
2020-03-27	-88.37
2020-03-26	-88.37
2020-03-25	-88.37
2020-03-24	-88.37
2020-03-23	-88.37
2020-03-20	-88.37
2020-03-19	-88.37
2020-03-18	-88.37
2020-03-17	-88.37
2020-03-16	-88.37
2020-03-13	-88.37
2020-03-12	-88.37
2020-03-11	-88.37
2020-03-10	-88.37
2020-03-09	-88.37
2020-03-06	-88.37
2020-03-05	-88.37
2020-03-04	-88.37
2020-03-03	-88.37
2020-03-02	-88.37
2020-02-28	-88.37
2020-02-27	-88.37
2020-02-26	-88.37
2020-02-25	-88.37
2020-02-24	-88.37
2020-02-21	-88.37
2020-02-20	-88.37
2020-02-19	-88.37
2020-02-18	-88.37
2020-02-17	-88.37
2020-02-14	-88.37
2020-02-13	-88.37
2020-02-12	-88.37
2020-02-11	-88.37
2020-02-10	-88.37
2020-02-07	-88.37
2020-02-06	-88.37
2020-02-05	-88.37
2020-02-04	-88.37
2020-02-03	-88.37
2020-01-31	-88.37
2020-01-30	-88.37
2020-01-29	-88.37
2020-01-24	-88.37
2020-01-23	-88.37
2020-01-22	-88.37
2020-01-21	-88.37
2020-01-20	-88.37
2020-01-17	-88.37
2020-01-16	-88.37
2020-01-15	-88.37
2020-01-14	-88.37
2020-01-13	-88.37
2020-01-10	-88.37
2020-01-09	-88.37
2020-01-08	-88.37
2020-01-07	-88.37
2020-01-06	-88.37
2020-01-03	-88.37
2020-01-02	-88.37
2019-12-31	-88.37
2019-12-30	-88.37
2019-12-27	-88.37
2019-12-24	-88.37
2019-12-23	-88.37
2019-12-20	-88.37
2019-12-19	-88.37
2019-12-18	-88.37
2019-12-17	-88.37
2019-12-16	-88.37
2019-12-13	-88.37
2019-12-12	-88.37
2019-12-11	-88.37
2019-12-10	-88.37
2019-12-09	-88.37
2019-12-06	-88.37
2019-12-05	-88.37
2019-12-04	-88.37
2019-12-03	-88.37
2019-12-02	-88.37
2019-11-29	-88.37
2019-11-28	-88.37
2019-11-27	-88.37
2019-11-26	-88.37
2019-11-25	-88.37
2019-11-22	-88.37
2019-11-21	-88.37
2019-11-20	-88.37
2019-11-19	-88.37
2019-11-18	-88.37
2019-11-15	-88.37
2019-11-14	-88.37
2019-11-13	-88.37
2019-11-12	-88.37
2019-11-11	-88.37
2019-11-08	-88.37
2019-11-07	-88.37
2019-11-06	-88.37
2019-11-05	-88.37
2019-11-04	-88.37
2019-11-01	-88.37
2019-10-31	-88.37
2019-10-30	-88.37
2019-10-29	-88.37
2019-10-28	-88.37
2019-10-25	-88.37
2019-10-24	-88.37
2019-10-23	-88.37
2019-10-22	-88.37
2019-10-21	-88.37
2019-10-18	-88.37
2019-10-17	-88.37
2019-10-16	-88.37
2019-10-15	-88.37
2019-10-14	-88.37
2019-10-11	-88.37
2019-10-10	-88.37
2019-10-09	-88.37
2019-10-08	-88.37
2019-10-04	-88.37
2019-10-03	-88.37
2019-10-02	-88.37
2019-09-30	-88.37
2019-09-27	-88.37
2019-09-26	-88.37
2019-09-25	-88.37
2019-09-24	-88.37
2019-09-23	-88.37
2019-09-20	-88.37
2019-09-19	-88.37
2019-09-18	-88.37
2019-09-17	-88.37
2019-09-16	-88.37
2019-09-13	-88.37
2019-09-12	-88.37
2019-09-11	-88.37
2019-09-10	-88.37
2019-09-09	-88.37
2019-09-06	-88.37
2019-09-05	-88.37
2019-09-04	-88.37
2019-09-03	-88.37
2019-09-02	-88.37
2019-08-30	-88.37
2019-08-29	-88.37
2019-08-28	-88.37
2019-08-27	-88.37
2019-08-26	-88.37
2019-08-23	-88.37
2019-08-22	-88.37
2019-08-21	-88.37
2019-08-20	-88.37
2019-08-19	-88.37
2019-08-16	-88.37
2019-08-15	-88.37
2019-08-14	-88.37
2019-08-13	-88.37
2019-08-12	-88.37
2019-08-09	-88.37
2019-08-08	-88.37
2019-08-07	-88.37
2019-08-06	-88.37
2019-08-05	-88.37
2019-08-02	-88.37
2019-08-01	-88.37
2019-07-31	-88.37
2019-07-30	-88.37
2019-07-29	-88.37
2019-07-26	-88.37
2019-07-25	-88.37
2019-07-24	-88.37
2019-07-23	-88.37
2019-07-22	-88.37
2019-07-19	-88.37
2019-07-18	-88.37
2019-07-17	-88.37
2019-07-16	-88.37
2019-07-15	-88.37
2019-07-12	-88.37
2019-07-11	-88.37
2019-07-10	-88.37
2019-07-09	-88.37
2019-07-08	-88.37
2019-07-05	-88.37
2019-07-04	-88.37
2019-07-03	-88.37
2019-07-02	-88.37
2019-06-28	-88.37
2019-06-27	-88.37
2019-06-26	-88.37
2019-06-25	-88.37
2019-06-24	-88.37
2019-06-21	-88.37
2019-06-20	-88.37
2019-06-19	-88.37
2019-06-18	-88.37
2019-06-17	-88.37
2019-06-14	-88.37
2019-06-13	-88.37
2019-06-12	-88.37
2019-06-11	-88.37
2019-06-10	-88.37
2019-06-06	-88.37
2019-06-05	-88.37
2019-06-04	-88.37
2019-06-03	-88.37
2019-05-31	-88.37
2019-05-30	-88.37
2019-05-29	-88.37
2019-05-28	-87.21
2019-05-27	-86.05
2019-05-24	-83.72
2019-05-23	-82.56
2019-05-22	-82.56
2019-05-21	-82.56
2019-05-20	-81.40
2019-05-17	-81.40
2019-05-16	-80.23
2019-05-15	-81.40
2019-05-14	-80.23
2019-05-10	-81.40
2019-05-09	-81.40
2019-05-08	-81.40
2019-05-07	-80.23
2019-05-06	-81.40
2019-05-03	-80.23
2019-05-02	-80.23
2019-04-30	-80.23
2019-04-29	-80.23
2019-04-26	-81.40
2019-04-25	-79.07
2019-04-24	-79.07
2019-04-23	-83.72
2019-04-18	-82.56
2019-04-17	-81.40
2019-04-16	-81.40
2019-04-15	-81.40
2019-04-12	-80.23
2019-04-11	-81.40
2019-04-10	-80.23
2019-04-09	-80.23
2019-04-08	-80.23
2019-04-04	-81.40
2019-04-03	-80.23
2019-04-02	-80.23
2019-04-01	-81.40
2019-03-29	-80.23
2019-03-28	-79.07
2019-03-27	-76.74
2019-03-26	-79.07
2019-03-25	-77.91
2019-03-22	-76.74
2019-03-21	-74.42
2019-03-20	-66.28
2019-03-19	-65.12
2019-03-18	-65.12
2019-03-15	-65.12
