Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-09 | 273.28 |
| 2025-09-08 | 267.50 |
| 2025-09-05 | 269.43 |
| 2025-09-04 | 265.57 |
| 2025-09-03 | 267.50 |
| 2025-09-02 | 270.87 |
| 2025-09-01 | 263.65 |
| 2025-08-29 | 261.72 |
| 2025-08-28 | 262.68 |
| 2025-08-27 | 260.76 |
| 2025-08-26 | 263.65 |
| 2025-08-25 | 272.32 |
| 2025-08-22 | 273.28 |
| 2025-08-21 | 272.80 |
| 2025-08-20 | 273.28 |
| 2025-08-19 | 271.35 |
| 2025-08-18 | 271.35 |
| 2025-08-15 | 275.69 |
| 2025-08-14 | 284.36 |
| 2025-08-13 | 286.28 |
| 2025-08-12 | 282.91 |
| 2025-08-11 | 281.95 |
| 2025-08-08 | 282.43 |
| 2025-08-07 | 286.77 |
| 2025-08-06 | 281.95 |
| 2025-08-05 | 285.32 |
| 2025-08-04 | 281.47 |
| 2025-08-01 | 280.02 |
| 2025-07-31 | 287.73 |
| 2025-07-30 | 294.47 |
| 2025-07-29 | 294.47 |
| 2025-07-28 | 301.70 |
| 2025-07-25 | 299.77 |
| 2025-07-24 | 305.55 |
| 2025-07-23 | 303.62 |
| 2025-07-22 | 298.33 |
| 2025-07-21 | 303.14 |
| 2025-07-18 | 307.96 |
| 2025-07-17 | 300.25 |
| 2025-07-16 | 304.10 |
| 2025-07-15 | 305.55 |
| 2025-07-14 | 305.07 |
| 2025-07-11 | 302.18 |
| 2025-07-10 | 308.44 |
| 2025-07-09 | 295.92 |
| 2025-07-08 | 296.88 |
| 2025-07-07 | 294.95 |
| 2025-07-04 | 295.44 |
| 2025-07-03 | 292.55 |
| 2025-07-02 | 292.55 |
| 2025-06-30 | 281.47 |
| 2025-06-27 | 286.77 |
| 2025-06-26 | 291.10 |
| 2025-06-25 | 290.62 |
| 2025-06-24 | 285.32 |
| 2025-06-23 | 275.69 |
| 2025-06-20 | 272.32 |
| 2025-06-19 | 260.27 |
| 2025-06-18 | 268.46 |
| 2025-06-17 | 268.46 |
| 2025-06-16 | 274.72 |
| 2025-06-13 | 267.50 |
| 2025-06-12 | 267.98 |
| 2025-06-11 | 268.46 |
| 2025-06-10 | 260.76 |
| 2025-06-09 | 258.35 |
| 2025-06-06 | 250.64 |
| 2025-06-05 | 251.61 |
| 2025-06-04 | 247.75 |
| 2025-06-03 | 244.86 |
| 2025-06-02 | 233.30 |
| 2025-05-30 | 239.08 |
| 2025-05-29 | 238.12 |
| 2025-05-28 | 237.16 |
| 2025-05-27 | 237.64 |
| 2025-05-26 | 238.12 |
| 2025-05-23 | 238.60 |
| 2025-05-22 | 235.71 |
| 2025-05-21 | 235.71 |
| 2025-05-20 | 233.78 |
| 2025-05-19 | 229.93 |
| 2025-05-16 | 233.30 |
| 2025-05-15 | 233.78 |
| 2025-05-14 | 232.34 |
| 2025-05-13 | 225.60 |
| 2025-05-12 | 225.11 |
| 2025-05-09 | 220.30 |
| 2025-05-08 | 218.37 |
| 2025-05-07 | 215.48 |
| 2025-05-06 | 209.22 |
| 2025-05-02 | 207.29 |
| 2025-04-30 | 207.29 |
| 2025-04-29 | 216.36 |
| 2025-04-28 | 220.09 |
| 2025-04-25 | 217.76 |
| 2025-04-24 | 218.69 |
| 2025-04-23 | 217.29 |
| 2025-04-22 | 214.03 |
| 2025-04-17 | 210.77 |
| 2025-04-16 | 205.18 |
| 2025-04-15 | 208.90 |
| 2025-04-14 | 207.51 |
| 2025-04-11 | 201.45 |
| 2025-04-10 | 189.34 |
| 2025-04-09 | 185.61 |
| 2025-04-08 | 189.80 |
| 2025-04-07 | 192.60 |
| 2025-04-03 | 221.95 |
| 2025-04-02 | 222.88 |
| 2025-04-01 | 221.95 |
| 2025-03-31 | 220.55 |
| 2025-03-28 | 212.17 |
| 2025-03-27 | 214.50 |
| 2025-03-26 | 217.76 |
| 2025-03-25 | 220.09 |
| 2025-03-24 | 225.21 |
| 2025-03-21 | 220.09 |
| 2025-03-20 | 221.48 |
| 2025-03-19 | 225.21 |
| 2025-03-18 | 224.28 |
| 2025-03-17 | 219.15 |
| 2025-03-14 | 218.22 |
| 2025-03-13 | 211.70 |
| 2025-03-12 | 209.84 |
| 2025-03-11 | 209.84 |
| 2025-03-10 | 211.70 |
| 2025-03-07 | 214.96 |
| 2025-03-06 | 218.22 |
| 2025-03-05 | 215.89 |
| 2025-03-04 | 208.90 |
| 2025-03-03 | 207.97 |
| 2025-02-28 | 207.04 |
| 2025-02-27 | 212.17 |
| 2025-02-26 | 213.10 |
| 2025-02-25 | 208.44 |
| 2025-02-24 | 213.10 |
| 2025-02-21 | 213.56 |
| 2025-02-20 | 213.10 |
| 2025-02-19 | 213.56 |
| 2025-02-18 | 214.03 |
| 2025-02-17 | 211.23 |
| 2025-02-14 | 208.44 |
| 2025-02-13 | 204.25 |
| 2025-02-12 | 206.57 |
| 2025-02-11 | 198.19 |
| 2025-02-10 | 197.26 |
| 2025-02-07 | 193.53 |
| 2025-02-06 | 195.39 |
| 2025-02-05 | 194.46 |
| 2025-02-04 | 198.65 |
| 2025-02-03 | 193.99 |
| 2025-01-28 | 194.93 |
| 2025-01-27 | 199.12 |
| 2025-01-24 | 195.39 |
| 2025-01-23 | 190.73 |
| 2025-01-22 | 183.28 |
| 2025-01-21 | 187.47 |
| 2025-01-20 | 184.21 |
| 2025-01-17 | 180.48 |
| 2025-01-16 | 184.68 |
| 2025-01-15 | 180.95 |
| 2025-01-14 | 178.15 |
| 2025-01-13 | 173.96 |
| 2025-01-10 | 175.36 |
| 2025-01-09 | 177.22 |
| 2025-01-08 | 180.95 |
| 2025-01-07 | 180.48 |
| 2025-01-06 | 180.95 |
| 2025-01-03 | 180.95 |
| 2025-01-02 | 181.42 |
| 2024-12-31 | 191.99 |
| 2024-12-30 | 190.18 |
| 2024-12-27 | 191.53 |
| 2024-12-24 | 192.44 |
| 2024-12-23 | 188.38 |
| 2024-12-20 | 180.27 |
| 2024-12-19 | 182.07 |
| 2024-12-18 | 182.97 |
| 2024-12-17 | 182.07 |
| 2024-12-16 | 182.97 |
| 2024-12-13 | 181.17 |
| 2024-12-12 | 184.33 |
| 2024-12-11 | 180.72 |
| 2024-12-10 | 181.62 |
| 2024-12-09 | 182.07 |
| 2024-12-06 | 177.57 |
| 2024-12-05 | 173.51 |
| 2024-12-04 | 174.41 |
| 2024-12-03 | 171.71 |
| 2024-12-02 | 166.30 |
| 2024-11-29 | 163.60 |
| 2024-11-28 | 163.60 |
| 2024-11-27 | 165.85 |
| 2024-11-26 | 163.15 |
| 2024-11-25 | 163.15 |
| 2024-11-22 | 164.50 |
| 2024-11-21 | 168.10 |
| 2024-11-20 | 169.91 |
| 2024-11-19 | 171.26 |
| 2024-11-18 | 171.71 |
| 2024-11-15 | 164.05 |
| 2024-11-14 | 163.15 |
| 2024-11-13 | 167.20 |
| 2024-11-12 | 168.10 |
| 2024-11-11 | 172.61 |
| 2024-11-08 | 179.37 |
| 2024-11-07 | 180.27 |
| 2024-11-06 | 173.96 |
| 2024-11-05 | 178.47 |
| 2024-11-04 | 174.86 |
| 2024-11-01 | 177.57 |
| 2024-10-31 | 171.71 |
| 2024-10-30 | 169.01 |
| 2024-10-29 | 172.61 |
| 2024-10-28 | 173.96 |
| 2024-10-25 | 174.41 |
| 2024-10-24 | 177.12 |
| 2024-10-23 | 176.21 |
| 2024-10-22 | 174.41 |
| 2024-10-21 | 173.06 |
| 2024-10-18 | 177.12 |
| 2024-10-17 | 169.91 |
| 2024-10-16 | 173.51 |
| 2024-10-15 | 171.71 |
| 2024-10-14 | 177.12 |
| 2024-10-10 | 170.81 |
| 2024-10-09 | 158.19 |
| 2024-10-08 | 162.25 |
| 2024-10-07 | 178.47 |
| 2024-10-04 | 175.31 |
| 2024-10-03 | 173.06 |
| 2024-10-02 | 175.76 |
| 2024-09-30 | 164.95 |
| 2024-09-27 | 169.91 |
| 2024-09-26 | 179.37 |
| 2024-09-25 | 172.61 |
| 2024-09-24 | 167.20 |
| 2024-09-23 | 155.04 |
| 2024-09-20 | 151.43 |
| 2024-09-19 | 150.53 |
| 2024-09-17 | 150.98 |
| 2024-09-16 | 145.57 |
| 2024-09-13 | 145.57 |
| 2024-09-12 | 141.52 |
| 2024-09-11 | 140.17 |
| 2024-09-10 | 143.77 |
| 2024-09-09 | 140.62 |
| 2024-09-05 | 141.52 |
| 2024-09-04 | 143.77 |
| 2024-09-03 | 142.42 |
| 2024-09-02 | 144.67 |
| 2024-08-30 | 148.73 |
| 2024-08-29 | 153.68 |
| 2024-08-28 | 162.25 |
| 2024-08-27 | 163.15 |
| 2024-08-26 | 158.64 |
| 2024-08-23 | 158.19 |
| 2024-08-22 | 157.29 |
| 2024-08-21 | 154.59 |
| 2024-08-20 | 156.84 |
| 2024-08-19 | 155.94 |
| 2024-08-16 | 154.14 |
| 2024-08-15 | 151.43 |
| 2024-08-14 | 148.28 |
| 2024-08-13 | 149.18 |
| 2024-08-12 | 150.08 |
| 2024-08-09 | 146.48 |
| 2024-08-08 | 146.02 |
| 2024-08-07 | 144.22 |
| 2024-08-06 | 140.62 |
| 2024-08-05 | 139.27 |
| 2024-08-02 | 143.32 |
| 2024-08-01 | 146.02 |
| 2024-07-31 | 146.48 |
| 2024-07-30 | 144.67 |
| 2024-07-29 | 146.02 |
| 2024-07-26 | 142.87 |
| 2024-07-25 | 144.22 |
| 2024-07-24 | 147.83 |
| 2024-07-23 | 146.93 |
| 2024-07-22 | 144.22 |
| 2024-07-19 | 140.62 |
| 2024-07-18 | 146.93 |
| 2024-07-17 | 146.02 |
| 2024-07-16 | 146.48 |
| 2024-07-15 | 153.23 |
| 2024-07-12 | 155.04 |
| 2024-07-11 | 149.18 |
| 2024-07-10 | 144.67 |
| 2024-07-09 | 142.42 |
| 2024-07-08 | 141.97 |
| 2024-07-05 | 141.52 |
| 2024-07-04 | 149.63 |
| 2024-07-03 | 141.59 |
| 2024-07-02 | 144.09 |
| 2024-06-28 | 140.34 |
| 2024-06-27 | 138.26 |
| 2024-06-26 | 141.17 |
| 2024-06-25 | 141.59 |
| 2024-06-24 | 140.76 |
| 2024-06-21 | 137.84 |
| 2024-06-20 | 141.17 |
| 2024-06-19 | 142.01 |
| 2024-06-18 | 133.68 |
| 2024-06-17 | 130.34 |
| 2024-06-14 | 129.10 |
| 2024-06-13 | 129.51 |
| 2024-06-12 | 128.68 |
| 2024-06-11 | 130.76 |
| 2024-06-07 | 135.76 |
| 2024-06-06 | 132.84 |
| 2024-06-05 | 133.26 |
| 2024-06-04 | 133.68 |
| 2024-06-03 | 134.09 |
| 2024-05-31 | 130.76 |
| 2024-05-30 | 133.26 |
| 2024-05-29 | 137.01 |
| 2024-05-28 | 143.26 |
| 2024-05-27 | 142.84 |
| 2024-05-24 | 142.01 |
| 2024-05-23 | 143.67 |
| 2024-05-22 | 145.34 |
| 2024-05-21 | 144.51 |
| 2024-05-20 | 145.76 |
| 2024-05-17 | 143.67 |
| 2024-05-16 | 145.76 |
| 2024-05-14 | 131.59 |
| 2024-05-13 | 134.51 |
| 2024-05-10 | 134.93 |
| 2024-05-09 | 119.93 |
| 2024-05-08 | 116.60 |
| 2024-05-07 | 118.27 |
| 2024-05-06 | 117.43 |
| 2024-05-03 | 115.77 |
| 2024-05-02 | 113.68 |
| 2024-04-30 | 112.43 |
| 2024-04-29 | 111.18 |
| 2024-04-26 | 107.02 |
| 2024-04-25 | 107.85 |
| 2024-04-24 | 105.35 |
| 2024-04-23 | 104.52 |
| 2024-04-22 | 104.10 |
| 2024-04-19 | 102.85 |
| 2024-04-18 | 102.44 |
| 2024-04-17 | 99.10 |
| 2024-04-16 | 98.27 |
| 2024-04-15 | 100.77 |
| 2024-04-12 | 99.94 |
| 2024-04-11 | 103.69 |
| 2024-04-10 | 104.94 |
| 2024-04-09 | 103.27 |
| 2024-04-08 | 102.02 |
| 2024-04-05 | 100.35 |
| 2024-04-03 | 100.77 |
| 2024-04-02 | 102.02 |
| 2024-03-28 | 96.61 |
| 2024-03-27 | 99.94 |
| 2024-03-26 | 102.85 |
| 2024-03-25 | 99.52 |
| 2024-03-22 | 99.94 |
| 2024-03-21 | 102.02 |
| 2024-03-20 | 96.61 |
| 2024-03-19 | 97.02 |
| 2024-03-18 | 99.10 |
| 2024-03-15 | 99.10 |
| 2024-03-14 | 102.02 |
| 2024-03-13 | 103.27 |
| 2024-03-12 | 105.35 |
| 2024-03-11 | 102.44 |
| 2024-03-08 | 102.44 |
| 2024-03-07 | 100.77 |
| 2024-03-06 | 101.60 |
| 2024-03-05 | 99.94 |
| 2024-03-04 | 102.02 |
| 2024-03-01 | 103.27 |
| 2024-02-29 | 103.27 |
| 2024-02-28 | 102.85 |
| 2024-02-27 | 105.77 |
| 2024-02-26 | 103.69 |
| 2024-02-23 | 107.44 |
| 2024-02-22 | 106.60 |
| 2024-02-21 | 102.85 |
| 2024-02-20 | 99.94 |
| 2024-02-19 | 97.02 |
| 2024-02-16 | 96.61 |
| 2024-02-15 | 95.36 |
| 2024-02-14 | 94.11 |
| 2024-02-09 | 92.02 |
| 2024-02-08 | 93.27 |
| 2024-02-07 | 96.61 |
| 2024-02-06 | 98.27 |
| 2024-02-05 | 92.02 |
| 2024-02-02 | 92.02 |
| 2024-02-01 | 92.44 |
| 2024-01-31 | 93.27 |
| 2024-01-30 | 93.69 |
| 2024-01-29 | 95.36 |
| 2024-01-26 | 94.11 |
| 2024-01-25 | 94.11 |
| 2024-01-24 | 90.77 |