2019-03-14	-65.12
2019-03-13	-67.44
2019-03-12	-67.44
2019-03-11	-66.28
2019-03-08	-67.44
2019-03-07	-63.95
2019-03-06	-62.79
2019-03-05	-63.95
2019-03-04	-62.79
2019-03-01	-62.79
2019-02-28	-62.79
2019-02-27	-62.79
2019-02-26	-62.79
2019-02-25	-62.79
2019-02-22	-62.79
2019-02-21	-62.79
2019-02-20	-62.79
2019-02-19	-63.95
2019-02-18	-62.79
2019-02-15	-62.79
2019-02-14	-61.63
2019-02-13	-61.63
2019-02-12	-61.63
2019-02-11	-61.63
2019-02-08	-62.79
2019-02-04	-67.44
2019-02-01	-65.12
2019-01-31	-62.79
2019-01-30	-61.63
2019-01-29	-62.79
2019-01-28	-58.14
2019-01-25	-55.81
2019-01-24	-55.81
2019-01-23	-58.14
2019-01-22	-58.14
2019-01-21	-58.14
2019-01-18	-58.14
2019-01-17	-60.47
2019-01-16	-60.47
2019-01-15	-60.47
2019-01-14	-60.47
2019-01-11	-59.30
2019-01-10	-58.14
2019-01-09	-58.14
2019-01-08	-56.98
2019-01-07	-59.30
2019-01-04	-58.14
2019-01-03	-55.81
2019-01-02	-59.30
2018-12-31	-58.14
2018-12-28	-59.30
2018-12-27	-56.98
2018-12-24	-61.63
2018-12-21	-56.98
2018-12-20	-60.47
2018-12-19	-60.47
2018-12-18	-67.44
2018-12-17	-67.44
2018-12-14	-67.44
2018-12-13	-66.28
2018-12-12	-66.28
2018-12-11	-66.28
2018-12-10	-66.28
2018-12-07	-65.12
2018-12-06	-67.44
2018-12-05	-62.79
2018-12-04	-65.12
2018-12-03	-62.79
2018-11-30	-61.63
2018-11-29	-60.47
2018-11-28	-59.30
2018-11-27	-58.14
2018-11-26	-56.98
2018-11-23	-58.14
2018-11-22	-58.14
2018-11-21	-56.98
2018-11-20	-60.47
2018-11-19	-59.30
2018-11-16	-59.30
2018-11-15	-60.47
2018-11-14	-58.14
2018-11-13	-58.14
2018-11-12	-59.30
2018-11-09	-62.79
2018-11-08	-63.95
2018-11-07	-61.63
2018-11-06	-58.14
2018-11-05	-56.98
2018-11-02	-53.49
2018-11-01	-53.49
2018-10-31	-55.81
2018-10-30	-55.81
2018-10-29	-55.81
2018-10-26	-55.81
2018-10-25	-56.98
2018-10-24	-55.81
2018-10-23	-54.65
2018-10-22	-53.49
2018-10-19	-51.16
2018-10-18	-44.19
2018-10-16	-43.02
2018-10-15	-45.35
2018-10-12	-46.51
2018-10-11	-46.51
2018-10-10	-44.19
2018-10-09	-48.84
2018-10-08	-40.70
2018-10-05	-36.05
2018-10-04	-36.05
2018-10-03	-34.88
2018-10-02	-29.07
2018-09-28	-29.07
2018-09-27	-26.74
2018-09-26	-25.58
2018-09-24	-26.74
2018-09-21	-25.58
2018-09-20	-23.26
2018-09-19	-22.09
2018-09-18	-20.93
2018-09-17	-23.26
2018-09-14	-22.09
2018-09-13	-17.44
2018-09-12	-19.77
2018-09-11	-18.60
2018-09-10	-23.26
2018-09-07	-18.60
2018-09-06	-16.28
2018-09-05	-30.23
2018-09-04	-54.65
2018-09-03	-59.30
2018-08-31	-62.79
2018-08-30	-62.79
2018-08-29	-62.79
2018-08-28	-62.79
2018-08-27	-65.12
2018-08-24	-65.12
2018-08-23	-67.44
2018-08-22	-67.44
2018-08-21	-67.44
2018-08-20	-67.44
2018-08-17	-67.44
2018-08-16	-66.28
2018-08-15	-68.60
2018-08-14	-65.12
2018-08-13	-62.79
2018-08-10	-63.95
2018-08-09	-61.63
2018-08-08	-61.63
2018-08-07	-37.21
2018-08-06	-37.21
2018-08-03	-38.37
2018-08-02	-37.21
2018-08-01	-37.21
2018-07-31	-37.21
2018-07-30	-38.37
2018-07-27	-32.56
2018-07-26	-32.56
2018-07-25	-30.23
2018-07-24	-40.70
2018-07-23	-36.05
2018-07-20	-36.05
2018-07-19	-41.86
2018-07-18	-41.86
2018-07-17	-38.37
2018-07-16	-38.37
2018-07-13	-38.37
2018-07-12	-39.53
2018-07-11	-38.37
2018-07-10	-38.37
2018-07-09	-30.23
2018-07-06	-30.23
2018-07-05	-30.23
2018-07-04	-25.58
2018-07-03	-25.58
2018-06-29	-25.58
2018-06-28	-24.42
2018-06-27	-25.58
2018-06-26	-29.07
2018-06-25	-24.42
2018-06-22	-30.23
2018-06-21	-27.91
2018-06-20	-26.74
2018-06-19	-25.58
2018-06-15	-25.58
2018-06-14	-26.74
2018-06-13	-26.74
2018-06-12	-25.58
2018-06-11	-25.58
2018-06-08	-25.58
2018-06-07	-24.42
2018-06-06	-25.58
2018-06-05	-20.93
2018-06-04	-20.93
2018-06-01	-26.74
2018-05-31	-24.42
2018-05-30	-24.42
2018-05-29	-20.93
2018-05-28	-19.77
2018-05-25	-23.26
2018-05-24	-19.77
2018-05-23	-20.93
2018-05-21	-29.07
2018-05-18	-33.72
2018-05-17	-32.56
2018-05-16	-31.40
2018-05-15	-30.23
2018-05-14	-27.91
2018-05-11	-27.91
2018-05-10	-29.07
2018-05-09	-26.74
2018-05-08	-25.58
2018-05-07	-12.79
2018-05-04	-16.28
2018-05-03	-16.28
2018-05-02	-13.95
2018-04-30	-12.79
2018-04-27	-12.79
2018-04-26	-11.63
2018-04-25	-12.79
2018-04-24	-17.44
2018-04-23	-12.79
2018-04-20	-13.95
2018-04-19	-13.95
2018-04-18	-15.12
2018-04-17	-13.95
2018-04-16	-10.47
2018-04-13	-10.47
2018-04-12	-15.12
2018-04-11	-13.95
2018-04-10	-13.95
2018-04-09	-11.63
2018-04-06	-9.30
2018-04-04	-11.63
2018-04-03	-11.63
2018-03-29	-6.98
2018-03-28	-6.98
2018-03-27	-9.30
2018-03-26	-6.98
2018-03-23	-5.81
2018-03-22	-5.81
2018-03-21	-8.14
2018-03-20	-4.65
2018-03-19	-6.98
2018-03-16	-4.65
2018-03-15	-3.49
2018-03-14	-3.49
2018-03-13	-1.16
2018-03-12	0.00
2018-03-09	2.33
2018-03-08	4.65
2018-03-07	3.49
2018-03-06	9.30
2018-03-05	2.33
2018-03-02	5.81
2018-03-01	4.65
2018-02-28	8.14
2018-02-27	8.14
2018-02-26	11.63
2018-02-23	11.63
2018-02-22	6.98
2018-02-21	6.98
2018-02-20	10.47
2018-02-15	12.79
2018-02-14	11.63
2018-02-13	10.47
2018-02-12	5.81
2018-02-09	8.14
2018-02-08	9.30
2018-02-07	4.65
2018-02-06	8.14
2018-02-05	9.30
2018-02-02	8.14
2018-02-01	12.79
2018-01-31	11.63
2018-01-30	12.79
2018-01-29	10.47
2018-01-26	10.47
2018-01-25	10.47
2018-01-24	12.79
2018-01-23	13.95
2018-01-22	13.95
2018-01-19	12.79
2018-01-18	12.79
2018-01-17	13.95
2018-01-16	15.12
2018-01-15	15.12
2018-01-12	17.44
2018-01-11	15.12
2018-01-10	13.95
2018-01-09	16.28
2018-01-08	16.28
2018-01-05	15.12
2018-01-04	15.12
2018-01-03	15.12
2018-01-02	16.28
2017-12-29	16.28
2017-12-28	16.28
2017-12-27	17.44
2017-12-22	18.60
2017-12-21	17.44
2017-12-20	17.44
2017-12-19	16.28
2017-12-18	16.28
2017-12-15	16.28
2017-12-14	16.28
2017-12-13	17.44
2017-12-12	17.44
2017-12-11	17.44
2017-12-08	17.44
2017-12-07	17.44
2017-12-06	19.77
2017-12-05	16.28
2017-12-04	15.12
2017-12-01	18.60
2017-11-30	18.60
2017-11-29	22.09
2017-11-28	19.77
2017-11-27	24.42
2017-11-24	25.58
2017-11-23	25.58
2017-11-22	23.26
2017-11-21	26.74
2017-11-20	25.58
2017-11-17	24.42
2017-11-16	27.91
2017-11-15	24.42
2017-11-14	26.74
2017-11-13	25.58
2017-11-10	26.74
2017-11-09	27.91
2017-11-08	27.91
2017-11-07	27.91
2017-11-06	26.74
2017-11-03	24.42
2017-11-02	22.09
2017-11-01	24.42
2017-10-31	24.42
2017-10-30	24.42
2017-10-27	25.58
2017-10-26	32.56
2017-10-25	31.40
2017-10-24	31.40
2017-10-23	31.40
2017-10-20	26.74
2017-10-19	31.40
2017-10-18	33.72
2017-10-17	31.40
2017-10-16	32.56
2017-10-13	36.05
2017-10-12	34.88
2017-10-11	33.72
2017-10-10	29.07
2017-10-09	30.23
2017-10-06	30.23
2017-10-04	30.23
2017-10-03	29.07
2017-09-29	26.74
2017-09-28	26.74
2017-09-27	26.74
2017-09-26	19.77
2017-09-25	20.93
2017-09-22	22.09
2017-09-21	19.77
2017-09-20	20.93
2017-09-19	18.60
2017-09-18	19.77
2017-09-15	19.77
2017-09-14	19.77
2017-09-13	19.77
2017-09-12	17.44
2017-09-11	17.44
2017-09-08	18.60
2017-09-07	17.44
2017-09-06	20.93
2017-09-05	19.77
2017-09-04	18.60
2017-09-01	17.44
2017-08-31	20.93
2017-08-30	20.93
2017-08-29	20.93
2017-08-28	19.77
2017-08-25	20.93
2017-08-24	23.26
2017-08-22	19.77
2017-08-21	22.09
2017-08-18	20.93
2017-08-17	17.44
2017-08-16	20.93
2017-08-15	18.60
2017-08-14	17.44
2017-08-11	19.77
2017-08-10	19.77
2017-08-09	22.09
2017-08-08	22.09
2017-08-07	22.09
2017-08-04	20.93
2017-08-03	20.93
2017-08-02	20.93
2017-08-01	20.93
2017-07-31	25.58
2017-07-28	25.58
2017-07-27	25.58
2017-07-26	23.26
2017-07-25	23.26
2017-07-24	26.74
2017-07-21	26.74
2017-07-20	25.58
2017-07-19	27.91
2017-07-18	25.58
2017-07-17	16.28
2017-07-14	27.91
2017-07-13	27.91
2017-07-12	31.40
2017-07-11	27.91
2017-07-10	26.74
2017-07-07	29.07
2017-07-06	29.07
2017-07-05	29.07
2017-07-04	29.07
2017-07-03	33.72
2017-06-30	34.88
2017-06-29	34.88
2017-06-28	38.37
2017-06-27	34.88
2017-06-26	33.72
2017-06-23	34.88
2017-06-22	36.05
2017-06-21	37.21
2017-06-20	34.88
2017-06-19	37.21
2017-06-16	33.72
2017-06-15	36.05
2017-06-14	40.70
2017-06-13	38.37
2017-06-12	34.88
2017-06-09	44.19
2017-06-08	37.21
2017-06-07	39.53
2017-06-06	39.53
2017-06-05	38.37
2017-06-02	45.35
2017-06-01	40.70
2017-05-31	37.21
2017-05-29	38.37
2017-05-26	41.86
2017-05-25	44.19
2017-05-24	41.86
2017-05-23	40.70
2017-05-22	32.56
2017-05-19	34.88
2017-05-18	31.40
2017-05-17	30.23
2017-05-16	20.93
2017-05-15	25.58
2017-05-12	25.58
2017-05-11	26.74
2017-05-10	20.93
2017-05-09	23.26
2017-05-08	25.58
2017-05-05	31.40
2017-05-04	31.40
2017-05-02	34.88
2017-04-28	34.88
2017-04-27	32.56
2017-04-26	34.88
2017-04-25	37.21
2017-04-24	30.23
2017-04-21	38.37
2017-04-20	39.53
2017-04-19	36.05
2017-04-18	37.21
2017-04-13	41.86
2017-04-12	37.21
2017-04-11	39.53
2017-04-10	45.35
2017-04-07	45.35
2017-04-06	38.37
2017-04-05	36.05
2017-04-03	39.53
2017-03-31	39.53
2017-03-30	43.02
2017-03-29	46.51
2017-03-28	44.19
2017-03-27	44.19
2017-03-24	43.02
2017-03-23	48.84
2017-03-22	53.49
2017-03-21	54.65
2017-03-20	50.00
2017-03-17	53.49
2017-03-16	50.00
2017-03-15	51.16
2017-03-14	53.49
2017-03-13	58.14
2017-03-10	53.49
2017-03-09	55.81
2017-03-08	68.60
2017-03-07	53.49
2017-03-06	52.33
2017-03-03	53.49
2017-03-02	54.65
2017-03-01	56.98
2017-02-28	58.14
2017-02-27	53.49
2017-02-24	55.81
2017-02-23	58.14
2017-02-22	53.49
2017-02-21	54.65
2017-02-20	59.30
2017-02-17	55.81
2017-02-16	58.14
2017-02-15	58.14
2017-02-14	58.14
2017-02-13	61.63
2017-02-10	60.47
2017-02-09	63.95
2017-02-08	62.79
2017-02-07	62.79
2017-02-06	62.79
2017-02-03	63.95
2017-02-02	69.77
2017-02-01	70.93
2017-01-27	68.60
2017-01-26	61.63
2017-01-25	62.79
2017-01-24	70.93
2017-01-23	67.44
2017-01-20	46.51
2017-01-19	46.51
2017-01-18	50.00