| 2024-01-23 | 83.69 |
| 2024-01-22 | 79.94 |
| 2024-01-19 | 82.86 |
| 2024-01-18 | 82.03 |
| 2024-01-17 | 80.78 |
| 2024-01-16 | 85.36 |
| 2024-01-15 | 88.69 |
| 2024-01-12 | 89.52 |
| 2024-01-11 | 89.11 |
| 2024-01-10 | 88.27 |
| 2024-01-09 | 88.27 |
| 2024-01-08 | 87.44 |
| 2024-01-05 | 90.36 |
| 2024-01-04 | 91.61 |
| 2024-01-03 | 90.36 |
| 2024-01-02 | 89.11 |
| 2023-12-29 | 93.69 |
| 2023-12-28 | 92.86 |
| 2023-12-27 | 89.94 |
| 2023-12-22 | 87.86 |
| 2023-12-21 | 87.86 |
| 2023-12-20 | 86.61 |
| 2023-12-19 | 87.02 |
| 2023-12-18 | 87.86 |
| 2023-12-15 | 89.11 |
| 2023-12-14 | 86.61 |
| 2023-12-13 | 86.61 |
| 2023-12-12 | 87.44 |
| 2023-12-11 | 84.53 |
| 2023-12-08 | 84.94 |
| 2023-12-07 | 85.36 |
| 2023-12-06 | 84.94 |
| 2023-12-05 | 84.11 |
| 2023-12-04 | 86.19 |
| 2023-12-01 | 85.78 |
| 2023-11-30 | 88.27 |
| 2023-11-29 | 86.61 |
| 2023-11-28 | 89.52 |
| 2023-11-27 | 89.94 |
| 2023-11-24 | 89.94 |
| 2023-11-23 | 93.27 |
| 2023-11-22 | 91.19 |
| 2023-11-21 | 90.77 |
| 2023-11-20 | 92.44 |
| 2023-11-17 | 88.69 |
| 2023-11-16 | 91.19 |
| 2023-11-15 | 92.86 |
| 2023-11-14 | 87.02 |
| 2023-11-13 | 86.19 |
| 2023-11-10 | 83.69 |
| 2023-11-09 | 85.78 |
| 2023-11-08 | 84.94 |
| 2023-11-07 | 85.78 |
| 2023-11-06 | 89.94 |
| 2023-11-03 | 89.52 |
| 2023-11-02 | 87.02 |
| 2023-11-01 | 86.19 |
| 2023-10-31 | 84.94 |
| 2023-10-30 | 86.61 |
| 2023-10-27 | 89.94 |
| 2023-10-26 | 88.69 |
| 2023-10-25 | 86.61 |
| 2023-10-24 | 86.19 |
| 2023-10-20 | 89.52 |
| 2023-10-19 | 89.52 |
| 2023-10-18 | 93.69 |
| 2023-10-17 | 94.94 |
| 2023-10-16 | 92.86 |
| 2023-10-13 | 93.27 |
| 2023-10-12 | 95.36 |
| 2023-10-11 | 84.94 |
| 2023-10-10 | 83.69 |
| 2023-10-09 | 82.03 |
| 2023-10-06 | 81.61 |
| 2023-10-05 | 77.86 |
| 2023-10-04 | 77.44 |
| 2023-10-03 | 76.61 |
| 2023-09-29 | 84.11 |
| 2023-09-28 | 81.61 |
| 2023-09-27 | 83.69 |
| 2023-09-26 | 82.03 |
| 2023-09-25 | 83.28 |
| 2023-09-22 | 85.78 |
| 2023-09-21 | 83.69 |
| 2023-09-20 | 84.94 |
| 2023-09-19 | 84.53 |
| 2023-09-18 | 81.61 |
| 2023-09-15 | 83.69 |
| 2023-09-14 | 82.44 |
| 2023-09-13 | 80.36 |
| 2023-09-12 | 79.11 |
| 2023-09-11 | 79.53 |
| 2023-09-07 | 78.69 |
| 2023-09-06 | 80.36 |
| 2023-09-05 | 78.28 |
| 2023-09-04 | 80.78 |
| 2023-08-31 | 74.95 |
| 2023-08-30 | 74.53 |
| 2023-08-29 | 74.95 |
| 2023-08-28 | 72.45 |
| 2023-08-25 | 70.78 |
| 2023-08-24 | 71.20 |
| 2023-08-23 | 70.36 |
| 2023-08-22 | 69.11 |
| 2023-08-21 | 67.45 |
| 2023-08-18 | 69.95 |
| 2023-08-17 | 70.78 |
| 2023-08-16 | 71.61 |
| 2023-08-15 | 74.53 |
| 2023-08-14 | 74.95 |
| 2023-08-11 | 77.86 |
| 2023-08-10 | 79.11 |
| 2023-08-09 | 79.53 |
| 2023-08-08 | 77.86 |
| 2023-08-07 | 79.53 |
| 2023-08-04 | 80.36 |
| 2023-08-03 | 80.36 |
| 2023-08-02 | 81.19 |
| 2023-08-01 | 87.02 |
| 2023-07-31 | 88.69 |
| 2023-07-28 | 86.61 |
| 2023-07-27 | 84.11 |
| 2023-07-26 | 82.86 |
| 2023-07-25 | 84.53 |
| 2023-07-24 | 77.86 |
| 2023-07-21 | 80.78 |
| 2023-07-20 | 79.53 |
| 2023-07-19 | 78.69 |
| 2023-07-18 | 78.69 |
| 2023-07-14 | 82.86 |
| 2023-07-13 | 82.86 |
| 2023-07-12 | 82.86 |
| 2023-07-11 | 81.61 |
| 2023-07-10 | 82.44 |
| 2023-07-07 | 82.03 |
| 2023-07-06 | 84.53 |
| 2023-07-05 | 90.69 |
| 2023-07-04 | 94.12 |
| 2023-07-03 | 95.27 |
| 2023-06-30 | 93.36 |
| 2023-06-29 | 92.60 |
| 2023-06-28 | 93.36 |
| 2023-06-27 | 92.98 |
| 2023-06-26 | 90.69 |
| 2023-06-23 | 90.69 |
| 2023-06-21 | 91.84 |
| 2023-06-20 | 92.98 |
| 2023-06-19 | 92.98 |
| 2023-06-16 | 93.36 |
| 2023-06-15 | 91.84 |
| 2023-06-14 | 91.07 |
| 2023-06-13 | 93.74 |
| 2023-06-12 | 96.79 |
| 2023-06-09 | 96.03 |
| 2023-06-08 | 96.03 |
| 2023-06-07 | 95.27 |
| 2023-06-06 | 93.74 |
| 2023-06-05 | 94.50 |
| 2023-06-02 | 91.45 |
| 2023-06-01 | 89.55 |
| 2023-05-31 | 91.07 |
| 2023-05-30 | 93.74 |
| 2023-05-29 | 95.27 |
| 2023-05-25 | 94.12 |
| 2023-05-24 | 96.79 |
| 2023-05-23 | 102.13 |
| 2023-05-22 | 104.42 |
| 2023-05-19 | 103.28 |
| 2023-05-18 | 105.56 |
| 2023-05-17 | 101.75 |
| 2023-05-16 | 104.42 |
| 2023-05-15 | 105.56 |
| 2023-05-12 | 102.51 |
| 2023-05-11 | 107.47 |
| 2023-05-10 | 107.85 |
| 2023-05-09 | 112.43 |
| 2023-05-08 | 114.72 |
| 2023-05-05 | 107.09 |
| 2023-05-04 | 104.42 |
| 2023-05-03 | 96.41 |
| 2023-05-02 | 98.32 |
| 2023-04-28 | 100.23 |
| 2023-04-27 | 100.23 |
| 2023-04-26 | 99.46 |
| 2023-04-25 | 99.84 |
| 2023-04-24 | 99.46 |
| 2023-04-21 | 101.75 |
| 2023-04-20 | 102.90 |
| 2023-04-19 | 102.51 |
| 2023-04-18 | 104.80 |
| 2023-04-17 | 105.18 |
| 2023-04-14 | 100.61 |
| 2023-04-13 | 99.84 |
| 2023-04-12 | 100.23 |
| 2023-04-11 | 97.94 |
| 2023-04-06 | 96.41 |
| 2023-04-04 | 94.50 |
| 2023-04-03 | 94.12 |
| 2023-03-31 | 94.12 |
| 2023-03-30 | 93.36 |
| 2023-03-29 | 94.50 |
| 2023-03-28 | 92.60 |
| 2023-03-27 | 90.31 |
| 2023-03-24 | 92.98 |
| 2023-03-23 | 95.65 |
| 2023-03-22 | 94.12 |
| 2023-03-21 | 90.69 |
| 2023-03-20 | 92.60 |
| 2023-03-17 | 95.27 |
| 2023-03-16 | 93.36 |
| 2023-03-15 | 92.60 |
| 2023-03-14 | 87.64 |
| 2023-03-13 | 90.31 |
| 2023-03-10 | 86.50 |
| 2023-03-09 | 88.78 |
| 2023-03-08 | 91.07 |
| 2023-03-07 | 94.50 |
| 2023-03-06 | 91.84 |
| 2023-03-03 | 90.69 |
| 2023-03-02 | 89.93 |
| 2023-03-01 | 88.40 |
| 2023-02-28 | 83.06 |
| 2023-02-27 | 84.97 |
| 2023-02-24 | 86.11 |
| 2023-02-23 | 88.02 |
| 2023-02-22 | 88.02 |
| 2023-02-21 | 90.31 |
| 2023-02-20 | 89.93 |
| 2023-02-17 | 88.40 |
| 2023-02-16 | 88.02 |
| 2023-02-15 | 88.40 |
| 2023-02-14 | 89.55 |
| 2023-02-13 | 88.78 |
| 2023-02-10 | 89.93 |
| 2023-02-09 | 90.31 |
| 2023-02-08 | 90.69 |
| 2023-02-07 | 89.17 |
| 2023-02-06 | 89.17 |
| 2023-02-03 | 91.07 |
| 2023-02-02 | 92.22 |
| 2023-02-01 | 93.36 |
| 2023-01-31 | 93.74 |
| 2023-01-30 | 96.03 |
| 2023-01-27 | 100.99 |
| 2023-01-26 | 99.08 |
| 2023-01-20 | 95.65 |
| 2023-01-19 | 93.74 |
| 2023-01-18 | 94.12 |
| 2023-01-17 | 92.60 |
| 2023-01-16 | 94.12 |
| 2023-01-13 | 92.98 |
| 2023-01-12 | 91.07 |
| 2023-01-11 | 90.31 |
| 2023-01-10 | 90.31 |
| 2023-01-09 | 90.69 |
| 2023-01-06 | 90.31 |
| 2023-01-05 | 90.31 |
| 2023-01-04 | 90.69 |
| 2023-01-03 | 88.02 |
| 2022-12-30 | 86.50 |
| 2022-12-29 | 86.11 |
| 2022-12-28 | 85.35 |
| 2022-12-23 | 78.11 |
| 2022-12-22 | 79.63 |
| 2022-12-21 | 76.96 |
| 2022-12-20 | 75.82 |
| 2022-12-19 | 76.96 |
| 2022-12-16 | 79.25 |
| 2022-12-15 | 78.11 |
| 2022-12-14 | 78.49 |
| 2022-12-13 | 79.63 |
| 2022-12-12 | 79.63 |
| 2022-12-09 | 80.39 |
| 2022-12-08 | 79.63 |
| 2022-12-07 | 78.11 |
| 2022-12-06 | 81.16 |
| 2022-12-05 | 79.63 |
| 2022-12-02 | 77.72 |
| 2022-12-01 | 80.39 |
| 2022-11-30 | 79.63 |
| 2022-11-29 | 80.01 |
| 2022-11-28 | 75.05 |
| 2022-11-25 | 79.25 |
| 2022-11-24 | 76.20 |
| 2022-11-23 | 75.05 |
| 2022-11-22 | 75.05 |
| 2022-11-21 | 72.77 |
| 2022-11-18 | 72.00 |
| 2022-11-17 | 73.91 |
| 2022-11-16 | 75.44 |
| 2022-11-15 | 77.34 |
| 2022-11-14 | 73.91 |
| 2022-11-11 | 75.05 |
| 2022-11-10 | 67.43 |
| 2022-11-09 | 69.71 |
| 2022-11-08 | 67.43 |
| 2022-11-07 | 66.66 |
| 2022-11-04 | 62.85 |
| 2022-11-03 | 58.27 |
| 2022-11-02 | 62.09 |
| 2022-11-01 | 59.42 |
| 2022-10-31 | 59.04 |
| 2022-10-28 | 66.66 |
| 2022-10-27 | 68.57 |
| 2022-10-26 | 67.81 |
| 2022-10-25 | 68.95 |
| 2022-10-24 | 68.19 |
| 2022-10-21 | 72.38 |
| 2022-10-20 | 70.48 |
| 2022-10-19 | 69.71 |
| 2022-10-18 | 69.71 |
| 2022-10-17 | 68.57 |
| 2022-10-14 | 68.19 |
| 2022-10-13 | 68.19 |
| 2022-10-12 | 70.10 |
| 2022-10-11 | 70.86 |
| 2022-10-10 | 72.77 |
| 2022-10-07 | 75.44 |
| 2022-10-06 | 77.34 |
| 2022-10-05 | 78.49 |
| 2022-10-03 | 70.10 |
| 2022-09-30 | 73.15 |
| 2022-09-29 | 68.19 |
| 2022-09-28 | 69.71 |
| 2022-09-27 | 73.91 |
| 2022-09-26 | 75.44 |
| 2022-09-23 | 78.11 |
| 2022-09-22 | 77.34 |
| 2022-09-21 | 78.11 |
| 2022-09-20 | 79.63 |
| 2022-09-19 | 79.25 |
| 2022-09-16 | 78.49 |
| 2022-09-15 | 78.87 |
| 2022-09-14 | 79.25 |
| 2022-09-13 | 82.30 |
| 2022-09-09 | 83.06 |
| 2022-09-08 | 78.87 |
| 2022-09-07 | 80.39 |
| 2022-09-06 | 81.16 |
| 2022-09-05 | 81.92 |
| 2022-09-02 | 83.44 |
| 2022-09-01 | 84.21 |
| 2022-08-31 | 85.73 |
| 2022-08-30 | 84.97 |
| 2022-08-29 | 85.35 |
| 2022-08-26 | 86.50 |
| 2022-08-25 | 85.73 |
| 2022-08-24 | 83.44 |
| 2022-08-23 | 84.59 |
| 2022-08-22 | 86.88 |
| 2022-08-19 | 87.26 |
| 2022-08-18 | 86.11 |
| 2022-08-17 | 87.26 |
| 2022-08-16 | 86.88 |
| 2022-08-15 | 88.40 |
| 2022-08-12 | 89.55 |
| 2022-08-11 | 88.40 |
| 2022-08-10 | 85.73 |
| 2022-08-09 | 88.40 |
| 2022-08-08 | 88.02 |
| 2022-08-05 | 86.50 |
| 2022-08-04 | 85.35 |
| 2022-08-03 | 84.21 |
| 2022-08-02 | 86.88 |
| 2022-08-01 | 90.69 |
| 2022-07-29 | 91.07 |
| 2022-07-28 | 91.07 |
| 2022-07-27 | 91.45 |
| 2022-07-26 | 91.45 |
| 2022-07-25 | 91.07 |
| 2022-07-22 | 89.55 |
| 2022-07-21 | 88.40 |
| 2022-07-20 | 91.84 |
| 2022-07-19 | 91.07 |
| 2022-07-18 | 92.60 |
| 2022-07-15 | 86.88 |
| 2022-07-14 | 90.31 |
| 2022-07-13 | 92.98 |
| 2022-07-12 | 95.27 |
| 2022-07-11 | 97.17 |
| 2022-07-08 | 97.94 |
| 2022-07-07 | 98.70 |
| 2022-07-06 | 97.94 |
| 2022-07-05 | 100.99 |
| 2022-07-04 | 99.84 |
| 2022-06-30 | 100.99 |
| 2022-06-29 | 99.08 |
| 2022-06-28 | 100.76 |
| 2022-06-27 | 97.94 |
| 2022-06-24 | 97.23 |
| 2022-06-23 | 97.23 |
| 2022-06-22 | 96.53 |
| 2022-06-21 | 99.35 |
| 2022-06-20 | 94.06 |
| 2022-06-17 | 94.41 |
| 2022-06-16 | 94.06 |
| 2022-06-15 | 96.53 |
| 2022-06-14 | 95.47 |
| 2022-06-13 | 95.82 |
| 2022-06-10 | 97.23 |
| 2022-06-09 | 99.00 |
| 2022-06-08 | 99.35 |
| 2022-06-07 | 101.82 |
| 2022-06-06 | 105.35 |
| 2022-06-02 | 102.53 |
| 2022-06-01 | 105.00 |
| 2022-05-31 | 106.05 |
| 2022-05-30 | 105.70 |
| 2022-05-27 | 105.00 |
| 2022-05-26 | 100.41 |
| 2022-05-25 | 99.70 |
| 2022-05-24 | 97.94 |
| 2022-05-23 | 97.94 |
| 2022-05-20 | 97.94 |
| 2022-05-19 | 93.70 |
| 2022-05-18 | 93.70 |