2017-01-17	54.65
2017-01-16	56.98
2017-01-13	47.67
2017-01-12	48.84
2017-01-11	50.00
2017-01-10	50.00
2017-01-09	48.84
2017-01-06	56.98
2017-01-05	53.49
2017-01-04	53.49
2017-01-03	55.81
2016-12-30	61.63
2016-12-29	50.00
2016-12-28	51.16
2016-12-23	51.16
2016-12-22	53.49
2016-12-21	55.81
2016-12-20	34.88
2016-12-19	45.35
2016-12-16	45.35
2016-12-15	41.86
2016-12-14	47.67
2016-12-13	48.84
2016-12-12	25.58
2016-12-09	37.21
2016-12-08	43.02
2016-12-07	44.19
2016-12-06	45.35
2016-12-05	47.67
2016-12-02	44.19
2016-12-01	45.35
2016-11-30	46.51
2016-11-29	51.16
2016-11-28	51.16
2016-11-25	54.65
2016-11-24	58.14
2016-11-23	46.51
2016-11-22	46.51
2016-11-21	47.67
2016-11-18	44.19
2016-11-17	45.35
2016-11-16	45.35
2016-11-15	47.67
2016-11-14	44.19
2016-11-11	40.70
2016-11-10	43.02
2016-11-09	48.84
2016-11-08	47.67
2016-11-07	44.19
2016-11-04	27.91
2016-11-03	36.05
2016-11-02	20.93
2016-11-01	20.93
2016-10-31	20.93
2016-10-28	24.42
2016-10-27	24.42
2016-10-26	26.74
2016-10-25	22.09
2016-10-24	24.42
2016-10-20	24.42
2016-10-19	26.74
2016-10-18	26.74
2016-10-17	24.42
2016-10-14	25.58
2016-10-13	26.74
2016-10-12	26.74
2016-10-11	36.05
2016-10-07	33.72
2016-10-06	26.74
2016-10-05	25.58
2016-10-04	24.42
2016-10-03	29.07
2016-09-30	32.56
2016-09-29	33.72
2016-09-28	38.37
2016-09-27	26.74
2016-09-26	30.23
2016-09-23	19.77
2016-09-22	17.44
2016-09-21	19.77
2016-09-20	15.12
2016-09-19	20.93
2016-09-15	17.44
2016-09-14	16.28
2016-09-13	16.28
2016-09-12	16.28
2016-09-09	23.26
2016-09-08	22.09
2016-09-07	29.07
2016-09-06	47.67
2016-09-05	48.84
2016-09-02	43.02
2016-09-01	34.88
2016-08-31	44.19
2016-08-30	46.51
2016-08-29	47.67
2016-08-26	39.53
2016-08-25	33.72
2016-08-24	33.72
2016-08-23	33.72
2016-08-22	37.21
2016-08-19	39.53
2016-08-18	39.53
2016-08-17	39.53
2016-08-16	40.70
2016-08-15	46.51
2016-08-12	60.47
2016-08-11	61.63
2016-08-10	55.81
2016-08-09	59.30
2016-08-08	61.63
2016-08-05	62.79
2016-08-04	63.95
2016-08-03	61.63
2016-08-01	65.12
2016-07-29	59.30
2016-07-28	61.63
2016-07-27	61.63
2016-07-26	63.95
2016-07-25	66.28
2016-07-22	62.79
2016-07-21	63.95
2016-07-20	62.79
2016-07-19	68.60
2016-07-18	68.60
2016-07-15	68.60
2016-07-14	62.79
2016-07-13	66.28
2016-07-12	65.12
2016-07-11	61.63
2016-07-08	66.28
2016-07-07	68.60
2016-07-06	73.26
2016-07-05	73.26
2016-07-04	68.60
2016-06-30	68.60
2016-06-29	69.77
2016-06-28	73.26
2016-06-27	74.42
2016-06-24	75.58
2016-06-23	73.26
2016-06-22	76.74
2016-06-21	74.42
2016-06-20	70.93
2016-06-17	66.28
2016-06-16	66.28
2016-06-15	69.77
2016-06-14	76.74
2016-06-13	73.26
2016-06-10	63.95
2016-06-08	73.26
2016-06-07	73.26
2016-06-06	72.09
2016-06-03	76.74
2016-06-02	80.23
2016-06-01	77.91
2016-05-31	76.74
2016-05-30	84.88
2016-05-27	83.72
2016-05-26	83.72
2016-05-25	86.05
2016-05-24	86.05
2016-05-23	88.37
2016-05-20	88.37
2016-05-19	83.72
2016-05-18	86.05
2016-05-17	84.88
2016-05-16	86.05
2016-05-13	73.26
2016-05-12	75.58
2016-05-11	77.91
2016-05-10	80.23
2016-05-09	81.40
2016-05-06	88.37
2016-05-05	89.53
2016-05-04	95.35
2016-05-03	94.19
2016-04-29	79.07
2016-04-28	80.23
2016-04-27	82.56
2016-04-26	81.40
2016-04-25	83.72
2016-04-22	90.70
2016-04-21	88.37
2016-04-20	96.51
2016-04-19	96.51
2016-04-18	104.65
2016-04-15	104.65
2016-04-14	105.81
2016-04-13	105.81
2016-04-12	106.98
2016-04-11	105.81
2016-04-08	101.16
2016-04-07	95.35
2016-04-06	96.51
2016-04-05	91.86
2016-04-01	93.02
2016-03-31	91.86
2016-03-30	93.02
2016-03-29	90.70
2016-03-24	89.53
2016-03-23	86.05
2016-03-22	89.53
2016-03-21	89.53
2016-03-18	83.72
2016-03-17	89.53
2016-03-16	90.70
2016-03-15	91.86
2016-03-14	96.51
2016-03-11	90.70
2016-03-10	88.37
2016-03-09	88.37
2016-03-08	88.37
2016-03-07	81.40
2016-03-04	77.91
2016-03-03	87.21
2016-03-02	81.40
2016-03-01	83.72
2016-02-29	79.07
2016-02-26	79.07
2016-02-25	80.23
2016-02-24	82.56
2016-02-23	84.88
2016-02-22	87.21
2016-02-19	77.91
2016-02-18	76.74
2016-02-17	79.07
2016-02-16	77.91
2016-02-15	83.72
2016-02-12	76.74
2016-02-11	89.53
2016-02-05	91.86
2016-02-04	90.70
2016-02-03	93.02
2016-02-02	83.72
2016-02-01	70.93
2016-01-29	68.60
2016-01-28	68.60
2016-01-27	66.28
2016-01-26	59.30
2016-01-25	63.95
2016-01-22	75.58
2016-01-21	56.98
2016-01-20	76.74
2016-01-19	70.93
2016-01-18	67.44
2016-01-15	72.09
2016-01-14	72.09
2016-01-13	75.58
2016-01-12	73.26
2016-01-11	77.91
2016-01-08	79.07
2016-01-07	82.56
2016-01-06	83.72
2016-01-05	76.74
2016-01-04	87.21
2015-12-31	86.05
2015-12-30	88.37
2015-12-29	96.51
2015-12-28	94.19
2015-12-24	95.35
2015-12-23	98.84
2015-12-22	94.19
2015-12-21	94.19
2015-12-18	81.40
2015-12-17	88.37
2015-12-16	76.74
2015-12-15	74.42
2015-12-14	70.93
2015-12-11	72.09
2015-12-10	73.26
2015-12-09	80.23
2015-12-08	80.23
2015-12-07	76.74
2015-12-04	75.58
2015-12-03	81.40
2015-12-02	84.88
2015-12-01	90.70
2015-11-30	75.58
2015-11-27	79.07
2015-11-26	74.42
2015-11-25	81.40
2015-11-24	83.72
2015-11-23	91.86
2015-11-20	87.21
2015-11-19	86.05
2015-11-18	74.42
2015-11-17	74.42
2015-11-16	74.42
2015-11-13	79.07
2015-11-12	79.07
2015-11-11	88.37
2015-11-10	95.35
2015-11-09	100.00
2015-11-06	112.79
2015-11-05	115.12
2015-11-04	111.63
2015-11-03	110.47
2015-11-02	90.70
2015-10-30	82.56
2015-10-29	84.88
2015-10-28	77.91
2015-10-27	80.23
2015-10-26	90.70
2015-10-23	94.19
2015-10-22	81.40
2015-10-20	73.26
2015-10-19	74.42
2015-10-16	74.42
2015-10-15	74.42
2015-10-14	76.74
2015-10-13	79.07
2015-10-12	76.74
2015-10-09	74.42
2015-10-08	79.07
2015-10-07	83.72
2015-10-06	84.88
2015-10-05	83.72
2015-10-02	86.05
2015-09-30	81.40
2015-09-29	82.56
2015-09-25	79.07
2015-09-24	73.26
2015-09-23	74.42
2015-09-22	68.60
2015-09-21	70.93
2015-09-18	73.26
2015-09-17	74.42
2015-09-16	73.26
2015-09-15	79.07
2015-09-14	93.02
2015-09-11	82.56
2015-09-10	70.93
2015-09-09	80.23
2015-09-08	81.40
2015-09-07	89.53
2015-09-04	82.56
2015-09-02	86.05
2015-09-01	81.40
2015-08-31	86.05
2015-08-28	93.02
2015-08-27	90.70
2015-08-26	108.14
2015-08-25	108.14
2015-08-24	68.60
2015-08-21	97.67
2015-08-20	98.84
2015-08-19	111.63
2015-08-18	95.35
2015-08-17	100.00
2015-08-14	108.14
2015-08-13	93.02
2015-08-12	91.86
2015-08-11	115.12
2015-08-10	110.47
2015-08-07	110.47
2015-08-06	109.30
2015-08-05	97.67
2015-08-04	97.67
2015-08-03	96.51
2015-07-31	94.19
2015-07-30	91.86
2015-07-29	106.98
2015-07-28	112.79
2015-07-27	115.12
2015-07-24	126.74
2015-07-23	127.91
2015-07-22	123.26
2015-07-21	130.23
2015-07-20	130.23
2015-07-17	125.58
2015-07-16	127.91
2015-07-15	123.26
2015-07-14	124.42
2015-07-13	144.19
2015-07-10	141.86
2015-07-09	140.70
2015-07-08	72.09
2015-07-07	122.09
2015-07-06	105.81
2015-07-03	150.00
2015-07-02	154.65
2015-06-30	179.07
2015-06-29	187.21
2015-06-26	184.88
2015-06-25	180.23
2015-06-24	170.93
2015-06-23	159.30
2015-06-22	147.67
2015-06-19	136.05
2015-06-18	144.19
2015-06-17	143.02
2015-06-16	144.19
2015-06-15	158.14
2015-06-12	162.79
2015-06-11	168.60
2015-06-10	160.47
2015-06-09	161.63
2015-06-08	177.91
2015-06-05	176.74
2015-06-04	175.58
2015-06-03	181.40
2015-06-02	179.07
2015-06-01	181.40
2015-05-29	174.42
2015-05-28	179.07
2015-05-27	180.23
2015-05-26	180.23
2015-05-22	139.53
2015-05-21	144.19
2015-05-20	143.02
2015-05-19	139.53
2015-05-18	139.53
2015-05-15	141.86
2015-05-14	143.02
2015-05-13	132.56
2015-05-12	146.51
2015-05-11	148.84
2015-05-08	150.00
2015-05-07	132.56
2015-05-06	143.02
2015-05-05	153.49
2015-05-04	165.12
2015-04-30	173.26
2015-04-29	175.58
2015-04-28	169.77
2015-04-27	159.30
2015-04-24	156.98
2015-04-23	161.63
2015-04-22	162.79
2015-04-21	170.93
2015-04-20	172.09
2015-04-17	168.60
2015-04-16	161.63
2015-04-15	172.09
2015-04-14	189.53
2015-04-13	179.07
2015-04-10	177.91
2015-04-09	173.26
2015-04-08	188.37
2015-04-02	183.72
2015-04-01	152.33
2015-03-31	109.30
2015-03-30	86.05
2015-03-27	86.05
2015-03-26	79.07
2015-03-25	70.93
2015-03-24	68.60
2015-03-23	77.91
2015-03-20	82.56
2015-03-19	74.42
2015-03-18	73.26
2015-03-17	74.42
2015-03-16	80.23
2015-03-13	74.42
2015-03-12	84.88
2015-03-11	87.21
2015-03-10	91.86
2015-03-09	83.72
2015-03-06	76.74
2015-03-05	79.07
2015-03-04	89.53
2015-03-03	86.05
2015-03-02	77.91
2015-02-27	77.91
2015-02-26	82.56
2015-02-25	87.21
2015-02-24	88.37
2015-02-23	89.53
2015-02-18	93.02
2015-02-17	90.70
2015-02-16	93.02
2015-02-13	82.56
2015-02-12	81.40
2015-02-11	83.72
2015-02-10	87.21
2015-02-09	90.70
2015-02-06	98.84
2015-02-05	90.70
2015-02-04	89.53
2015-02-03	91.86
2015-02-02	89.53
2015-01-30	87.21
2015-01-29	96.51
2015-01-28	95.35
2015-01-27	90.70
2015-01-26	97.67
2015-01-23	91.86
2015-01-22	93.02
2015-01-21	98.84
2015-01-20	102.33
2015-01-19	101.16
2015-01-16	86.05
2015-01-15	82.56
2015-01-14	76.74
2015-01-13	80.23
2015-01-12	75.58
2015-01-09	76.74
2015-01-08	77.91
2015-01-07	79.07
2015-01-06	77.91
2015-01-05	86.05
2015-01-02	84.88
2014-12-31	84.88
2014-12-30	82.56
2014-12-29	81.40
2014-12-24	75.58
2014-12-23	82.56
2014-12-22	77.91
2014-12-19	74.42
2014-12-18	81.40
2014-12-17	88.37
2014-12-16	90.70
2014-12-15	106.98
2014-12-12	79.07
2014-12-11	74.42
2014-12-10	74.42
2014-12-09	73.26
2014-12-08	76.74
2014-12-05	81.40
2014-12-04	83.72
2014-12-03	82.56
2014-12-02	83.72
2014-12-01	74.42
2014-11-28	79.07
2014-11-27	89.53
2014-11-26	87.21
2014-11-25	95.35
2014-11-24	94.19
2014-11-21	90.70
2014-11-20	97.67
2014-11-19	94.19
2014-11-18	90.70
2014-11-17	88.37
2014-11-14	95.35
2014-11-13	94.19
2014-11-12	96.51