| 2022-05-17 | 93.70 |
| 2022-05-16 | 93.00 |
| 2022-05-13 | 92.65 |
| 2022-05-12 | 90.18 |
| 2022-05-11 | 94.06 |
| 2022-05-10 | 94.06 |
| 2022-05-06 | 94.06 |
| 2022-05-05 | 97.59 |
| 2022-05-04 | 99.70 |
| 2022-05-03 | 99.00 |
| 2022-04-29 | 97.23 |
| 2022-04-28 | 97.59 |
| 2022-04-27 | 93.35 |
| 2022-04-26 | 94.06 |
| 2022-04-25 | 95.82 |
| 2022-04-22 | 100.76 |
| 2022-04-21 | 101.82 |
| 2022-04-20 | 101.82 |
| 2022-04-19 | 102.88 |
| 2022-04-14 | 106.76 |
| 2022-04-13 | 106.76 |
| 2022-04-12 | 105.70 |
| 2022-04-11 | 106.76 |
| 2022-04-08 | 107.82 |
| 2022-04-07 | 107.47 |
| 2022-04-06 | 108.52 |
| 2022-04-04 | 109.93 |
| 2022-04-01 | 109.23 |
| 2022-03-31 | 107.82 |
| 2022-03-30 | 104.64 |
| 2022-03-29 | 102.88 |
| 2022-03-28 | 102.17 |
| 2022-03-25 | 100.76 |
| 2022-03-24 | 99.70 |
| 2022-03-23 | 99.00 |
| 2022-03-22 | 100.41 |
| 2022-03-21 | 98.29 |
| 2022-03-18 | 101.82 |
| 2022-03-17 | 99.00 |
| 2022-03-16 | 91.23 |
| 2022-03-15 | 93.70 |
| 2022-03-14 | 98.64 |
| 2022-03-11 | 98.29 |
| 2022-03-10 | 98.29 |
| 2022-03-09 | 94.76 |
| 2022-03-08 | 97.59 |
| 2022-03-07 | 100.76 |
| 2022-03-04 | 105.00 |
| 2022-03-03 | 105.70 |
| 2022-03-02 | 104.64 |
| 2022-03-01 | 106.76 |
| 2022-02-28 | 106.76 |
| 2022-02-25 | 102.88 |
| 2022-02-24 | 106.05 |
| 2022-02-23 | 109.58 |
| 2022-02-22 | 109.58 |
| 2022-02-21 | 113.46 |
| 2022-02-18 | 112.05 |
| 2022-02-17 | 111.70 |
| 2022-02-16 | 111.70 |
| 2022-02-15 | 110.29 |
| 2022-02-14 | 116.64 |
| 2022-02-11 | 118.05 |
| 2022-02-10 | 117.34 |
| 2022-02-09 | 117.70 |
| 2022-02-08 | 116.99 |
| 2022-02-07 | 117.34 |
| 2022-02-04 | 113.82 |
| 2022-01-31 | 110.29 |
| 2022-01-28 | 110.29 |
| 2022-01-27 | 109.93 |
| 2022-01-26 | 109.58 |
| 2022-01-25 | 108.88 |
| 2022-01-24 | 109.58 |
| 2022-01-21 | 108.17 |
| 2022-01-20 | 107.11 |
| 2022-01-19 | 106.76 |
| 2022-01-18 | 107.11 |
| 2022-01-17 | 106.41 |
| 2022-01-14 | 107.82 |
| 2022-01-13 | 107.82 |
| 2022-01-12 | 104.64 |
| 2022-01-11 | 106.76 |
| 2022-01-10 | 102.88 |
| 2022-01-07 | 97.94 |
| 2022-01-06 | 95.82 |
| 2022-01-05 | 97.94 |
| 2022-01-04 | 94.41 |
| 2022-01-03 | 91.94 |
| 2021-12-31 | 90.53 |
| 2021-12-30 | 90.53 |
| 2021-12-29 | 90.88 |
| 2021-12-28 | 90.53 |
| 2021-12-24 | 89.12 |
| 2021-12-23 | 88.41 |
| 2021-12-22 | 85.94 |
| 2021-12-21 | 85.59 |
| 2021-12-20 | 85.94 |
| 2021-12-17 | 87.35 |
| 2021-12-16 | 84.88 |
| 2021-12-15 | 86.30 |
| 2021-12-14 | 86.65 |
| 2021-12-13 | 87.35 |
| 2021-12-10 | 87.00 |
| 2021-12-09 | 88.06 |
| 2021-12-08 | 85.94 |
| 2021-12-07 | 88.06 |
| 2021-12-06 | 88.06 |
| 2021-12-03 | 88.06 |
| 2021-12-02 | 85.59 |
| 2021-12-01 | 81.00 |
| 2021-11-30 | 79.24 |
| 2021-11-29 | 78.89 |
| 2021-11-26 | 79.94 |
| 2021-11-25 | 82.41 |
| 2021-11-24 | 83.47 |
| 2021-11-23 | 83.12 |
| 2021-11-22 | 83.47 |
| 2021-11-19 | 83.83 |
| 2021-11-18 | 84.18 |
| 2021-11-17 | 84.88 |
| 2021-11-16 | 85.94 |
| 2021-11-15 | 84.88 |
| 2021-11-12 | 84.88 |
| 2021-11-11 | 84.53 |
| 2021-11-10 | 83.12 |
| 2021-11-09 | 84.18 |
| 2021-11-08 | 85.59 |
| 2021-11-05 | 82.41 |
| 2021-11-04 | 85.24 |
| 2021-11-03 | 86.65 |
| 2021-11-02 | 87.00 |
| 2021-11-01 | 88.06 |
| 2021-10-29 | 86.65 |
| 2021-10-28 | 88.06 |
| 2021-10-27 | 88.77 |
| 2021-10-26 | 90.18 |
| 2021-10-25 | 91.23 |
| 2021-10-22 | 91.59 |
| 2021-10-21 | 92.65 |
| 2021-10-20 | 92.65 |
| 2021-10-19 | 93.00 |
| 2021-10-18 | 91.59 |
| 2021-10-15 | 93.00 |
| 2021-10-12 | 93.70 |
| 2021-10-11 | 93.00 |
| 2021-10-08 | 93.70 |
| 2021-10-07 | 94.76 |
| 2021-10-06 | 94.06 |
| 2021-10-05 | 95.47 |
| 2021-10-04 | 93.35 |
| 2021-09-30 | 96.88 |
| 2021-09-29 | 96.53 |
| 2021-09-28 | 90.88 |
| 2021-09-27 | 90.88 |
| 2021-09-24 | 91.23 |
| 2021-09-23 | 93.35 |
| 2021-09-21 | 90.53 |
| 2021-09-20 | 91.23 |
| 2021-09-17 | 99.35 |
| 2021-09-16 | 99.70 |
| 2021-09-15 | 100.41 |
| 2021-09-14 | 99.70 |
| 2021-09-13 | 104.64 |
| 2021-09-10 | 103.58 |
| 2021-09-09 | 100.41 |
| 2021-09-08 | 100.06 |
| 2021-09-07 | 101.47 |
| 2021-09-06 | 101.82 |
| 2021-09-03 | 100.06 |
| 2021-09-02 | 99.70 |
| 2021-09-01 | 100.06 |
| 2021-08-31 | 98.29 |
| 2021-08-30 | 96.88 |
| 2021-08-27 | 99.00 |
| 2021-08-26 | 97.23 |
| 2021-08-25 | 97.94 |
| 2021-08-24 | 99.70 |
| 2021-08-23 | 100.06 |
| 2021-08-20 | 98.64 |
| 2021-08-19 | 100.06 |
| 2021-08-18 | 101.11 |
| 2021-08-17 | 99.00 |
| 2021-08-16 | 99.00 |
| 2021-08-13 | 97.59 |
| 2021-08-12 | 97.59 |
| 2021-08-11 | 98.29 |
| 2021-08-10 | 93.70 |
| 2021-08-09 | 94.76 |
| 2021-08-06 | 92.29 |
| 2021-08-05 | 93.35 |
| 2021-08-04 | 93.70 |
| 2021-08-03 | 93.70 |
| 2021-08-02 | 92.29 |
| 2021-07-30 | 91.23 |
| 2021-07-29 | 90.88 |
| 2021-07-28 | 96.17 |
| 2021-07-27 | 94.76 |
| 2021-07-26 | 91.59 |
| 2021-07-23 | 92.65 |
| 2021-07-22 | 93.35 |
| 2021-07-21 | 91.59 |
| 2021-07-20 | 92.65 |
| 2021-07-19 | 95.12 |
| 2021-07-16 | 96.88 |
| 2021-07-15 | 96.88 |
| 2021-07-14 | 92.65 |
| 2021-07-13 | 95.82 |
| 2021-07-12 | 95.47 |
| 2021-07-09 | 95.82 |
| 2021-07-08 | 97.59 |
| 2021-07-07 | 101.47 |
| 2021-07-06 | 102.85 |
| 2021-07-05 | 102.19 |
| 2021-07-02 | 100.54 |
| 2021-06-30 | 101.86 |
| 2021-06-29 | 101.86 |
| 2021-06-28 | 103.51 |
| 2021-06-25 | 104.83 |
| 2021-06-24 | 103.84 |
| 2021-06-23 | 103.84 |
| 2021-06-22 | 102.85 |
| 2021-06-21 | 102.85 |
| 2021-06-18 | 104.83 |
| 2021-06-17 | 104.83 |
| 2021-06-16 | 106.15 |
| 2021-06-15 | 104.17 |
| 2021-06-11 | 106.81 |
| 2021-06-10 | 106.15 |
| 2021-06-09 | 106.48 |
| 2021-06-08 | 106.48 |
| 2021-06-07 | 104.83 |
| 2021-06-04 | 105.82 |
| 2021-06-03 | 104.50 |
| 2021-06-02 | 108.80 |
| 2021-06-01 | 110.12 |
| 2021-05-31 | 110.78 |
| 2021-05-28 | 111.44 |
| 2021-05-27 | 107.80 |
| 2021-05-26 | 108.80 |
| 2021-05-25 | 106.81 |
| 2021-05-24 | 104.17 |
| 2021-05-21 | 103.51 |
| 2021-05-20 | 103.51 |
| 2021-05-18 | 107.80 |
| 2021-05-17 | 105.82 |
| 2021-05-14 | 105.82 |
| 2021-05-13 | 102.19 |
| 2021-05-12 | 104.50 |
| 2021-05-11 | 105.16 |
| 2021-05-10 | 108.13 |
| 2021-05-07 | 106.48 |
| 2021-05-06 | 103.51 |
| 2021-05-05 | 102.52 |
| 2021-05-04 | 99.21 |
| 2021-05-03 | 100.87 |
| 2021-04-30 | 103.18 |
| 2021-04-29 | 110.45 |
| 2021-04-28 | 113.09 |
| 2021-04-27 | 109.79 |
| 2021-04-26 | 111.77 |
| 2021-04-23 | 116.06 |
| 2021-04-22 | 114.08 |
| 2021-04-21 | 114.74 |
| 2021-04-20 | 116.39 |
| 2021-04-19 | 116.39 |
| 2021-04-16 | 116.06 |
| 2021-04-15 | 114.74 |
| 2021-04-14 | 117.39 |
| 2021-04-13 | 117.05 |
| 2021-04-12 | 113.42 |
| 2021-04-09 | 115.40 |
| 2021-04-08 | 116.06 |
| 2021-04-07 | 114.41 |
| 2021-04-01 | 115.40 |
| 2021-03-31 | 116.06 |
| 2021-03-30 | 118.05 |
| 2021-03-29 | 120.69 |
| 2021-03-26 | 113.75 |
| 2021-03-25 | 110.45 |
| 2021-03-24 | 111.44 |
| 2021-03-23 | 115.07 |
| 2021-03-22 | 117.72 |
| 2021-03-19 | 113.42 |
| 2021-03-18 | 118.05 |
| 2021-03-17 | 117.39 |
| 2021-03-16 | 117.39 |
| 2021-03-15 | 118.38 |
| 2021-03-12 | 111.44 |
| 2021-03-11 | 116.39 |
| 2021-03-10 | 112.43 |
| 2021-03-09 | 114.74 |
| 2021-03-08 | 116.72 |
| 2021-03-05 | 114.41 |
| 2021-03-04 | 110.78 |
| 2021-03-03 | 111.44 |
| 2021-03-02 | 100.21 |
| 2021-03-01 | 102.85 |
| 2021-02-26 | 105.82 |
| 2021-02-25 | 109.79 |
| 2021-02-24 | 106.15 |
| 2021-02-23 | 110.45 |
| 2021-02-22 | 106.15 |
| 2021-02-19 | 103.18 |
| 2021-02-18 | 105.82 |
| 2021-02-17 | 110.12 |
| 2021-02-16 | 107.80 |
| 2021-02-11 | 105.82 |
| 2021-02-10 | 102.85 |
| 2021-02-09 | 97.89 |
| 2021-02-08 | 96.57 |
| 2021-02-05 | 96.24 |
| 2021-02-04 | 93.93 |
| 2021-02-03 | 93.93 |
| 2021-02-02 | 94.26 |
| 2021-02-01 | 93.93 |
| 2021-01-29 | 94.26 |
| 2021-01-28 | 97.89 |
| 2021-01-27 | 100.21 |
| 2021-01-26 | 100.21 |
| 2021-01-25 | 102.52 |
| 2021-01-22 | 100.21 |
| 2021-01-21 | 105.16 |
| 2021-01-20 | 105.49 |
| 2021-01-19 | 106.81 |
| 2021-01-18 | 104.83 |
| 2021-01-15 | 104.17 |
| 2021-01-14 | 100.54 |
| 2021-01-13 | 101.86 |
| 2021-01-12 | 101.86 |
| 2021-01-11 | 100.21 |
| 2021-01-08 | 95.91 |
| 2021-01-07 | 94.26 |
| 2021-01-06 | 90.29 |
| 2021-01-05 | 89.96 |
| 2021-01-04 | 90.63 |
| 2020-12-31 | 94.59 |
| 2020-12-30 | 95.91 |
| 2020-12-29 | 94.59 |
| 2020-12-28 | 91.62 |
| 2020-12-24 | 87.65 |
| 2020-12-23 | 83.03 |
| 2020-12-22 | 86.00 |
| 2020-12-21 | 86.66 |
| 2020-12-18 | 89.96 |
| 2020-12-17 | 89.63 |
| 2020-12-16 | 89.96 |
| 2020-12-15 | 89.63 |
| 2020-12-14 | 90.29 |
| 2020-12-11 | 91.95 |
| 2020-12-10 | 91.95 |
| 2020-12-09 | 94.92 |
| 2020-12-08 | 93.27 |
| 2020-12-07 | 97.23 |
| 2020-12-04 | 101.20 |
| 2020-12-03 | 100.21 |
| 2020-12-02 | 104.17 |
| 2020-12-01 | 104.83 |
| 2020-11-30 | 100.87 |
| 2020-11-27 | 101.53 |
| 2020-11-26 | 97.23 |
| 2020-11-25 | 94.59 |
| 2020-11-24 | 92.94 |
| 2020-11-23 | 94.92 |
| 2020-11-20 | 93.60 |
| 2020-11-19 | 96.57 |
| 2020-11-18 | 99.21 |
| 2020-11-17 | 98.22 |
| 2020-11-16 | 95.25 |
| 2020-11-13 | 97.56 |
| 2020-11-12 | 102.85 |
| 2020-11-11 | 104.50 |
| 2020-11-10 | 98.22 |
| 2020-11-09 | 95.25 |
| 2020-11-06 | 92.94 |
| 2020-11-05 | 90.96 |
| 2020-11-04 | 86.33 |
| 2020-11-03 | 86.33 |
| 2020-11-02 | 83.03 |
| 2020-10-30 | 76.75 |
| 2020-10-29 | 81.37 |
| 2020-10-28 | 82.70 |
| 2020-10-27 | 85.34 |
| 2020-10-23 | 91.62 |
| 2020-10-22 | 91.29 |
| 2020-10-21 | 86.99 |
| 2020-10-20 | 85.01 |
| 2020-10-19 | 86.99 |
| 2020-10-16 | 83.69 |
| 2020-10-15 | 73.78 |
| 2020-10-14 | 75.10 |
| 2020-10-12 | 75.10 |
| 2020-10-09 | 65.85 |
| 2020-10-08 | 65.85 |
| 2020-10-07 | 65.52 |
| 2020-10-06 | 64.53 |
| 2020-10-05 | 64.53 |
| 2020-09-30 | 65.85 |
| 2020-09-29 | 65.52 |
| 2020-09-28 | 67.50 |
| 2020-09-25 | 65.85 |
| 2020-09-24 | 67.17 |
| 2020-09-23 | 71.13 |
| 2020-09-22 | 73.78 |
| 2020-09-21 | 74.44 |
| 2020-09-18 | 75.76 |
| 2020-09-17 | 75.10 |
| 2020-09-16 | 76.75 |
| 2020-09-15 | 77.08 |
| 2020-09-14 | 76.75 |