2014-11-11	100.00
2014-11-10	101.16
2014-11-07	102.33
2014-11-06	102.33
2014-11-05	95.35
2014-11-04	88.37
2014-11-03	93.02
2014-10-31	91.86
2014-10-30	101.16
2014-10-29	102.33
2014-10-28	102.33
2014-10-27	103.49
2014-10-24	108.14
2014-10-23	108.14
2014-10-22	108.14
2014-10-21	109.30
2014-10-20	106.98
2014-10-17	111.63
2014-10-16	112.79
2014-10-15	110.47
2014-10-14	108.14
2014-10-13	106.98
2014-10-10	111.63
2014-10-09	104.65
2014-10-08	111.63
2014-10-07	111.63
2014-10-06	120.93
2014-10-03	125.58
2014-09-30	120.93
2014-09-29	127.91
2014-09-26	125.58
2014-09-25	125.58
2014-09-24	132.56
2014-09-23	132.56
2014-09-22	134.88
2014-09-19	132.56
2014-09-18	125.58
2014-09-17	130.23
2014-09-16	131.40
2014-09-15	132.56
2014-09-12	133.72
2014-09-11	132.56
2014-09-10	126.74
2014-09-08	132.56
2014-09-05	132.56
2014-09-04	125.58
2014-09-03	125.58
2014-09-02	123.26
2014-09-01	136.05
2014-08-29	136.05
2014-08-28	137.21
2014-08-27	138.37
2014-08-26	133.72
2014-08-25	132.56
2014-08-22	129.07
2014-08-21	115.12
2014-08-20	123.26
2014-08-19	127.91
2014-08-18	132.56
2014-08-15	138.37
2014-08-14	132.56
2014-08-13	132.56
2014-08-12	143.02
2014-08-11	137.21
2014-08-08	137.21
2014-08-07	147.67
2014-08-06	148.84
2014-08-05	146.51
2014-08-04	134.88
2014-08-01	140.70
2014-07-31	133.72
2014-07-30	134.88
2014-07-29	134.88
2014-07-28	137.21
2014-07-25	138.37
2014-07-24	127.91
2014-07-23	132.56
2014-07-22	134.88
2014-07-21	137.21
2014-07-18	134.88
2014-07-17	139.53
2014-07-16	146.51
2014-07-15	148.84
2014-07-14	136.05
2014-07-11	147.67
2014-07-10	154.65
2014-07-09	150.00
2014-07-08	162.79
2014-07-07	151.16
2014-07-04	165.12
2014-07-03	173.26
2014-07-02	173.26
2014-06-30	147.67
2014-06-27	181.40
2014-06-26	186.05
2014-06-25	187.21
2014-06-24	179.07
2014-06-23	188.37
2014-06-20	186.05
2014-06-19	190.70
2014-06-18	190.70
2014-06-17	190.70
2014-06-16	196.51
2014-06-13	202.33
2014-06-12	196.51
2014-06-11	187.21
2014-06-10	196.51
2014-06-09	213.95
2014-06-06	202.33
2014-06-05	213.95
2014-06-04	213.95
2014-06-03	184.88
2014-05-30	184.88
2014-05-29	187.21
2014-05-28	208.14
2014-05-27	213.95
2014-05-26	213.95
2014-05-23	231.40
2014-05-22	231.40
2014-05-21	225.58
2014-05-20	231.40
2014-05-19	208.14
2014-05-16	213.95
2014-05-15	213.95
2014-05-14	231.40
2014-05-13	213.95
2014-05-12	225.58
2014-05-09	202.33
2014-05-08	213.95
2014-05-07	213.95
2014-05-05	213.95
2014-05-02	219.77
2014-04-30	225.58
2014-04-29	225.58
2014-04-28	219.77
2014-04-25	237.21
2014-04-24	219.77
2014-04-23	213.95
2014-04-22	225.58
2014-04-17	225.58
2014-04-16	231.40
2014-04-15	231.40
2014-04-14	219.77
2014-04-11	231.40
2014-04-10	243.02
2014-04-09	225.58
2014-04-08	231.40
2014-04-07	225.58
2014-04-04	225.58
2014-04-03	225.58
2014-04-02	225.58
2014-04-01	225.58
2014-03-31	219.77
2014-03-28	225.58
2014-03-27	231.40
2014-03-26	219.77
2014-03-25	231.40
2014-03-24	248.84
2014-03-21	213.95
2014-03-20	196.51
2014-03-19	208.14
2014-03-18	213.95
2014-03-17	208.14
2014-03-14	225.58
2014-03-13	208.14
2014-03-12	208.14
2014-03-11	219.77
2014-03-10	213.95
2014-03-07	225.58
2014-03-06	225.58
2014-03-05	208.14
2014-03-04	231.40
2014-03-03	237.21
2014-02-28	225.58
2014-02-27	225.58
2014-02-26	225.58
2014-02-25	202.33
2014-02-24	272.09
2014-02-21	225.58
2014-02-20	225.58
2014-02-19	225.58
2014-02-18	231.40
2014-02-17	184.88
2014-02-14	174.42
2014-02-13	181.40
2014-02-12	188.37
2014-02-11	189.53
2014-02-10	184.88
2014-02-07	184.88
2014-02-06	184.88
2014-02-05	187.21
2014-02-04	188.37
2014-01-30	189.53
2014-01-29	179.07
2014-01-28	182.56
2014-01-27	188.37
2014-01-24	173.26
2014-01-23	180.23
2014-01-22	190.70
2014-01-21	181.40
2014-01-20	202.33
2014-01-17	208.14
2014-01-16	208.14
2014-01-15	196.51
2014-01-14	190.70
2014-01-13	196.51
2014-01-10	196.51
2014-01-09	213.95
2014-01-08	225.58
2014-01-07	248.84
2014-01-06	254.65
2014-01-03	237.21
2014-01-02	237.21
2013-12-31	243.02
2013-12-30	243.02
2013-12-27	248.84
2013-12-24	260.47
2013-12-23	260.47
2013-12-20	272.09
2013-12-19	254.65
2013-12-18	254.65
2013-12-17	248.84
2013-12-16	219.77
2013-12-13	231.40
2013-12-12	237.21
2013-12-11	248.84
2013-12-10	260.47
2013-12-09	260.47
2013-12-06	254.65
2013-12-05	254.65
2013-12-04	260.47
2013-12-03	254.65
2013-12-02	266.28
2013-11-29	266.28
2013-11-28	248.84
2013-11-27	277.91
2013-11-26	277.91
2013-11-25	277.91
2013-11-22	277.91
2013-11-21	306.98
2013-11-20	318.60
2013-11-19	295.35
2013-11-18	306.98
2013-11-15	301.16
2013-11-14	283.72
2013-11-13	301.16
2013-11-12	301.16
2013-11-11	289.53
2013-11-08	301.16
2013-11-07	312.79
2013-11-06	324.42
2013-11-05	324.42
2013-11-04	312.79
2013-11-01	301.16
2013-10-31	254.65
2013-10-30	301.16
2013-10-29	312.79
2013-10-28	324.42
2013-10-25	347.67
2013-10-24	353.49
2013-10-23	347.67
2013-10-22	336.05
2013-10-21	359.30
2013-10-18	382.56
2013-10-17	388.37
2013-10-16	382.56
2013-10-15	405.81
2013-10-11	400.00
2013-10-10	388.37
2013-10-09	376.74
2013-10-08	411.63
2013-10-07	394.19
2013-10-04	434.88
2013-10-03	452.33
2013-10-02	446.51
2013-09-30	452.33
2013-09-27	452.33
2013-09-26	423.26
2013-09-25	388.37
2013-09-24	394.19
2013-09-23	400.00
2013-09-19	400.00
2013-09-18	405.81
2013-09-17	400.00
2013-09-16	394.19
2013-09-13	382.56
2013-09-12	388.37
2013-09-11	365.12
2013-09-10	353.49
2013-09-09	370.93
2013-09-06	318.60
2013-09-05	277.91
2013-09-04	289.53
2013-09-03	301.16
2013-09-02	301.16
2013-08-30	295.35
2013-08-29	295.35
2013-08-28	266.28
2013-08-27	260.47
2013-08-26	248.84
2013-08-23	248.84
2013-08-22	243.02
2013-08-21	202.33
2013-08-20	153.49
2013-08-19	127.91
2013-08-16	122.09
2013-08-15	116.28
2013-08-13	115.12
2013-08-12	130.23
2013-08-09	132.56
2013-08-08	153.49
2013-08-07	153.49
2013-08-06	166.28
2013-08-05	168.60
2013-08-02	161.63
2013-08-01	168.60
2013-07-31	174.42
2013-07-30	174.42
2013-07-29	176.74
2013-07-26	174.42
2013-07-25	176.74
2013-07-24	175.58
2013-07-23	167.44
2013-07-22	165.12
2013-07-19	160.47
2013-07-18	151.16
2013-07-17	147.67
2013-07-16	133.72
2013-07-15	145.35
2013-07-12	144.19
2013-07-11	137.21
2013-07-10	126.74
2013-07-09	120.93
2013-07-08	129.07
2013-07-05	130.23
2013-07-04	122.09
2013-07-03	120.93
2013-07-02	130.23
2013-06-28	129.07
2013-06-27	130.23
2013-06-26	126.74
2013-06-25	126.74
2013-06-24	130.23
2013-06-21	132.56
2013-06-20	134.88
2013-06-19	130.23
2013-06-18	137.21
2013-06-17	136.05
2013-06-14	138.37
2013-06-13	131.40
2013-06-11	138.37
2013-06-10	120.93
2013-06-07	132.56
2013-06-06	134.88
2013-06-05	138.37
2013-06-04	138.37
2013-06-03	139.53
2013-05-31	138.37
2013-05-30	137.21
2013-05-29	133.72
2013-05-28	146.51
2013-05-27	133.72
2013-05-24	151.16
2013-05-23	141.86
2013-05-22	161.63
2013-05-21	132.56
2013-05-20	138.37
2013-05-16	124.42
2013-05-15	134.88
2013-05-14	133.72
2013-05-13	132.56
2013-05-10	136.05
2013-05-09	136.05
2013-05-08	136.05
2013-05-07	144.19
2013-05-06	136.05
2013-05-03	143.02
2013-05-02	143.02
2013-04-30	138.37
2013-04-29	145.35
2013-04-26	150.00
2013-04-25	151.16
2013-04-24	161.63
2013-04-23	156.98
2013-04-22	131.40
2013-04-19	134.88
2013-04-18	143.02
2013-04-17	133.72
2013-04-16	133.72
2013-04-15	132.56
2013-04-12	131.40
2013-04-11	141.86
2013-04-10	141.86
2013-04-09	141.86
2013-04-08	140.70
2013-04-05	143.02
2013-04-03	159.30
2013-04-02	160.47
2013-03-28	134.88
2013-03-27	146.51
2013-03-26	150.00
2013-03-25	151.16
2013-03-22	161.63
2013-03-21	160.47
2013-03-20	163.95
2013-03-19	165.12
2013-03-18	159.30
2013-03-15	184.88
2013-03-14	184.88
2013-03-13	188.37
2013-03-12	202.33
2013-03-11	213.95
2013-03-08	202.33
2013-03-07	202.33
2013-03-06	196.51
2013-03-05	187.21
2013-03-04	159.30
2013-03-01	187.21
2013-02-28	188.37
2013-02-27	190.70
2013-02-26	187.21
2013-02-25	196.51
2013-02-22	196.51
2013-02-21	190.70
2013-02-20	162.79
2013-02-19	151.16
2013-02-18	154.65
2013-02-15	156.98
2013-02-14	162.79
2013-02-08	155.81
2013-02-07	141.86
2013-02-06	144.19
2013-02-05	140.70
2013-02-04	148.84
2013-02-01	141.86
2013-01-31	123.26
2013-01-30	122.09
2013-01-29	123.26
2013-01-28	124.42
2013-01-25	129.07
2013-01-24	127.91
2013-01-23	130.23
2013-01-22	132.56
2013-01-21	131.40
2013-01-18	136.05
2013-01-17	132.56
2013-01-16	133.72
2013-01-15	133.72
2013-01-14	136.05
2013-01-11	139.53
2013-01-10	147.67
2013-01-09	154.65
2013-01-08	153.49
2013-01-07	153.49
2013-01-04	154.65
2013-01-03	151.16
2013-01-02	151.16
2012-12-31	146.51
2012-12-28	153.49
2012-12-27	154.65
2012-12-24	161.63
2012-12-21	168.60
2012-12-20	182.56
2012-12-19	189.53
2012-12-18	186.05
2012-12-17	189.53
2012-12-14	202.33
2012-12-13	208.14
2012-12-12	186.05
2012-12-11	183.72
2012-12-10	175.58
2012-12-07	182.56
2012-12-06	175.58
2012-12-05	170.93
2012-12-04	168.60
2012-12-03	169.77
2012-11-30	163.95
2012-11-29	170.93
2012-11-28	184.88
2012-11-27	183.72
2012-11-26	182.56
2012-11-23	184.88
2012-11-22	181.40
2012-11-21	181.40
2012-11-20	183.72
2012-11-19	179.07
2012-11-16	161.63
2012-11-15	158.14
2012-11-14	168.60
2012-11-13	170.93
2012-11-12	184.88
2012-11-09	169.77
2012-11-08	175.58
2012-11-07	179.07
2012-11-06	150.00
2012-11-05	137.21
2012-11-02	136.05
2012-11-01	132.56
2012-10-31	129.07
2012-10-30	132.56
2012-10-29	133.72
2012-10-26	117.44
2012-10-25	120.93
2012-10-24	127.91
2012-10-22	132.56
2012-10-19	137.21
2012-10-18	144.19
2012-10-17	136.05
2012-10-16	137.21
2012-10-15	155.81
2012-10-12	161.63
2012-10-11	176.74
2012-10-10	179.07
2012-10-09	190.70