| 2020-09-11 | 78.07 |
| 2020-09-10 | 79.06 |
| 2020-09-09 | 81.71 |
| 2020-09-08 | 84.68 |
| 2020-09-07 | 79.06 |
| 2020-09-04 | 79.72 |
| 2020-09-03 | 77.74 |
| 2020-09-02 | 77.74 |
| 2020-09-01 | 81.37 |
| 2020-08-31 | 81.37 |
| 2020-08-28 | 86.66 |
| 2020-08-27 | 87.65 |
| 2020-08-26 | 89.30 |
| 2020-08-25 | 90.63 |
| 2020-08-24 | 91.29 |
| 2020-08-21 | 91.29 |
| 2020-08-20 | 89.96 |
| 2020-08-19 | 96.24 |
| 2020-08-18 | 94.26 |
| 2020-08-17 | 93.60 |
| 2020-08-14 | 91.62 |
| 2020-08-13 | 91.62 |
| 2020-08-12 | 93.27 |
| 2020-08-11 | 91.62 |
| 2020-08-10 | 87.65 |
| 2020-08-07 | 87.98 |
| 2020-08-06 | 90.29 |
| 2020-08-05 | 91.29 |
| 2020-08-04 | 92.61 |
| 2020-08-03 | 87.65 |
| 2020-07-31 | 87.65 |
| 2020-07-30 | 90.63 |
| 2020-07-29 | 93.60 |
| 2020-07-28 | 94.26 |
| 2020-07-27 | 95.58 |
| 2020-07-24 | 93.60 |
| 2020-07-23 | 96.90 |
| 2020-07-22 | 98.22 |
| 2020-07-21 | 100.21 |
| 2020-07-20 | 101.20 |
| 2020-07-17 | 102.19 |
| 2020-07-16 | 102.19 |
| 2020-07-15 | 103.84 |
| 2020-07-14 | 106.48 |
| 2020-07-13 | 108.47 |
| 2020-07-10 | 111.11 |
| 2020-07-09 | 115.07 |
| 2020-07-08 | 117.05 |
| 2020-07-07 | 116.72 |
| 2020-07-06 | 115.40 |
| 2020-07-03 | 102.85 |
| 2020-07-02 | 101.20 |
| 2020-06-30 | 95.59 |
| 2020-06-29 | 94.34 |
| 2020-06-26 | 92.47 |
| 2020-06-24 | 94.03 |
| 2020-06-23 | 95.28 |
| 2020-06-22 | 93.41 |
| 2020-06-19 | 95.28 |
| 2020-06-18 | 92.47 |
| 2020-06-17 | 93.72 |
| 2020-06-16 | 94.03 |
| 2020-06-15 | 91.53 |
| 2020-06-12 | 93.41 |
| 2020-06-11 | 95.90 |
| 2020-06-10 | 99.33 |
| 2020-06-09 | 97.77 |
| 2020-06-08 | 96.21 |
| 2020-06-05 | 99.33 |
| 2020-06-04 | 97.77 |
| 2020-06-03 | 98.40 |
| 2020-06-02 | 96.84 |
| 2020-06-01 | 96.21 |
| 2020-05-29 | 89.97 |
| 2020-05-28 | 92.78 |
| 2020-05-27 | 89.97 |
| 2020-05-26 | 90.60 |
| 2020-05-25 | 89.97 |
| 2020-05-22 | 87.79 |
| 2020-05-21 | 95.59 |
| 2020-05-20 | 95.59 |
| 2020-05-19 | 94.34 |
| 2020-05-18 | 91.53 |
| 2020-05-15 | 90.29 |
| 2020-05-14 | 89.97 |
| 2020-05-13 | 91.85 |
| 2020-05-12 | 92.16 |
| 2020-05-11 | 94.03 |
| 2020-05-08 | 92.16 |
| 2020-05-07 | 89.66 |
| 2020-05-06 | 91.22 |
| 2020-05-05 | 89.97 |
| 2020-05-04 | 89.04 |
| 2020-04-29 | 97.15 |
| 2020-04-28 | 94.97 |
| 2020-04-27 | 92.47 |
| 2020-04-24 | 87.48 |
| 2020-04-23 | 87.79 |
| 2020-04-22 | 87.48 |
| 2020-04-21 | 87.17 |
| 2020-04-20 | 89.97 |
| 2020-04-17 | 90.91 |
| 2020-04-16 | 90.29 |
| 2020-04-15 | 93.72 |
| 2020-04-14 | 95.59 |
| 2020-04-09 | 95.59 |
| 2020-04-08 | 94.34 |
| 2020-04-07 | 96.53 |
| 2020-04-06 | 94.03 |
| 2020-04-03 | 91.22 |
| 2020-04-02 | 94.03 |
| 2020-04-01 | 93.72 |
| 2020-03-31 | 97.77 |
| 2020-03-30 | 94.65 |
| 2020-03-27 | 96.21 |
| 2020-03-26 | 95.28 |
| 2020-03-25 | 97.46 |
| 2020-03-24 | 95.59 |
| 2020-03-23 | 85.61 |
| 2020-03-20 | 90.60 |
| 2020-03-19 | 85.92 |
| 2020-03-18 | 87.17 |
| 2020-03-17 | 93.41 |
| 2020-03-16 | 93.09 |
| 2020-03-13 | 97.77 |
| 2020-03-12 | 97.46 |
| 2020-03-11 | 101.20 |
| 2020-03-10 | 99.96 |
| 2020-03-09 | 94.34 |
| 2020-03-06 | 98.08 |
| 2020-03-05 | 103.70 |
| 2020-03-04 | 99.96 |
| 2020-03-03 | 101.20 |
| 2020-03-02 | 100.89 |
| 2020-02-28 | 96.53 |
| 2020-02-27 | 100.89 |
| 2020-02-26 | 97.15 |
| 2020-02-25 | 98.40 |
| 2020-02-24 | 97.77 |
| 2020-02-21 | 101.52 |
| 2020-02-20 | 104.32 |
| 2020-02-19 | 104.32 |
| 2020-02-18 | 101.83 |
| 2020-02-17 | 104.01 |
| 2020-02-14 | 103.08 |
| 2020-02-13 | 100.89 |
| 2020-02-12 | 102.76 |
| 2020-02-11 | 100.58 |
| 2020-02-10 | 95.90 |
| 2020-02-07 | 97.15 |
| 2020-02-06 | 96.84 |
| 2020-02-05 | 91.85 |
| 2020-02-04 | 89.66 |
| 2020-02-03 | 87.48 |
| 2020-01-31 | 85.61 |
| 2020-01-30 | 87.17 |
| 2020-01-29 | 93.09 |
| 2020-01-24 | 100.58 |
| 2020-01-23 | 100.58 |
| 2020-01-22 | 103.08 |
| 2020-01-21 | 100.89 |
| 2020-01-20 | 107.44 |
| 2020-01-17 | 111.19 |
| 2020-01-16 | 108.69 |
| 2020-01-15 | 109.94 |
| 2020-01-14 | 110.56 |
| 2020-01-13 | 112.12 |
| 2020-01-10 | 109.63 |
| 2020-01-09 | 108.07 |
| 2020-01-08 | 104.64 |
| 2020-01-07 | 106.20 |
| 2020-01-06 | 107.44 |
| 2020-01-03 | 109.63 |
| 2020-01-02 | 112.12 |
| 2019-12-31 | 109.94 |
| 2019-12-30 | 110.56 |
| 2019-12-27 | 110.87 |
| 2019-12-24 | 106.82 |
| 2019-12-23 | 108.38 |
| 2019-12-20 | 106.51 |
| 2019-12-19 | 107.13 |
| 2019-12-18 | 106.82 |
| 2019-12-17 | 105.57 |
| 2019-12-16 | 101.52 |
| 2019-12-13 | 103.08 |
| 2019-12-12 | 99.64 |
| 2019-12-11 | 98.71 |
| 2019-12-10 | 96.84 |
| 2019-12-09 | 96.53 |
| 2019-12-06 | 96.21 |
| 2019-12-05 | 93.41 |
| 2019-12-04 | 92.47 |
| 2019-12-03 | 93.41 |
| 2019-12-02 | 94.34 |
| 2019-11-29 | 94.34 |
| 2019-11-28 | 99.64 |
| 2019-11-27 | 100.27 |
| 2019-11-26 | 99.64 |
| 2019-11-25 | 99.64 |
| 2019-11-22 | 97.46 |
| 2019-11-21 | 95.59 |
| 2019-11-20 | 99.64 |
| 2019-11-19 | 100.27 |
| 2019-11-18 | 96.84 |
| 2019-11-15 | 93.72 |
| 2019-11-14 | 92.78 |
| 2019-11-13 | 93.72 |
| 2019-11-12 | 96.84 |
| 2019-11-11 | 95.59 |
| 2019-11-08 | 101.83 |
| 2019-11-07 | 104.64 |
| 2019-11-06 | 101.20 |
| 2019-11-05 | 102.76 |
| 2019-11-04 | 102.14 |
| 2019-11-01 | 98.40 |
| 2019-10-31 | 96.84 |
| 2019-10-30 | 94.34 |
| 2019-10-29 | 96.84 |
| 2019-10-28 | 96.84 |
| 2019-10-25 | 96.21 |
| 2019-10-24 | 98.08 |
| 2019-10-23 | 96.21 |
| 2019-10-22 | 96.53 |
| 2019-10-21 | 95.59 |
| 2019-10-18 | 95.28 |
| 2019-10-17 | 96.84 |
| 2019-10-16 | 95.90 |
| 2019-10-15 | 95.28 |
| 2019-10-14 | 94.03 |
| 2019-10-11 | 91.22 |
| 2019-10-10 | 87.17 |
| 2019-10-09 | 85.92 |
| 2019-10-08 | 85.61 |
| 2019-10-04 | 84.67 |
| 2019-10-03 | 86.85 |
| 2019-10-02 | 86.54 |
| 2019-09-30 | 86.54 |
| 2019-09-27 | 84.67 |
| 2019-09-26 | 85.92 |
| 2019-09-25 | 84.05 |
| 2019-09-24 | 85.30 |
| 2019-09-23 | 85.92 |
| 2019-09-20 | 86.23 |
| 2019-09-19 | 85.92 |
| 2019-09-18 | 87.17 |
| 2019-09-17 | 87.79 |
| 2019-09-16 | 90.91 |
| 2019-09-13 | 94.65 |
| 2019-09-12 | 92.47 |
| 2019-09-11 | 93.41 |
| 2019-09-10 | 88.10 |
| 2019-09-09 | 88.10 |
| 2019-09-06 | 88.10 |
| 2019-09-05 | 86.85 |
| 2019-09-04 | 83.74 |
| 2019-09-03 | 79.06 |
| 2019-09-02 | 81.24 |
| 2019-08-30 | 81.55 |
| 2019-08-29 | 79.99 |
| 2019-08-28 | 80.93 |
| 2019-08-27 | 80.30 |
| 2019-08-26 | 79.37 |
| 2019-08-23 | 80.62 |
| 2019-08-22 | 80.30 |
| 2019-08-21 | 79.99 |
| 2019-08-20 | 78.74 |
| 2019-08-19 | 79.99 |
| 2019-08-16 | 78.74 |
| 2019-08-15 | 78.12 |
| 2019-08-14 | 75.94 |
| 2019-08-13 | 75.94 |
| 2019-08-12 | 78.74 |
| 2019-08-09 | 77.81 |
| 2019-08-08 | 78.12 |
| 2019-08-07 | 78.12 |
| 2019-08-06 | 78.12 |
| 2019-08-05 | 80.30 |
| 2019-08-02 | 84.98 |
| 2019-08-01 | 88.41 |
| 2019-07-31 | 89.35 |
| 2019-07-30 | 91.85 |
| 2019-07-29 | 91.22 |
| 2019-07-26 | 93.41 |
| 2019-07-25 | 93.09 |
| 2019-07-24 | 92.47 |
| 2019-07-23 | 92.78 |
| 2019-07-22 | 92.16 |
| 2019-07-19 | 94.97 |
| 2019-07-18 | 93.09 |
| 2019-07-17 | 94.03 |
| 2019-07-16 | 94.97 |
| 2019-07-15 | 95.59 |
| 2019-07-12 | 94.97 |
| 2019-07-11 | 93.72 |
| 2019-07-10 | 91.53 |
| 2019-07-09 | 91.53 |
| 2019-07-08 | 93.09 |
| 2019-07-05 | 95.59 |
| 2019-07-04 | 96.53 |
| 2019-07-03 | 96.84 |
| 2019-07-02 | 99.33 |
| 2019-06-28 | 99.05 |
| 2019-06-27 | 97.57 |
| 2019-06-26 | 94.32 |
| 2019-06-25 | 92.55 |
| 2019-06-24 | 94.91 |
| 2019-06-21 | 94.32 |
| 2019-06-20 | 95.21 |
| 2019-06-19 | 93.43 |
| 2019-06-18 | 89.88 |
| 2019-06-17 | 87.81 |
| 2019-06-14 | 87.22 |
| 2019-06-13 | 86.93 |
| 2019-06-12 | 86.63 |
| 2019-06-11 | 89.00 |
| 2019-06-10 | 86.63 |
| 2019-06-06 | 82.79 |
| 2019-06-05 | 81.90 |
| 2019-06-04 | 81.60 |
| 2019-06-03 | 82.79 |
| 2019-05-31 | 83.38 |
| 2019-05-30 | 83.38 |
| 2019-05-29 | 81.90 |
| 2019-05-28 | 83.08 |
| 2019-05-27 | 83.67 |
| 2019-05-24 | 84.86 |
| 2019-05-23 | 84.26 |
| 2019-05-22 | 86.04 |
| 2019-05-21 | 86.63 |
| 2019-05-20 | 86.04 |
| 2019-05-17 | 86.04 |
| 2019-05-16 | 87.22 |
| 2019-05-15 | 86.33 |
| 2019-05-14 | 87.22 |
| 2019-05-10 | 91.36 |
| 2019-05-09 | 90.48 |
| 2019-05-08 | 96.69 |
| 2019-05-07 | 100.53 |
| 2019-05-06 | 101.71 |
| 2019-05-03 | 106.74 |
| 2019-05-02 | 105.86 |
| 2019-04-30 | 104.97 |
| 2019-04-29 | 106.74 |
| 2019-04-26 | 104.38 |
| 2019-04-25 | 104.38 |
| 2019-04-24 | 105.86 |
| 2019-04-23 | 107.33 |
| 2019-04-18 | 108.81 |
| 2019-04-17 | 111.77 |
| 2019-04-16 | 112.36 |
| 2019-04-15 | 104.38 |
| 2019-04-12 | 104.97 |
| 2019-04-11 | 103.19 |
| 2019-04-10 | 104.67 |
| 2019-04-09 | 106.74 |
| 2019-04-08 | 107.33 |
| 2019-04-04 | 105.86 |
| 2019-04-03 | 104.67 |
| 2019-04-02 | 103.49 |
| 2019-04-01 | 104.08 |
| 2019-03-29 | 99.05 |
| 2019-03-28 | 101.71 |
| 2019-03-27 | 102.90 |
| 2019-03-26 | 101.12 |
| 2019-03-25 | 101.42 |
| 2019-03-22 | 105.26 |
| 2019-03-21 | 105.56 |
| 2019-03-20 | 107.63 |
| 2019-03-19 | 109.11 |
| 2019-03-18 | 108.52 |
| 2019-03-15 | 107.04 |
| 2019-03-14 | 106.15 |
| 2019-03-13 | 107.04 |
| 2019-03-12 | 108.81 |
| 2019-03-11 | 105.56 |
| 2019-03-08 | 103.78 |
| 2019-03-07 | 109.40 |
| 2019-03-06 | 110.59 |
| 2019-03-05 | 110.59 |
| 2019-03-04 | 109.40 |
| 2019-03-01 | 106.74 |
| 2019-02-28 | 106.45 |
| 2019-02-27 | 109.11 |
| 2019-02-26 | 109.70 |
| 2019-02-25 | 111.18 |
| 2019-02-22 | 105.26 |
| 2019-02-21 | 105.26 |
| 2019-02-20 | 103.78 |
| 2019-02-19 | 102.60 |
| 2019-02-18 | 104.08 |
| 2019-02-15 | 101.12 |
| 2019-02-14 | 106.45 |
| 2019-02-13 | 106.74 |
| 2019-02-12 | 105.26 |
| 2019-02-11 | 105.56 |
| 2019-02-08 | 104.38 |
| 2019-02-04 | 105.56 |
| 2019-02-01 | 107.04 |
| 2019-01-31 | 107.33 |
| 2019-01-30 | 105.26 |
| 2019-01-29 | 104.67 |
| 2019-01-28 | 103.49 |
| 2019-01-25 | 101.71 |
| 2019-01-24 | 98.17 |
| 2019-01-23 | 97.28 |
| 2019-01-22 | 96.69 |
| 2019-01-21 | 97.87 |
| 2019-01-18 | 96.09 |
| 2019-01-17 | 94.02 |
| 2019-01-16 | 94.32 |
| 2019-01-15 | 95.21 |
| 2019-01-14 | 91.95 |