2012-10-08	190.70
2012-10-05	187.21
2012-10-04	187.21
2012-10-03	196.51
2012-09-28	213.95
2012-09-27	225.58
2012-09-26	231.40
2012-09-25	225.58
2012-09-24	237.21
2012-09-21	243.02
2012-09-20	243.02
2012-09-19	243.02
2012-09-18	225.58
2012-09-17	237.21
2012-09-14	237.21
2012-09-13	225.58
2012-09-12	231.40
2012-09-11	237.21
2012-09-10	243.02
2012-09-07	248.84
2012-09-06	248.84
2012-09-05	248.84
2012-09-04	231.40
2012-09-03	225.58
2012-08-31	225.58
2012-08-30	225.58
2012-08-29	213.95
2012-08-28	248.84
2012-08-27	231.40
2012-08-24	202.33
2012-08-23	202.33
2012-08-22	208.14
2012-08-21	208.14
2012-08-20	202.33
2012-08-17	219.77
2012-08-16	208.14
2012-08-15	208.14
2012-08-14	208.14
2012-08-13	213.95
2012-08-10	213.95
2012-08-09	213.95
2012-08-08	219.77
2012-08-07	219.77
2012-08-06	219.77
2012-08-03	231.40
2012-08-02	213.95
2012-08-01	219.77
2012-07-31	213.95
2012-07-30	237.21
2012-07-27	237.21
2012-07-26	243.02
2012-07-25	237.21
2012-07-24	237.21
2012-07-23	243.02
2012-07-20	254.65
2012-07-19	248.84
2012-07-18	243.02
2012-07-17	243.02
2012-07-16	237.21
2012-07-13	248.84
2012-07-12	243.02
2012-07-11	231.40
2012-07-10	237.21
2012-07-09	243.02
2012-07-06	260.47
2012-07-05	260.47
2012-07-04	248.84
2012-07-03	237.21
2012-06-29	243.02
2012-06-28	243.02
2012-06-27	187.21
2012-06-26	189.53
2012-06-25	186.05
2012-06-22	168.60
2012-06-21	144.19
2012-06-20	167.44
2012-06-19	190.70
2012-06-18	190.70
2012-06-15	190.70
2012-06-14	202.33
2012-06-13	225.58
2012-06-12	272.09
2012-06-11	272.09
2012-06-08	277.91
2012-06-07	283.72
2012-06-06	295.35
2012-06-05	283.72
2012-06-04	272.09
2012-06-01	306.98
2012-05-31	312.79
2012-05-30	306.98
2012-05-29	312.79
2012-05-28	318.60
2012-05-25	341.86
2012-05-24	312.79
2012-05-23	306.98
2012-05-22	283.72
2012-05-21	266.28
2012-05-18	243.02
2012-05-17	248.84
2012-05-16	196.51
2012-05-15	196.51
2012-05-14	225.58
2012-05-11	248.84
2012-05-10	248.84
2012-05-09	260.47
2012-05-08	266.28
2012-05-07	266.28
2012-05-04	272.09
2012-05-03	277.91
2012-05-02	277.91
2012-04-30	277.91
2012-04-27	277.91
2012-04-26	283.72
2012-04-25	283.72
2012-04-24	283.72
2012-04-23	277.91
2012-04-20	289.53
2012-04-19	295.35
2012-04-18	277.91
2012-04-17	283.72
2012-04-16	295.35
2012-04-13	295.35
2012-04-12	301.16
2012-04-11	295.35
2012-04-10	301.16
2012-04-05	301.16
2012-04-03	295.35
2012-04-02	301.16
2012-03-30	301.16
2012-03-29	301.16
2012-03-28	301.16
2012-03-27	306.98
2012-03-26	324.42
2012-03-23	330.23
2012-03-22	324.42
2012-03-21	324.42
2012-03-20	336.05
2012-03-19	353.49
2012-03-16	347.67
2012-03-15	336.05
2012-03-14	324.42
2012-03-13	318.60
2012-03-12	301.16
2012-03-09	318.60
2012-03-08	312.79
2012-03-07	312.79
2012-03-06	272.09
2012-03-05	318.60
2012-03-02	312.79
2012-03-01	312.79
2012-02-29	312.79
2012-02-28	295.35
2012-02-27	295.35
2012-02-24	295.35
2012-02-23	295.35
2012-02-22	295.35
2012-02-21	283.72
2012-02-20	295.35
2012-02-17	301.16
2012-02-16	306.98
2012-02-15	306.98
2012-02-14	295.35
2012-02-13	312.79
2012-02-10	312.79
2012-02-09	312.79
2012-02-08	312.79
2012-02-07	324.42
2012-02-06	330.23
2012-02-03	312.79
2012-02-02	324.42
2012-02-01	295.35
2012-01-31	318.60
2012-01-30	318.60
2012-01-27	336.05
2012-01-26	324.42
2012-01-20	306.98
2012-01-19	306.98
2012-01-18	306.98
2012-01-17	306.98
2012-01-16	301.16
2012-01-13	312.79
2012-01-12	312.79
2012-01-11	318.60
2012-01-10	277.91
2012-01-09	295.35
2012-01-06	318.60
2012-01-05	330.23
2012-01-04	365.12
2012-01-03	324.42
2011-12-30	330.23
2011-12-29	330.23
2011-12-28	353.49
2011-12-23	318.60
2011-12-22	324.42
2011-12-21	330.23
2011-12-20	330.23
2011-12-19	330.23
2011-12-16	341.86
2011-12-15	347.67
2011-12-14	341.86
2011-12-13	376.74
2011-12-12	359.30
2011-12-09	312.79
2011-12-08	272.09
2011-12-07	283.72
2011-12-06	306.98
2011-12-05	330.23
2011-12-02	324.42
2011-12-01	248.84
2011-11-30	248.84
2011-11-29	248.84
2011-11-28	248.84
2011-11-25	248.84
2011-11-24	248.84
2011-11-23	248.84
2011-11-22	248.84
2011-11-21	202.33
2011-11-18	196.51
2011-11-17	186.05
2011-11-16	190.70
2011-11-15	179.07
2011-11-14	165.12
2011-11-11	161.63
2011-11-10	160.47
2011-11-09	163.95
2011-11-08	167.44
2011-11-07	158.14
2011-11-04	150.00
2011-11-03	126.74
2011-11-02	123.26
2011-11-01	126.74
2011-10-31	159.30
2011-10-28	143.02
2011-10-27	143.02
2011-10-26	166.28
2011-10-25	170.93
2011-10-24	187.21
2011-10-21	190.70
2011-10-20	189.53
2011-10-19	188.37
2011-10-18	181.40
2011-10-17	155.81
2011-10-14	137.21
2011-10-13	140.70
2011-10-12	137.21
2011-10-11	144.19
2011-10-10	132.56
2011-10-07	144.19
2011-10-06	111.63
2011-10-04	81.40
2011-10-03	109.30
2011-09-30	6.98
2011-09-28	-3.49
2011-09-27	0.00

Recommend Webb-site to a friend