| 2019-01-11 | 94.62 |
| 2019-01-10 | 94.32 |
| 2019-01-09 | 94.32 |
| 2019-01-08 | 89.88 |
| 2019-01-07 | 89.88 |
| 2019-01-04 | 89.59 |
| 2019-01-03 | 86.04 |
| 2019-01-02 | 85.45 |
| 2018-12-31 | 91.07 |
| 2018-12-28 | 88.11 |
| 2018-12-27 | 87.22 |
| 2018-12-24 | 87.81 |
| 2018-12-21 | 88.11 |
| 2018-12-20 | 87.52 |
| 2018-12-19 | 89.00 |
| 2018-12-18 | 89.00 |
| 2018-12-17 | 90.77 |
| 2018-12-14 | 90.48 |
| 2018-12-13 | 94.02 |
| 2018-12-12 | 93.14 |
| 2018-12-11 | 89.00 |
| 2018-12-10 | 89.00 |
| 2018-12-07 | 91.95 |
| 2018-12-06 | 92.84 |
| 2018-12-05 | 98.46 |
| 2018-12-04 | 101.12 |
| 2018-12-03 | 101.71 |
| 2018-11-30 | 97.28 |
| 2018-11-29 | 96.39 |
| 2018-11-28 | 97.87 |
| 2018-11-27 | 95.50 |
| 2018-11-26 | 95.21 |
| 2018-11-23 | 91.66 |
| 2018-11-22 | 91.66 |
| 2018-11-21 | 92.25 |
| 2018-11-20 | 91.66 |
| 2018-11-19 | 94.02 |
| 2018-11-16 | 93.14 |
| 2018-11-15 | 92.25 |
| 2018-11-14 | 89.88 |
| 2018-11-13 | 90.48 |
| 2018-11-12 | 89.88 |
| 2018-11-09 | 90.18 |
| 2018-11-08 | 94.91 |
| 2018-11-07 | 93.14 |
| 2018-11-06 | 93.43 |
| 2018-11-05 | 91.95 |
| 2018-11-02 | 94.62 |
| 2018-11-01 | 86.63 |
| 2018-10-31 | 83.97 |
| 2018-10-30 | 83.38 |
| 2018-10-29 | 82.49 |
| 2018-10-26 | 82.49 |
| 2018-10-25 | 83.38 |
| 2018-10-24 | 83.97 |
| 2018-10-23 | 83.38 |
| 2018-10-22 | 87.81 |
| 2018-10-19 | 83.38 |
| 2018-10-18 | 79.83 |
| 2018-10-16 | 80.12 |
| 2018-10-15 | 79.53 |
| 2018-10-12 | 83.67 |
| 2018-10-11 | 80.12 |
| 2018-10-10 | 85.74 |
| 2018-10-09 | 86.33 |
| 2018-10-08 | 85.45 |
| 2018-10-05 | 88.70 |
| 2018-10-04 | 90.77 |
| 2018-10-03 | 95.50 |
| 2018-10-02 | 95.80 |
| 2018-09-28 | 102.31 |
| 2018-09-27 | 100.83 |
| 2018-09-26 | 102.60 |
| 2018-09-24 | 100.53 |
| 2018-09-21 | 104.08 |
| 2018-09-20 | 97.87 |
| 2018-09-19 | 96.69 |
| 2018-09-18 | 93.43 |
| 2018-09-17 | 92.55 |
| 2018-09-14 | 95.50 |
| 2018-09-13 | 94.02 |
| 2018-09-12 | 87.81 |
| 2018-09-11 | 91.36 |
| 2018-09-10 | 94.02 |
| 2018-09-07 | 97.28 |
| 2018-09-06 | 98.17 |
| 2018-09-05 | 100.83 |
| 2018-09-04 | 106.15 |
| 2018-09-03 | 104.97 |
| 2018-08-31 | 105.56 |
| 2018-08-30 | 107.04 |
| 2018-08-29 | 109.70 |
| 2018-08-28 | 110.29 |
| 2018-08-27 | 110.29 |
| 2018-08-24 | 104.38 |
| 2018-08-23 | 104.97 |
| 2018-08-22 | 105.26 |
| 2018-08-21 | 103.78 |
| 2018-08-20 | 102.31 |
| 2018-08-17 | 100.83 |
| 2018-08-16 | 99.64 |
| 2018-08-15 | 100.83 |
| 2018-08-14 | 104.38 |
| 2018-08-13 | 104.97 |
| 2018-08-10 | 107.63 |
| 2018-08-09 | 109.70 |
| 2018-08-08 | 107.93 |
| 2018-08-07 | 108.81 |
| 2018-08-06 | 106.45 |
| 2018-08-03 | 105.56 |
| 2018-08-02 | 104.97 |
| 2018-08-01 | 109.11 |
| 2018-07-31 | 110.29 |
| 2018-07-30 | 110.59 |
| 2018-07-27 | 110.29 |
| 2018-07-26 | 111.47 |
| 2018-07-25 | 112.66 |
| 2018-07-24 | 111.18 |
| 2018-07-23 | 104.67 |
| 2018-07-20 | 102.90 |
| 2018-07-19 | 98.17 |
| 2018-07-18 | 100.53 |
| 2018-07-17 | 100.83 |
| 2018-07-16 | 104.67 |
| 2018-07-13 | 105.56 |
| 2018-07-12 | 105.56 |
| 2018-07-11 | 102.60 |
| 2018-07-10 | 106.74 |
| 2018-07-09 | 105.26 |
| 2018-07-06 | 101.27 |
| 2018-07-05 | 100.42 |
| 2018-07-04 | 98.45 |
| 2018-07-03 | 100.14 |
| 2018-06-29 | 104.08 |
| 2018-06-28 | 99.30 |
| 2018-06-27 | 100.42 |
| 2018-06-26 | 105.49 |
| 2018-06-25 | 105.77 |
| 2018-06-22 | 107.74 |
| 2018-06-21 | 108.87 |
| 2018-06-20 | 111.96 |
| 2018-06-19 | 112.53 |
| 2018-06-15 | 119.28 |
| 2018-06-14 | 121.53 |
| 2018-06-13 | 124.07 |
| 2018-06-12 | 126.88 |
| 2018-06-11 | 126.88 |
| 2018-06-08 | 127.44 |
| 2018-06-07 | 132.23 |
| 2018-06-06 | 129.13 |
| 2018-06-05 | 129.42 |
| 2018-06-04 | 129.42 |
| 2018-06-01 | 124.07 |
| 2018-05-31 | 122.94 |
| 2018-05-30 | 120.13 |
| 2018-05-29 | 124.63 |
| 2018-05-28 | 127.73 |
| 2018-05-25 | 127.44 |
| 2018-05-24 | 127.44 |
| 2018-05-23 | 126.60 |
| 2018-05-21 | 130.26 |
| 2018-05-18 | 129.98 |
| 2018-05-17 | 129.70 |
| 2018-05-16 | 133.64 |
| 2018-05-15 | 132.79 |
| 2018-05-14 | 135.05 |
| 2018-05-11 | 130.82 |
| 2018-05-10 | 128.01 |
| 2018-05-09 | 127.73 |
| 2018-05-08 | 127.16 |
| 2018-05-07 | 124.63 |
| 2018-05-04 | 124.91 |
| 2018-05-03 | 127.44 |
| 2018-05-02 | 131.67 |
| 2018-04-30 | 134.20 |
| 2018-04-27 | 127.44 |
| 2018-04-26 | 126.04 |
| 2018-04-25 | 128.01 |
| 2018-04-24 | 131.39 |
| 2018-04-23 | 126.32 |
| 2018-04-20 | 126.88 |
| 2018-04-19 | 130.26 |
| 2018-04-18 | 124.63 |
| 2018-04-17 | 122.10 |
| 2018-04-16 | 124.63 |
| 2018-04-13 | 129.98 |
| 2018-04-12 | 128.57 |
| 2018-04-11 | 128.85 |
| 2018-04-10 | 129.70 |
| 2018-04-09 | 124.91 |
| 2018-04-06 | 123.22 |
| 2018-04-04 | 119.84 |
| 2018-04-03 | 128.57 |
| 2018-03-29 | 126.88 |
| 2018-03-28 | 126.32 |
| 2018-03-27 | 132.51 |
| 2018-03-26 | 130.54 |
| 2018-03-23 | 127.73 |
| 2018-03-22 | 132.79 |
| 2018-03-21 | 136.73 |
| 2018-03-20 | 137.02 |
| 2018-03-19 | 139.55 |
| 2018-03-16 | 139.27 |
| 2018-03-15 | 138.99 |
| 2018-03-14 | 138.70 |
| 2018-03-13 | 141.80 |
| 2018-03-12 | 139.27 |
| 2018-03-09 | 130.82 |
| 2018-03-08 | 128.01 |
| 2018-03-07 | 125.76 |
| 2018-03-06 | 125.76 |
| 2018-03-05 | 119.00 |
| 2018-03-02 | 125.19 |
| 2018-03-01 | 131.39 |
| 2018-02-28 | 129.42 |
| 2018-02-27 | 135.89 |
| 2018-02-26 | 138.42 |
| 2018-02-23 | 137.58 |
| 2018-02-22 | 136.17 |
| 2018-02-21 | 140.96 |
| 2018-02-20 | 134.48 |
| 2018-02-15 | 138.70 |
| 2018-02-14 | 128.01 |
| 2018-02-13 | 118.16 |
| 2018-02-12 | 117.03 |
| 2018-02-09 | 117.31 |
| 2018-02-08 | 127.44 |
| 2018-02-07 | 128.01 |
| 2018-02-06 | 134.20 |
| 2018-02-05 | 153.62 |
| 2018-02-02 | 151.93 |
| 2018-02-01 | 151.37 |
| 2018-01-31 | 153.91 |
| 2018-01-30 | 149.40 |
| 2018-01-29 | 156.72 |
| 2018-01-26 | 154.75 |
| 2018-01-25 | 141.24 |
| 2018-01-24 | 145.74 |
| 2018-01-23 | 146.87 |
| 2018-01-22 | 136.45 |
| 2018-01-19 | 138.70 |
| 2018-01-18 | 137.02 |
| 2018-01-17 | 130.54 |
| 2018-01-16 | 128.85 |
| 2018-01-15 | 120.69 |
| 2018-01-12 | 119.00 |
| 2018-01-11 | 115.90 |
| 2018-01-10 | 115.34 |
| 2018-01-09 | 113.65 |
| 2018-01-08 | 113.37 |
| 2018-01-05 | 114.21 |
| 2018-01-04 | 113.09 |
| 2018-01-03 | 108.58 |
| 2018-01-02 | 108.87 |
| 2017-12-29 | 102.67 |
| 2017-12-28 | 101.83 |
| 2017-12-27 | 100.14 |
| 2017-12-22 | 98.45 |
| 2017-12-21 | 98.17 |
| 2017-12-20 | 97.04 |
| 2017-12-19 | 97.33 |
| 2017-12-18 | 96.48 |
| 2017-12-15 | 94.23 |
| 2017-12-14 | 95.92 |
| 2017-12-13 | 95.07 |
| 2017-12-12 | 86.91 |
| 2017-12-11 | 88.32 |
| 2017-12-08 | 87.19 |
| 2017-12-07 | 87.19 |
| 2017-12-06 | 86.91 |
| 2017-12-05 | 90.85 |
| 2017-12-04 | 91.70 |
| 2017-12-01 | 91.70 |
| 2017-11-30 | 91.70 |
| 2017-11-29 | 93.67 |
| 2017-11-28 | 94.23 |
| 2017-11-27 | 95.64 |
| 2017-11-24 | 97.33 |
| 2017-11-23 | 94.23 |
| 2017-11-22 | 97.33 |
| 2017-11-21 | 94.23 |
| 2017-11-20 | 89.44 |
| 2017-11-17 | 91.70 |
| 2017-11-16 | 88.32 |
| 2017-11-15 | 88.04 |
| 2017-11-14 | 90.01 |
| 2017-11-13 | 91.13 |
| 2017-11-10 | 92.26 |
| 2017-11-09 | 93.67 |
| 2017-11-08 | 91.41 |
| 2017-11-07 | 91.70 |
| 2017-11-06 | 90.85 |
| 2017-11-03 | 92.82 |
| 2017-11-02 | 93.67 |
| 2017-11-01 | 95.64 |
| 2017-10-31 | 95.92 |
| 2017-10-30 | 95.07 |
| 2017-10-27 | 96.76 |
| 2017-10-26 | 90.57 |
| 2017-10-25 | 92.54 |
| 2017-10-24 | 91.70 |
| 2017-10-23 | 92.82 |
| 2017-10-20 | 95.07 |
| 2017-10-19 | 90.85 |
| 2017-10-18 | 96.20 |
| 2017-10-17 | 97.89 |
| 2017-10-16 | 98.17 |
| 2017-10-13 | 95.92 |
| 2017-10-12 | 96.20 |
| 2017-10-11 | 94.23 |
| 2017-10-10 | 93.67 |
| 2017-10-09 | 92.54 |
| 2017-10-06 | 93.67 |
| 2017-10-04 | 93.67 |
| 2017-10-03 | 93.10 |
| 2017-09-29 | 82.41 |
| 2017-09-28 | 81.84 |
| 2017-09-27 | 83.81 |
| 2017-09-26 | 83.25 |
| 2017-09-25 | 83.25 |
| 2017-09-22 | 86.35 |
| 2017-09-21 | 87.75 |
| 2017-09-20 | 88.04 |
| 2017-09-19 | 87.75 |
| 2017-09-18 | 88.32 |
| 2017-09-15 | 86.63 |
| 2017-09-14 | 87.19 |
| 2017-09-13 | 89.16 |
| 2017-09-12 | 91.13 |
| 2017-09-11 | 91.41 |
| 2017-09-08 | 89.44 |
| 2017-09-07 | 89.44 |
| 2017-09-06 | 89.16 |
| 2017-09-05 | 91.13 |
| 2017-09-04 | 89.73 |
| 2017-09-01 | 91.70 |
| 2017-08-31 | 93.10 |
| 2017-08-30 | 97.61 |
| 2017-08-29 | 96.48 |
| 2017-08-28 | 97.04 |
| 2017-08-25 | 96.20 |
| 2017-08-24 | 89.73 |
| 2017-08-22 | 86.35 |
| 2017-08-21 | 83.81 |
| 2017-08-18 | 83.25 |
| 2017-08-17 | 86.35 |
| 2017-08-16 | 87.47 |
| 2017-08-15 | 83.53 |
| 2017-08-14 | 81.56 |
| 2017-08-11 | 78.47 |
| 2017-08-10 | 81.28 |
| 2017-08-09 | 84.66 |
| 2017-08-08 | 87.19 |
| 2017-08-07 | 87.19 |
| 2017-08-04 | 85.78 |
| 2017-08-03 | 85.50 |
| 2017-08-02 | 84.66 |
| 2017-08-01 | 84.94 |
| 2017-07-31 | 82.97 |
| 2017-07-28 | 82.12 |
| 2017-07-27 | 83.25 |
| 2017-07-26 | 83.53 |
| 2017-07-25 | 81.00 |
| 2017-07-24 | 80.44 |
| 2017-07-21 | 78.75 |
| 2017-07-20 | 79.59 |
| 2017-07-19 | 80.15 |
| 2017-07-18 | 79.87 |
| 2017-07-17 | 80.44 |
| 2017-07-14 | 80.15 |
| 2017-07-13 | 79.87 |
| 2017-07-12 | 78.47 |
| 2017-07-11 | 73.96 |
| 2017-07-10 | 67.21 |
| 2017-07-07 | 66.92 |
| 2017-07-06 | 68.33 |
| 2017-07-05 | 69.46 |
| 2017-07-04 | 68.61 |
| 2017-07-03 | 71.15 |
| 2017-06-30 | 70.30 |
| 2017-06-29 | 71.15 |
| 2017-06-28 | 70.58 |
| 2017-06-27 | 72.27 |
| 2017-06-26 | 73.68 |
| 2017-06-23 | 71.99 |
| 2017-06-22 | 72.27 |
| 2017-06-21 | 71.72 |
| 2017-06-20 | 72.79 |
| 2017-06-19 | 72.79 |
| 2017-06-16 | 70.92 |
| 2017-06-15 | 69.58 |
| 2017-06-14 | 72.53 |
| 2017-06-13 | 71.46 |
| 2017-06-12 | 70.39 |
| 2017-06-09 | 72.79 |
| 2017-06-08 | 73.86 |
| 2017-06-07 | 73.33 |
| 2017-06-06 | 76.00 |
| 2017-06-05 | 75.47 |
| 2017-06-02 | 76.54 |
| 2017-06-01 | 74.67 |
| 2017-05-31 | 72.26 |
| 2017-05-29 | 73.60 |
| 2017-05-26 | 72.79 |
| 2017-05-25 | 71.72 |
| 2017-05-24 | 68.51 |
| 2017-05-23 | 69.05 |
| 2017-05-22 | 69.32 |
| 2017-05-19 | 69.05 |
| 2017-05-18 | 69.32 |
| 2017-05-17 | 70.65 |
| 2017-05-16 | 72.26 |
| 2017-05-15 | 73.33 |
| 2017-05-12 | 70.39 |
| 2017-05-11 | 70.12 |
| 2017-05-10 | 69.58 |
| 2017-05-09 | 67.71 |
| 2017-05-08 | 66.11 |
| 2017-05-05 | 64.77 |
| 2017-05-04 | 67.71 |
| 2017-05-02 | 68.51 |
| 2017-04-28 | 69.05 |
| 2017-04-27 | 69.58 |
| 2017-04-26 | 70.39 |
| 2017-04-25 | 69.85 |
| 2017-04-24 | 66.64 |
| 2017-04-21 | 65.30 |
| 2017-04-20 | 64.77 |
| 2017-04-19 | 63.16 |
| 2017-04-18 | 64.23 |
| 2017-04-13 | 67.44 |
| 2017-04-12 | 66.64 |
| 2017-04-11 | 65.84 |
| 2017-04-10 | 67.71 |
| 2017-04-07 | 66.64 |
| 2017-04-06 | 66.91 |
| 2017-04-05 | 69.85 |
| 2017-04-03 | 69.05 |
| 2017-03-31 | 67.18 |
| 2017-03-30 | 69.32 |
| 2017-03-29 | 71.46 |
| 2017-03-28 | 70.65 |
| 2017-03-27 | 69.32 |
| 2017-03-24 | 70.92 |
| 2017-03-23 | 71.19 |
| 2017-03-22 | 70.12 |
| 2017-03-21 | 73.86 |
| 2017-03-20 | 72.53 |
| 2017-03-17 | 72.26 |
| 2017-03-16 | 71.72 |
| 2017-03-15 | 68.51 |
| 2017-03-14 | 69.85 |
| 2017-03-13 | 67.18 |
| 2017-03-10 | 61.83 |
| 2017-03-09 | 62.09 |
| 2017-03-08 | 65.57 |
| 2017-03-07 | 65.30 |
| 2017-03-06 | 65.04 |
| 2017-03-03 | 64.50 |
| 2017-03-02 | 67.44 |
| 2017-03-01 | 69.58 |
| 2017-02-28 | 70.92 |
| 2017-02-27 | 70.12 |
| 2017-02-24 | 71.46 |
| 2017-02-23 | 72.79 |
| 2017-02-22 | 72.53 |
| 2017-02-21 | 68.51 |
| 2017-02-20 | 69.85 |
| 2017-02-17 | 69.85 |
| 2017-02-16 | 72.53 |
| 2017-02-15 | 67.71 |
| 2017-02-14 | 59.69 |
| 2017-02-13 | 59.15 |
| 2017-02-10 | 58.08 |
| 2017-02-09 | 58.35 |
| 2017-02-08 | 56.48 |
| 2017-02-07 | 55.14 |
| 2017-02-06 | 55.14 |
| 2017-02-03 | 54.07 |
| 2017-02-02 | 54.34 |
| 2017-02-01 | 55.14 |
| 2017-01-27 | 55.14 |
| 2017-01-26 | 56.21 |
| 2017-01-25 | 53.00 |
| 2017-01-24 | 53.27 |
| 2017-01-23 | 55.14 |
| 2017-01-20 | 54.87 |
| 2017-01-19 | 56.48 |
| 2017-01-18 | 56.48 |
| 2017-01-17 | 54.87 |
| 2017-01-16 | 55.14 |
| 2017-01-13 | 57.01 |
| 2017-01-12 | 58.08 |
| 2017-01-11 | 58.88 |
| 2017-01-10 | 57.81 |
| 2017-01-09 | 55.94 |
| 2017-01-06 | 55.94 |
| 2017-01-05 | 56.48 |
| 2017-01-04 | 55.94 |
| 2017-01-03 | 56.74 |
| 2016-12-30 | 59.69 |
| 2016-12-29 | 57.55 |
| 2016-12-28 | 57.55 |
| 2016-12-23 | 50.33 |
| 2016-12-22 | 45.78 |
| 2016-12-21 | 47.65 |
| 2016-12-20 | 46.31 |
| 2016-12-19 | 47.65 |
| 2016-12-16 | 48.45 |
| 2016-12-15 | 48.45 |
| 2016-12-14 | 53.00 |
| 2016-12-13 | 54.07 |
| 2016-12-12 | 55.14 |
| 2016-12-09 | 57.28 |
| 2016-12-08 | 57.55 |
| 2016-12-07 | 56.21 |
| 2016-12-06 | 55.94 |
| 2016-12-05 | 54.87 |
| 2016-12-02 | 55.14 |
| 2016-12-01 | 56.48 |
| 2016-11-30 | 54.60 |
| 2016-11-29 | 55.94 |
| 2016-11-28 | 55.67 |
| 2016-11-25 | 53.80 |
| 2016-11-24 | 52.20 |
| 2016-11-23 | 52.46 |
| 2016-11-22 | 50.33 |
| 2016-11-21 | 47.12 |
| 2016-11-18 | 46.58 |
| 2016-11-17 | 45.78 |
| 2016-11-16 | 46.05 |
| 2016-11-15 | 47.92 |
| 2016-11-14 | 46.05 |
| 2016-11-11 | 47.65 |
| 2016-11-10 | 50.33 |
| 2016-11-09 | 47.65 |
| 2016-11-08 | 53.00 |
| 2016-11-07 | 51.93 |
| 2016-11-04 | 49.79 |
| 2016-11-03 | 49.79 |
| 2016-11-02 | 50.86 |
| 2016-11-01 | 54.60 |
| 2016-10-31 | 51.93 |
| 2016-10-28 | 49.79 |
| 2016-10-27 | 51.66 |
| 2016-10-26 | 53.00 |
| 2016-10-25 | 55.67 |
| 2016-10-24 | 55.94 |
| 2016-10-20 | 53.00 |
| 2016-10-19 | 51.93 |
| 2016-10-18 | 53.53 |
| 2016-10-17 | 50.86 |
| 2016-10-14 | 51.39 |
| 2016-10-13 | 48.99 |
| 2016-10-12 | 52.46 |
| 2016-10-11 | 54.60 |
| 2016-10-07 | 58.35 |
| 2016-10-06 | 58.35 |
| 2016-10-05 | 56.74 |
| 2016-10-04 | 56.21 |
| 2016-10-03 | 55.67 |
| 2016-09-30 | 53.80 |
| 2016-09-29 | 57.55 |
| 2016-09-28 | 56.21 |
| 2016-09-27 | 56.74 |
| 2016-09-26 | 54.87 |
| 2016-09-23 | 58.62 |
| 2016-09-22 | 59.95 |
| 2016-09-21 | 59.95 |
| 2016-09-20 | 58.62 |
| 2016-09-19 | 57.55 |
| 2016-09-15 | 55.41 |
| 2016-09-14 | 54.87 |
| 2016-09-13 | 54.34 |
| 2016-09-12 | 54.34 |
| 2016-09-09 | 63.16 |
| 2016-09-08 | 61.29 |
| 2016-09-07 | 60.76 |
| 2016-09-06 | 62.36 |
| 2016-09-05 | 60.22 |
| 2016-09-02 | 58.62 |
| 2016-09-01 | 57.81 |
| 2016-08-31 | 55.14 |
| 2016-08-30 | 55.41 |
| 2016-08-29 | 53.53 |
| 2016-08-26 | 54.34 |
| 2016-08-25 | 55.67 |
| 2016-08-24 | 53.53 |
| 2016-08-23 | 54.87 |
| 2016-08-22 | 54.87 |
| 2016-08-19 | 53.80 |
| 2016-08-18 | 53.53 |
| 2016-08-17 | 52.73 |
| 2016-08-16 | 53.53 |
| 2016-08-15 | 53.53 |
| 2016-08-12 | 52.20 |
| 2016-08-11 | 51.39 |
| 2016-08-10 | 48.19 |
| 2016-08-09 | 46.31 |
| 2016-08-08 | 45.51 |
| 2016-08-05 | 43.91 |
| 2016-08-04 | 40.70 |
| 2016-08-03 | 40.96 |
| 2016-08-01 | 43.10 |
| 2016-07-29 | 39.09 |
| 2016-07-28 | 40.96 |
| 2016-07-27 | 42.03 |
| 2016-07-26 | 43.10 |
| 2016-07-25 | 43.10 |
| 2016-07-22 | 45.51 |
| 2016-07-21 | 44.44 |
| 2016-07-20 | 44.98 |
| 2016-07-19 | 44.17 |
| 2016-07-18 | 45.78 |
| 2016-07-15 | 44.71 |
| 2016-07-14 | 46.05 |
| 2016-07-13 | 43.37 |
| 2016-07-12 | 41.50 |
| 2016-07-11 | 38.82 |
| 2016-07-08 | 35.61 |
| 2016-07-07 | 36.68 |
| 2016-07-06 | 34.54 |
| 2016-07-05 | 36.68 |
| 2016-07-04 | 37.75 |
| 2016-06-30 | 36.95 |
| 2016-06-29 | 34.54 |
| 2016-06-28 | 32.40 |
| 2016-06-27 | 32.40 |
| 2016-06-24 | 30.53 |
| 2016-06-23 | 33.21 |
| 2016-06-22 | 32.94 |
| 2016-06-21 | 30.45 |
| 2016-06-20 | 29.44 |
| 2016-06-17 | 26.69 |
| 2016-06-16 | 27.44 |
| 2016-06-15 | 29.19 |
| 2016-06-14 | 27.44 |
| 2016-06-13 | 26.94 |
| 2016-06-10 | 28.69 |
| 2016-06-08 | 30.70 |
| 2016-06-07 | 31.20 |
| 2016-06-06 | 29.95 |
| 2016-06-03 | 27.69 |
| 2016-06-02 | 28.19 |
| 2016-06-01 | 25.43 |
| 2016-05-31 | 25.68 |
| 2016-05-30 | 24.68 |
| 2016-05-27 | 23.93 |
| 2016-05-26 | 21.92 |
| 2016-05-25 | 21.92 |
| 2016-05-24 | 17.40 |
| 2016-05-23 | 15.65 |
| 2016-05-20 | 14.39 |
| 2016-05-19 | 13.39 |
| 2016-05-18 | 14.14 |
| 2016-05-17 | 16.15 |
| 2016-05-16 | 14.89 |
| 2016-05-13 | 15.90 |
| 2016-05-12 | 17.40 |
| 2016-05-11 | 18.41 |
| 2016-05-10 | 19.16 |
| 2016-05-09 | 18.91 |
| 2016-05-06 | 19.41 |
| 2016-05-05 | 21.17 |
| 2016-05-04 | 21.92 |
| 2016-05-03 | 22.17 |
| 2016-04-29 | 25.18 |
| 2016-04-28 | 27.19 |
| 2016-04-27 | 26.43 |
| 2016-04-26 | 25.68 |
| 2016-04-25 | 24.93 |
| 2016-04-22 | 26.69 |
| 2016-04-21 | 28.19 |
| 2016-04-20 | 26.43 |
| 2016-04-19 | 27.44 |
| 2016-04-18 | 25.93 |
| 2016-04-15 | 27.19 |
| 2016-04-14 | 27.44 |
| 2016-04-13 | 26.69 |
| 2016-04-12 | 23.93 |
| 2016-04-11 | 23.42 |
| 2016-04-08 | 22.42 |
| 2016-04-07 | 21.17 |
| 2016-04-06 | 21.17 |
| 2016-04-05 | 20.66 |
| 2016-04-01 | 23.17 |
| 2016-03-31 | 24.18 |
| 2016-03-30 | 26.69 |
| 2016-03-29 | 22.92 |
| 2016-03-24 | 21.92 |
| 2016-03-23 | 23.67 |
| 2016-03-22 | 23.93 |
| 2016-03-21 | 24.68 |
| 2016-03-18 | 25.43 |
| 2016-03-17 | 24.18 |
| 2016-03-16 | 21.67 |
| 2016-03-15 | 21.17 |
| 2016-03-14 | 22.42 |
| 2016-03-11 | 20.41 |
| 2016-03-10 | 20.16 |
| 2016-03-09 | 19.66 |
| 2016-03-08 | 20.66 |
| 2016-03-07 | 22.17 |
| 2016-03-04 | 20.16 |
| 2016-03-03 | 18.66 |
| 2016-03-02 | 19.41 |
| 2016-03-01 | 15.65 |
| 2016-02-29 | 14.14 |
| 2016-02-26 | 14.89 |
| 2016-02-25 | 13.64 |
| 2016-02-24 | 15.65 |
| 2016-02-23 | 16.90 |
| 2016-02-22 | 16.90 |
| 2016-02-19 | 15.65 |
| 2016-02-18 | 16.65 |
| 2016-02-17 | 13.89 |
| 2016-02-16 | 15.90 |
| 2016-02-15 | 13.64 |
| 2016-02-12 | 8.12 |
| 2016-02-11 | 11.13 |
| 2016-02-05 | 16.40 |
| 2016-02-04 | 14.89 |
| 2016-02-03 | 13.14 |
| 2016-02-02 | 14.89 |
| 2016-02-01 | 18.16 |
| 2016-01-29 | 18.66 |
| 2016-01-28 | 15.90 |
| 2016-01-27 | 14.14 |
| 2016-01-26 | 12.14 |
| 2016-01-25 | 15.65 |
| 2016-01-22 | 14.64 |
| 2016-01-21 | 12.64 |
| 2016-01-20 | 14.89 |
| 2016-01-19 | 18.91 |
| 2016-01-18 | 16.65 |
| 2016-01-15 | 18.66 |
| 2016-01-14 | 20.92 |
| 2016-01-13 | 22.67 |
| 2016-01-12 | 22.67 |
| 2016-01-11 | 23.42 |
| 2016-01-08 | 25.93 |
| 2016-01-07 | 25.43 |
| 2016-01-06 | 28.19 |
| 2016-01-05 | 28.94 |
| 2016-01-04 | 29.19 |
| 2015-12-31 | 33.21 |
| 2015-12-30 | 32.96 |
| 2015-12-29 | 34.46 |
| 2015-12-28 | 34.96 |
| 2015-12-24 | 36.22 |
| 2015-12-23 | 35.21 |
| 2015-12-22 | 33.71 |
| 2015-12-21 | 33.96 |
| 2015-12-18 | 32.71 |
| 2015-12-17 | 33.21 |
| 2015-12-16 | 31.70 |
| 2015-12-15 | 29.44 |
| 2015-12-14 | 28.69 |
| 2015-12-11 | 29.44 |
| 2015-12-10 | 30.45 |
| 2015-12-09 | 30.70 |
| 2015-12-08 | 32.20 |
| 2015-12-07 | 33.46 |
| 2015-12-04 | 33.71 |
| 2015-12-03 | 35.47 |
| 2015-12-02 | 35.47 |
| 2015-12-01 | 34.96 |
| 2015-11-30 | 33.71 |
| 2015-11-27 | 34.46 |
| 2015-11-26 | 36.47 |
| 2015-11-25 | 35.97 |
| 2015-11-24 | 37.47 |
| 2015-11-23 | 38.98 |
| 2015-11-20 | 40.23 |
| 2015-11-19 | 38.98 |
| 2015-11-18 | 35.47 |
| 2015-11-17 | 35.21 |
| 2015-11-16 | 33.96 |
| 2015-11-13 | 36.47 |
| 2015-11-12 | 40.48 |
| 2015-11-11 | 37.22 |
| 2015-11-10 | 37.97 |
| 2015-11-09 | 40.23 |
| 2015-11-06 | 41.23 |
| 2015-11-05 | 43.49 |
| 2015-11-04 | 43.74 |
| 2015-11-03 | 39.73 |
| 2015-11-02 | 39.23 |
| 2015-10-30 | 41.23 |
| 2015-10-29 | 42.49 |
| 2015-10-28 | 43.49 |
| 2015-10-27 | 46.25 |
| 2015-10-26 | 46.25 |
| 2015-10-23 | 46.75 |
| 2015-10-22 | 45.25 |
| 2015-10-20 | 45.00 |
| 2015-10-19 | 44.50 |
| 2015-10-16 | 44.25 |
| 2015-10-15 | 42.99 |
| 2015-10-14 | 40.23 |
| 2015-10-13 | 42.24 |
| 2015-10-12 | 43.74 |
| 2015-10-09 | 41.99 |
| 2015-10-08 | 39.98 |
| 2015-10-07 | 40.23 |
| 2015-10-06 | 34.21 |
| 2015-10-05 | 33.96 |
| 2015-10-02 | 32.20 |
| 2015-09-30 | 29.19 |
| 2015-09-29 | 27.94 |
| 2015-09-25 | 31.45 |
| 2015-09-24 | 30.95 |
| 2015-09-23 | 33.21 |
| 2015-09-22 | 36.47 |
| 2015-09-21 | 38.73 |
| 2015-09-18 | 39.98 |
| 2015-09-17 | 39.48 |
| 2015-09-16 | 39.48 |
| 2015-09-15 | 36.22 |
| 2015-09-14 | 35.97 |
| 2015-09-11 | 35.72 |
| 2015-09-10 | 34.46 |
| 2015-09-09 | 37.97 |
| 2015-09-08 | 30.70 |
| 2015-09-07 | 26.94 |
| 2015-09-04 | 28.94 |
| 2015-09-02 | 31.95 |
| 2015-09-01 | 33.96 |
| 2015-08-31 | 36.72 |
| 2015-08-28 | 34.71 |
| 2015-08-27 | 39.98 |
| 2015-08-26 | 34.96 |
| 2015-08-25 | 36.97 |
| 2015-08-24 | 38.48 |
| 2015-08-21 | 45.25 |
| 2015-08-20 | 48.51 |
| 2015-08-19 | 51.02 |
| 2015-08-18 | 53.28 |
| 2015-08-17 | 55.03 |
| 2015-08-14 | 56.04 |
| 2015-08-13 | 56.04 |
| 2015-08-12 | 55.78 |
| 2015-08-11 | 58.54 |
| 2015-08-10 | 59.80 |
| 2015-08-07 | 60.80 |
| 2015-08-06 | 58.54 |
| 2015-08-05 | 59.05 |
| 2015-08-04 | 58.80 |
| 2015-08-03 | 58.29 |
| 2015-07-31 | 58.80 |
| 2015-07-30 | 57.79 |
| 2015-07-29 | 59.30 |
| 2015-07-28 | 57.04 |
| 2015-07-27 | 57.54 |
| 2015-07-24 | 62.06 |
| 2015-07-23 | 63.81 |
| 2015-07-22 | 63.06 |
| 2015-07-21 | 64.57 |
| 2015-07-20 | 63.56 |
| 2015-07-17 | 64.06 |
| 2015-07-16 | 63.06 |
| 2015-07-15 | 62.56 |
| 2015-07-14 | 63.06 |
| 2015-07-13 | 65.07 |
| 2015-07-10 | 63.56 |
| 2015-07-09 | 59.80 |
| 2015-07-08 | 60.30 |
| 2015-07-07 | 70.59 |
| 2015-07-06 | 71.84 |
| 2015-07-03 | 76.86 |
| 2015-07-02 | 77.11 |
| 2015-06-30 | 77.61 |
| 2015-06-29 | 73.85 |
| 2015-06-26 | 77.86 |
| 2015-06-25 | 82.63 |
| 2015-06-24 | 84.88 |
| 2015-06-23 | 85.64 |
| 2015-06-22 | 82.09 |
| 2015-06-19 | 79.70 |
| 2015-06-18 | 78.27 |
| 2015-06-17 | 79.23 |
| 2015-06-16 | 77.56 |
| 2015-06-15 | 80.90 |
| 2015-06-12 | 84.95 |
| 2015-06-11 | 83.04 |
| 2015-06-10 | 81.85 |
| 2015-06-09 | 84.47 |
| 2015-06-08 | 88.05 |
| 2015-06-05 | 85.66 |
| 2015-06-04 | 88.52 |
| 2015-06-03 | 85.66 |
| 2015-06-02 | 85.42 |
| 2015-06-01 | 86.38 |
| 2015-05-29 | 85.66 |
| 2015-05-28 | 82.33 |
| 2015-05-27 | 89.24 |
| 2015-05-26 | 88.52 |
| 2015-05-22 | 83.99 |
| 2015-05-21 | 80.66 |
| 2015-05-20 | 80.42 |
| 2015-05-19 | 79.47 |
| 2015-05-18 | 76.13 |
| 2015-05-15 | 77.32 |
| 2015-05-14 | 74.22 |
| 2015-05-13 | 75.18 |
| 2015-05-12 | 73.98 |
| 2015-05-11 | 75.65 |
| 2015-05-08 | 75.89 |
| 2015-05-07 | 73.51 |
| 2015-05-06 | 76.13 |
| 2015-05-05 | 76.37 |
| 2015-05-04 | 80.90 |
| 2015-04-30 | 79.94 |
| 2015-04-29 | 83.28 |
| 2015-04-28 | 84.95 |
| 2015-04-27 | 81.61 |
| 2015-04-24 | 81.37 |
| 2015-04-23 | 81.85 |
| 2015-04-22 | 83.28 |
| 2015-04-21 | 84.95 |
| 2015-04-20 | 77.56 |
| 2015-04-17 | 81.37 |
| 2015-04-16 | 85.90 |
| 2015-04-15 | 86.85 |
| 2015-04-14 | 78.99 |
| 2015-04-13 | 82.33 |
| 2015-04-10 | 69.22 |
| 2015-04-09 | 67.31 |
| 2015-04-08 | 64.21 |
| 2015-04-02 | 56.35 |
| 2015-04-01 | 54.68 |
| 2015-03-31 | 53.49 |
| 2015-03-30 | 53.01 |
| 2015-03-27 | 50.39 |
| 2015-03-26 | 52.06 |
| 2015-03-25 | 51.82 |
| 2015-03-24 | 52.06 |
| 2015-03-23 | 54.20 |
| 2015-03-20 | 54.44 |
| 2015-03-19 | 54.20 |
| 2015-03-18 | 53.25 |
| 2015-03-17 | 51.58 |
| 2015-03-16 | 51.58 |
| 2015-03-13 | 50.87 |
| 2015-03-12 | 49.67 |
| 2015-03-11 | 46.81 |
| 2015-03-10 | 47.77 |
| 2015-03-09 | 49.44 |
| 2015-03-06 | 47.53 |
| 2015-03-05 | 47.53 |
| 2015-03-04 | 49.20 |
| 2015-03-03 | 51.34 |
| 2015-03-02 | 54.44 |
| 2015-02-27 | 53.73 |
| 2015-02-26 | 54.68 |
| 2015-02-25 | 53.01 |
| 2015-02-24 | 53.73 |
| 2015-02-23 | 53.73 |
| 2015-02-18 | 53.49 |
| 2015-02-17 | 53.49 |
| 2015-02-16 | 52.77 |
| 2015-02-13 | 52.77 |
| 2015-02-12 | 51.10 |
| 2015-02-11 | 48.48 |
| 2015-02-10 | 49.91 |
| 2015-02-09 | 50.15 |
| 2015-02-06 | 50.39 |
| 2015-02-05 | 52.30 |
| 2015-02-04 | 49.44 |
| 2015-02-03 | 48.72 |
| 2015-02-02 | 46.81 |
| 2015-01-30 | 48.48 |
| 2015-01-29 | 48.96 |
| 2015-01-28 | 51.34 |
| 2015-01-27 | 49.91 |
| 2015-01-26 | 53.25 |
| 2015-01-23 | 54.68 |
| 2015-01-22 | 53.01 |
| 2015-01-21 | 51.82 |
| 2015-01-20 | 48.96 |
| 2015-01-19 | 46.34 |
| 2015-01-16 | 52.06 |
| 2015-01-15 | 53.73 |
| 2015-01-14 | 52.30 |
| 2015-01-13 | 52.77 |
| 2015-01-12 | 52.53 |
| 2015-01-09 | 53.73 |
| 2015-01-08 | 53.73 |
| 2015-01-07 | 54.44 |
| 2015-01-06 | 53.25 |
| 2015-01-05 | 55.39 |
| 2015-01-02 | 54.92 |
| 2014-12-31 | 51.82 |
| 2014-12-30 | 49.67 |
| 2014-12-29 | 51.82 |
| 2014-12-24 | 47.05 |
| 2014-12-23 | 48.24 |
| 2014-12-22 | 50.87 |
| 2014-12-19 | 45.86 |
| 2014-12-18 | 44.43 |
| 2014-12-17 | 44.67 |
| 2014-12-16 | 42.52 |
| 2014-12-15 | 43.48 |
| 2014-12-12 | 43.00 |
| 2014-12-11 | 44.67 |
| 2014-12-10 | 45.62 |
| 2014-12-09 | 44.43 |
| 2014-12-08 | 52.77 |
| 2014-12-05 | 47.05 |
| 2014-12-04 | 42.76 |
| 2014-12-03 | 39.43 |
| 2014-12-02 | 39.90 |
| 2014-12-01 | 36.57 |
| 2014-11-28 | 40.14 |
| 2014-11-27 | 38.23 |
| 2014-11-26 | 39.19 |
| 2014-11-25 | 36.57 |
| 2014-11-24 | 36.33 |
| 2014-11-21 | 33.47 |
| 2014-11-20 | 32.99 |
| 2014-11-19 | 33.23 |
| 2014-11-18 | 34.18 |
| 2014-11-17 | 35.37 |
| 2014-11-14 | 37.76 |
| 2014-11-13 | 37.52 |
| 2014-11-12 | 36.33 |
| 2014-11-11 | 36.33 |
| 2014-11-10 | 35.61 |
| 2014-11-07 | 34.66 |
| 2014-11-06 | 35.85 |
| 2014-11-05 | 36.33 |
| 2014-11-04 | 37.28 |
| 2014-11-03 | 36.80 |
| 2014-10-31 | 37.76 |
| 2014-10-30 | 36.33 |
| 2014-10-29 | 37.04 |
| 2014-10-28 | 35.61 |
| 2014-10-27 | 32.28 |
| 2014-10-24 | 33.23 |
| 2014-10-23 | 34.18 |
| 2014-10-22 | 33.71 |
| 2014-10-21 | 31.80 |
| 2014-10-20 | 31.80 |
| 2014-10-17 | 31.32 |
| 2014-10-16 | 31.32 |
| 2014-10-15 | 32.51 |
| 2014-10-14 | 30.85 |
| 2014-10-13 | 31.08 |
| 2014-10-10 | 30.85 |
| 2014-10-09 | 32.99 |
| 2014-10-08 | 30.85 |
| 2014-10-07 | 32.04 |
| 2014-10-06 | 31.32 |
| 2014-10-03 | 30.13 |
| 2014-09-30 | 29.65 |
| 2014-09-29 | 31.56 |
| 2014-09-26 | 34.18 |
| 2014-09-25 | 34.42 |
| 2014-09-24 | 35.85 |
| 2014-09-23 | 33.94 |
| 2014-09-22 | 34.18 |
| 2014-09-19 | 36.09 |
| 2014-09-18 | 36.57 |
| 2014-09-17 | 38.47 |
| 2014-09-16 | 35.85 |
| 2014-09-15 | 36.33 |
| 2014-09-12 | 37.76 |
| 2014-09-11 | 38.00 |
| 2014-09-10 | 38.47 |
| 2014-09-08 | 41.81 |
| 2014-09-05 | 41.81 |
| 2014-09-04 | 41.09 |
| 2014-09-03 | 40.86 |
| 2014-09-02 | 35.37 |
| 2014-09-01 | 36.09 |
| 2014-08-29 | 37.28 |
| 2014-08-28 | 37.52 |
| 2014-08-27 | 39.19 |
| 2014-08-26 | 40.86 |
| 2014-08-25 | 41.09 |
| 2014-08-22 | 40.38 |
| 2014-08-21 | 38.95 |
| 2014-08-20 | 40.14 |
| 2014-08-19 | 40.14 |
| 2014-08-18 | 39.66 |
| 2014-08-15 | 40.86 |
| 2014-08-14 | 40.14 |
| 2014-08-13 | 41.81 |
| 2014-08-12 | 40.62 |
| 2014-08-11 | 40.62 |
| 2014-08-08 | 37.76 |
| 2014-08-07 | 38.71 |
| 2014-08-06 | 40.14 |
| 2014-08-05 | 40.38 |
| 2014-08-04 | 41.57 |
| 2014-08-01 | 41.09 |
| 2014-07-31 | 42.52 |
| 2014-07-30 | 42.05 |
| 2014-07-29 | 41.33 |
| 2014-07-28 | 40.62 |
| 2014-07-25 | 38.71 |
| 2014-07-24 | 38.00 |
| 2014-07-23 | 36.80 |
| 2014-07-22 | 35.37 |
| 2014-07-21 | 32.99 |
| 2014-07-18 | 32.99 |
| 2014-07-17 | 32.75 |
| 2014-07-16 | 32.99 |
| 2014-07-15 | 32.99 |
| 2014-07-14 | 32.99 |
| 2014-07-11 | 32.51 |
| 2014-07-10 | 32.75 |
| 2014-07-09 | 32.51 |
| 2014-07-08 | 34.42 |
| 2014-07-07 | 33.94 |
| 2014-07-04 | 34.42 |
| 2014-07-03 | 33.71 |
| 2014-07-02 | 33.47 |
| 2014-06-30 | 30.66 |
| 2014-06-27 | 29.99 |
| 2014-06-26 | 30.21 |
| 2014-06-25 | 27.98 |
| 2014-06-24 | 28.20 |
| 2014-06-23 | 27.54 |
| 2014-06-20 | 30.43 |
| 2014-06-19 | 29.99 |
| 2014-06-18 | 28.65 |
| 2014-06-17 | 29.10 |
| 2014-06-16 | 29.99 |
| 2014-06-13 | 30.88 |
| 2014-06-12 | 29.32 |
| 2014-06-11 | 29.77 |
| 2014-06-10 | 29.99 |
| 2014-06-09 | 28.65 |
| 2014-06-06 | 26.87 |
| 2014-06-05 | 28.65 |
| 2014-06-04 | 28.87 |
| 2014-06-03 | 29.10 |
| 2014-05-30 | 26.87 |
| 2014-05-29 | 26.64 |
| 2014-05-28 | 26.64 |
| 2014-05-27 | 24.86 |
| 2014-05-26 | 25.31 |
| 2014-05-23 | 25.31 |
| 2014-05-22 | 25.08 |
| 2014-05-21 | 23.30 |
| 2014-05-20 | 21.74 |
| 2014-05-19 | 22.63 |
| 2014-05-16 | 22.85 |
| 2014-05-15 | 22.85 |
| 2014-05-14 | 22.63 |
| 2014-05-13 | 20.18 |
| 2014-05-12 | 20.18 |
| 2014-05-09 | 18.17 |
| 2014-05-08 | 18.84 |
| 2014-05-07 | 17.50 |
| 2014-05-05 | 18.84 |
| 2014-05-02 | 18.62 |
| 2014-04-30 | 19.29 |
| 2014-04-29 | 20.40 |
| 2014-04-28 | 18.62 |
| 2014-04-25 | 18.39 |
| 2014-04-24 | 19.96 |
| 2014-04-23 | 19.06 |
| 2014-04-22 | 20.62 |
| 2014-04-17 | 21.52 |
| 2014-04-16 | 20.40 |
| 2014-04-15 | 20.62 |
| 2014-04-14 | 22.85 |
| 2014-04-11 | 21.96 |
| 2014-04-10 | 23.75 |
| 2014-04-09 | 25.08 |
| 2014-04-08 | 23.97 |
| 2014-04-07 | 21.52 |
| 2014-04-04 | 20.40 |
| 2014-04-03 | 20.40 |
| 2014-04-02 | 19.29 |
| 2014-04-01 | 20.62 |
| 2014-03-31 | 21.07 |
| 2014-03-28 | 19.51 |
| 2014-03-27 | 17.95 |
| 2014-03-26 | 17.73 |
| 2014-03-25 | 15.27 |
| 2014-03-24 | 15.05 |
| 2014-03-21 | 11.48 |
| 2014-03-20 | 9.70 |
| 2014-03-19 | 11.71 |
| 2014-03-18 | 12.15 |
| 2014-03-17 | 12.60 |
| 2014-03-14 | 12.15 |
| 2014-03-13 | 12.37 |
| 2014-03-12 | 12.60 |
| 2014-03-11 | 14.16 |
| 2014-03-10 | 14.38 |
| 2014-03-07 | 16.83 |
| 2014-03-06 | 15.27 |
| 2014-03-05 | 15.50 |
| 2014-03-04 | 17.28 |
| 2014-03-03 | 17.28 |
| 2014-02-28 | 18.84 |
| 2014-02-27 | 19.51 |
| 2014-02-26 | 17.28 |
| 2014-02-25 | 17.06 |
| 2014-02-24 | 17.28 |
| 2014-02-21 | 18.39 |
| 2014-02-20 | 18.62 |
| 2014-02-19 | 21.07 |
| 2014-02-18 | 21.07 |
| 2014-02-17 | 22.18 |
| 2014-02-14 | 20.18 |
| 2014-02-13 | 19.51 |
| 2014-02-12 | 21.07 |
| 2014-02-11 | 19.06 |
| 2014-02-10 | 15.50 |
| 2014-02-07 | 17.28 |
| 2014-02-06 | 15.94 |
| 2014-02-05 | 15.27 |
| 2014-02-04 | 15.94 |
| 2014-01-30 | 20.18 |
| 2014-01-29 | 20.62 |
| 2014-01-28 | 17.73 |
| 2014-01-27 | 18.17 |
| 2014-01-24 | 20.40 |
| 2014-01-23 | 21.52 |
| 2014-01-22 | 25.31 |
| 2014-01-21 | 23.75 |
| 2014-01-20 | 20.18 |
| 2014-01-17 | 22.41 |
| 2014-01-16 | 23.75 |
| 2014-01-15 | 23.52 |
| 2014-01-14 | 23.75 |
| 2014-01-13 | 24.41 |
| 2014-01-10 | 23.75 |
| 2014-01-09 | 23.52 |
| 2014-01-08 | 25.75 |
| 2014-01-07 | 23.97 |
| 2014-01-06 | 24.64 |
| 2014-01-03 | 26.64 |
| 2014-01-02 | 29.77 |
| 2013-12-31 | 30.43 |
| 2013-12-30 | 30.43 |
| 2013-12-27 | 31.77 |
| 2013-12-24 | 31.77 |
| 2013-12-23 | 29.77 |
| 2013-12-20 | 29.99 |
| 2013-12-19 | 30.21 |
| 2013-12-18 | 32.44 |
| 2013-12-17 | 32.00 |
| 2013-12-16 | 32.66 |
| 2013-12-13 | 34.00 |
| 2013-12-12 | 33.11 |
| 2013-12-11 | 35.12 |
| 2013-12-10 | 38.46 |
| 2013-12-09 | 39.35 |
| 2013-12-06 | 39.80 |
| 2013-12-05 | 38.46 |
| 2013-12-04 | 38.46 |
| 2013-12-03 | 39.58 |
| 2013-12-02 | 40.24 |
| 2013-11-29 | 40.02 |
| 2013-11-28 | 39.35 |
| 2013-11-27 | 39.35 |
| 2013-11-26 | 38.68 |
| 2013-11-25 | 39.13 |
| 2013-11-22 | 39.80 |
| 2013-11-21 | 38.24 |
| 2013-11-20 | 40.24 |
| 2013-11-19 | 39.13 |
| 2013-11-18 | 38.24 |
| 2013-11-15 | 33.11 |
| 2013-11-14 | 30.21 |
| 2013-11-13 | 29.32 |
| 2013-11-12 | 33.11 |
| 2013-11-11 | 34.67 |
| 2013-11-08 | 31.55 |
| 2013-11-07 | 32.22 |
| 2013-11-06 | 33.56 |
| 2013-11-05 | 34.22 |
| 2013-11-04 | 35.56 |
| 2013-11-01 | 34.89 |
| 2013-10-31 | 34.22 |
| 2013-10-30 | 34.45 |
| 2013-10-29 | 31.33 |
| 2013-10-28 | 28.65 |
| 2013-10-25 | 27.31 |
| 2013-10-24 | 28.43 |
| 2013-10-23 | 30.88 |
| 2013-10-22 | 34.00 |
| 2013-10-21 | 34.89 |
| 2013-10-18 | 34.89 |
| 2013-10-17 | 33.78 |
| 2013-10-16 | 35.12 |
| 2013-10-15 | 35.56 |
| 2013-10-11 | 34.67 |
| 2013-10-10 | 33.33 |
| 2013-10-09 | 34.45 |
| 2013-10-08 | 35.12 |
| 2013-10-07 | 34.45 |
| 2013-10-04 | 35.34 |
| 2013-10-03 | 35.12 |
| 2013-10-02 | 33.33 |
| 2013-09-30 | 33.11 |
| 2013-09-27 | 35.12 |
| 2013-09-26 | 35.34 |
| 2013-09-25 | 37.12 |
| 2013-09-24 | 36.45 |
| 2013-09-23 | 37.35 |
| 2013-09-19 | 38.46 |
| 2013-09-18 | 36.23 |
| 2013-09-17 | 36.68 |
| 2013-09-16 | 36.90 |
| 2013-09-13 | 34.67 |
| 2013-09-12 | 35.79 |
| 2013-09-11 | 35.12 |
| 2013-09-10 | 36.01 |
| 2013-09-09 | 34.00 |
| 2013-09-06 | 32.66 |
| 2013-09-05 | 32.22 |
| 2013-09-04 | 30.43 |
| 2013-09-03 | 32.22 |
| 2013-09-02 | 29.77 |
| 2013-08-30 | 26.64 |
| 2013-08-29 | 27.09 |
| 2013-08-28 | 25.31 |
| 2013-08-27 | 27.98 |
| 2013-08-26 | 29.99 |
| 2013-08-23 | 29.10 |
| 2013-08-22 | 30.21 |
| 2013-08-21 | 27.09 |
| 2013-08-20 | 28.87 |
| 2013-08-19 | 32.66 |
| 2013-08-16 | 32.66 |
| 2013-08-15 | 32.44 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 30.43 |
| 2013-08-09 | 25.75 |
| 2013-08-08 | 24.86 |
| 2013-08-07 | 24.19 |
| 2013-08-06 | 26.87 |
| 2013-08-05 | 28.43 |
| 2013-08-02 | 29.10 |
| 2013-08-01 | 29.10 |
| 2013-07-31 | 29.10 |
| 2013-07-30 | 28.20 |
| 2013-07-29 | 27.54 |
| 2013-07-26 | 28.87 |
| 2013-07-25 | 28.43 |
| 2013-07-24 | 27.54 |
| 2013-07-23 | 27.09 |
| 2013-07-22 | 21.29 |
| 2013-07-19 | 22.41 |
| 2013-07-18 | 23.08 |
| 2013-07-17 | 22.41 |
| 2013-07-16 | 21.96 |
| 2013-07-15 | 22.41 |
| 2013-07-12 | 21.29 |
| 2013-07-11 | 22.85 |
| 2013-07-10 | 19.29 |
| 2013-07-09 | 17.06 |
| 2013-07-08 | 17.06 |
| 2013-07-05 | 19.51 |
| 2013-07-04 | 16.83 |
| 2013-07-03 | 14.83 |
| 2013-07-02 | 17.73 |
| 2013-06-28 | 22.41 |
| 2013-06-27 | 20.18 |
| 2013-06-26 | 20.62 |
| 2013-06-25 | 13.27 |
| 2013-06-24 | 13.27 |
| 2013-06-21 | 15.72 |
| 2013-06-20 | 14.83 |
| 2013-06-19 | 21.07 |
| 2013-06-18 | 24.19 |
| 2013-06-17 | 24.86 |
| 2013-06-14 | 21.96 |
| 2013-06-13 | 23.30 |
| 2013-06-11 | 27.38 |
| 2013-06-10 | 29.07 |
| 2013-06-07 | 28.22 |
| 2013-06-06 | 29.49 |
| 2013-06-05 | 30.96 |
| 2013-06-04 | 31.80 |
| 2013-06-03 | 32.01 |
| 2013-05-31 | 32.65 |
| 2013-05-30 | 33.70 |
| 2013-05-29 | 33.07 |
| 2013-05-28 | 34.96 |
| 2013-05-27 | 33.07 |
| 2013-05-24 | 32.65 |
| 2013-05-23 | 32.65 |
| 2013-05-22 | 35.80 |
| 2013-05-21 | 36.02 |
| 2013-05-20 | 37.91 |
| 2013-05-16 | 35.80 |
| 2013-05-15 | 36.44 |
| 2013-05-14 | 35.59 |
| 2013-05-13 | 36.44 |
| 2013-05-10 | 39.81 |
| 2013-05-09 | 38.33 |
| 2013-05-08 | 38.54 |
| 2013-05-07 | 38.12 |
| 2013-05-06 | 37.28 |
| 2013-05-03 | 36.02 |
| 2013-05-02 | 36.23 |
| 2013-04-30 | 36.86 |
| 2013-04-29 | 35.80 |
| 2013-04-26 | 34.33 |
| 2013-04-25 | 33.28 |
| 2013-04-24 | 32.01 |
| 2013-04-23 | 29.28 |
| 2013-04-22 | 30.96 |
| 2013-04-19 | 31.38 |
| 2013-04-18 | 26.75 |
| 2013-04-17 | 27.17 |
| 2013-04-16 | 28.44 |
| 2013-04-15 | 28.65 |
| 2013-04-12 | 30.54 |
| 2013-04-11 | 30.54 |
| 2013-04-10 | 30.33 |
| 2013-04-09 | 29.28 |
| 2013-04-08 | 28.86 |
| 2013-04-05 | 27.80 |
| 2013-04-03 | 32.65 |
| 2013-04-02 | 33.28 |
| 2013-03-28 | 33.49 |
| 2013-03-27 | 34.75 |
| 2013-03-26 | 33.91 |
| 2013-03-25 | 32.86 |
| 2013-03-22 | 29.91 |
| 2013-03-21 | 30.75 |
| 2013-03-20 | 30.75 |
| 2013-03-19 | 27.38 |
| 2013-03-18 | 29.07 |
| 2013-03-15 | 32.01 |
| 2013-03-14 | 32.23 |
| 2013-03-13 | 30.54 |
| 2013-03-12 | 34.12 |
| 2013-03-11 | 35.59 |
| 2013-03-08 | 35.59 |
| 2013-03-07 | 32.65 |
| 2013-03-06 | 33.49 |
| 2013-03-05 | 30.75 |
| 2013-03-04 | 30.33 |
| 2013-03-01 | 33.49 |
| 2013-02-28 | 34.75 |
| 2013-02-27 | 30.12 |
| 2013-02-26 | 29.91 |
| 2013-02-25 | 33.07 |
| 2013-02-22 | 32.44 |
| 2013-02-21 | 33.49 |
| 2013-02-20 | 36.86 |
| 2013-02-19 | 34.54 |
| 2013-02-18 | 37.07 |
| 2013-02-15 | 37.91 |
| 2013-02-14 | 37.70 |
| 2013-02-08 | 35.17 |
| 2013-02-07 | 35.38 |
| 2013-02-06 | 37.07 |
| 2013-02-05 | 36.86 |
| 2013-02-04 | 40.44 |
| 2013-02-01 | 40.86 |
| 2013-01-31 | 40.86 |
| 2013-01-30 | 40.65 |
| 2013-01-29 | 40.02 |
| 2013-01-28 | 41.28 |
| 2013-01-25 | 40.44 |
| 2013-01-24 | 40.65 |
| 2013-01-23 | 40.65 |
| 2013-01-22 | 40.44 |
| 2013-01-21 | 39.38 |
| 2013-01-18 | 39.59 |
| 2013-01-17 | 37.49 |
| 2013-01-16 | 37.49 |
| 2013-01-15 | 37.70 |
| 2013-01-14 | 37.28 |
| 2013-01-11 | 36.02 |
| 2013-01-10 | 37.07 |
| 2013-01-09 | 35.38 |
| 2013-01-08 | 34.33 |
| 2013-01-07 | 36.65 |
| 2013-01-04 | 36.86 |
| 2013-01-03 | 36.86 |
| 2013-01-02 | 35.38 |
| 2012-12-31 | 30.96 |
| 2012-12-28 | 31.38 |
| 2012-12-27 | 31.17 |
| 2012-12-24 | 30.75 |
| 2012-12-21 | 29.28 |
| 2012-12-20 | 31.80 |
| 2012-12-19 | 33.07 |
| 2012-12-18 | 31.80 |
| 2012-12-17 | 31.38 |
| 2012-12-14 | 32.23 |
| 2012-12-13 | 31.17 |
| 2012-12-12 | 31.59 |
| 2012-12-11 | 29.07 |
| 2012-12-10 | 28.86 |
| 2012-12-07 | 27.80 |
| 2012-12-06 | 28.22 |
| 2012-12-05 | 27.80 |
| 2012-12-04 | 23.59 |
| 2012-12-03 | 23.38 |
| 2012-11-30 | 25.07 |
| 2012-11-29 | 24.44 |
| 2012-11-28 | 22.12 |
| 2012-11-27 | 24.22 |
| 2012-11-26 | 24.65 |
| 2012-11-23 | 25.07 |
| 2012-11-22 | 23.80 |
| 2012-11-21 | 22.96 |
| 2012-11-20 | 18.96 |
| 2012-11-19 | 20.01 |
| 2012-11-16 | 19.80 |
| 2012-11-15 | 19.59 |
| 2012-11-14 | 22.96 |
| 2012-11-13 | 19.17 |
| 2012-11-12 | 21.28 |
| 2012-11-09 | 20.86 |
| 2012-11-08 | 22.12 |
| 2012-11-07 | 26.12 |
| 2012-11-06 | 24.65 |
| 2012-11-05 | 24.22 |
| 2012-11-02 | 25.07 |
| 2012-11-01 | 24.01 |
| 2012-10-31 | 22.96 |
| 2012-10-30 | 20.22 |
| 2012-10-29 | 21.91 |
| 2012-10-26 | 20.86 |
| 2012-10-25 | 22.12 |
| 2012-10-24 | 22.96 |
| 2012-10-22 | 23.59 |
| 2012-10-19 | 22.12 |
| 2012-10-18 | 22.12 |
| 2012-10-17 | 21.70 |
| 2012-10-16 | 19.59 |
| 2012-10-15 | 21.91 |
| 2012-10-12 | 21.28 |
| 2012-10-11 | 19.17 |
| 2012-10-10 | 15.59 |
| 2012-10-09 | 14.75 |
| 2012-10-08 | 13.70 |
| 2012-10-05 | 15.17 |
| 2012-10-04 | 14.54 |
| 2012-10-03 | 14.33 |
| 2012-09-28 | 13.28 |
| 2012-09-27 | 12.64 |
| 2012-09-26 | 10.96 |
| 2012-09-25 | 10.75 |
| 2012-09-24 | 11.38 |
| 2012-09-21 | 11.59 |
| 2012-09-20 | 10.33 |
| 2012-09-19 | 11.59 |
| 2012-09-18 | 8.85 |
| 2012-09-17 | 8.85 |
| 2012-09-14 | 8.85 |
| 2012-09-13 | 6.54 |
| 2012-09-12 | 6.75 |
| 2012-09-11 | 5.27 |
| 2012-09-10 | 6.75 |
| 2012-09-07 | 9.06 |
| 2012-09-06 | 5.06 |
| 2012-09-05 | 4.43 |
| 2012-09-04 | 6.33 |
| 2012-09-03 | 7.38 |
| 2012-08-31 | 7.38 |
| 2012-08-30 | 8.01 |
| 2012-08-29 | 10.75 |
| 2012-08-28 | 10.33 |
| 2012-08-27 | 9.91 |
| 2012-08-24 | 10.75 |
| 2012-08-23 | 12.85 |
| 2012-08-22 | 11.80 |
| 2012-08-21 | 12.85 |
| 2012-08-20 | 12.64 |
| 2012-08-17 | 13.49 |
| 2012-08-16 | 12.64 |
| 2012-08-15 | 13.28 |
| 2012-08-14 | 14.12 |
| 2012-08-13 | 12.43 |
| 2012-08-10 | 12.22 |
| 2012-08-09 | 12.64 |
| 2012-08-08 | 12.01 |
| 2012-08-07 | 12.22 |
| 2012-08-06 | 12.01 |
| 2012-08-03 | 10.96 |
| 2012-08-02 | 10.54 |
| 2012-08-01 | 11.17 |
| 2012-07-31 | 10.33 |
| 2012-07-30 | 6.75 |
| 2012-07-27 | 4.01 |
| 2012-07-26 | 1.91 |
| 2012-07-25 | 2.75 |
| 2012-07-24 | 1.27 |
| 2012-07-23 | 1.91 |
| 2012-07-20 | 4.22 |
| 2012-07-19 | 3.80 |
| 2012-07-18 | 1.06 |
| 2012-07-17 | 1.70 |
| 2012-07-16 | 0.43 |
| 2012-07-13 | 0.64 |
| 2012-07-12 | 0.01 |
| 2012-07-11 | 3.80 |
| 2012-07-10 | 6.96 |
| 2012-07-09 | 7.17 |
| 2012-07-06 | 8.43 |
| 2012-07-05 | 11.38 |
| 2012-07-04 | 11.59 |
| 2012-07-03 | 12.01 |
| 2012-06-29 | 11.38 |
| 2012-06-28 | 8.43 |
| 2012-06-27 | 10.12 |
| 2012-06-26 | 8.43 |
| 2012-06-25 | 8.22 |
| 2012-06-22 | 9.91 |
| 2012-06-21 | 11.38 |
| 2012-06-20 | 11.80 |
| 2012-06-19 | 11.59 |
| 2012-06-18 | 12.01 |
| 2012-06-15 | 11.17 |
| 2012-06-14 | 8.22 |
| 2012-06-13 | 7.37 |
| 2012-06-12 | 5.78 |
| 2012-06-11 | 5.98 |
| 2012-06-08 | 5.18 |
| 2012-06-07 | 9.56 |
| 2012-06-06 | 8.76 |
| 2012-06-05 | 6.97 |
| 2012-06-04 | 5.98 |
| 2012-06-01 | 7.97 |
| 2012-05-31 | 7.17 |
| 2012-05-30 | 4.58 |
| 2012-05-29 | 5.78 |
| 2012-05-28 | 3.78 |
| 2012-05-25 | 2.59 |
| 2012-05-24 | 1.79 |
| 2012-05-23 | 2.39 |
| 2012-05-22 | 4.58 |
| 2012-05-21 | 3.59 |
| 2012-05-18 | 3.19 |
| 2012-05-17 | 4.78 |
| 2012-05-16 | 5.78 |
| 2012-05-15 | 8.76 |
| 2012-05-14 | 8.96 |
| 2012-05-11 | 11.35 |
| 2012-05-10 | 12.95 |
| 2012-05-09 | 13.55 |
| 2012-05-08 | 15.34 |
| 2012-05-07 | 16.14 |
| 2012-05-04 | 18.33 |
| 2012-05-03 | 18.92 |
| 2012-05-02 | 22.71 |
| 2012-04-30 | 20.32 |
| 2012-04-27 | 17.73 |
| 2012-04-26 | 18.33 |
| 2012-04-25 | 17.93 |
| 2012-04-24 | 18.53 |
| 2012-04-23 | 17.93 |
| 2012-04-20 | 21.12 |
| 2012-04-19 | 21.12 |
| 2012-04-18 | 19.12 |
| 2012-04-17 | 19.32 |
| 2012-04-16 | 21.71 |
| 2012-04-13 | 23.71 |
| 2012-04-12 | 20.72 |
| 2012-04-11 | 18.13 |
| 2012-04-10 | 18.73 |
| 2012-04-05 | 19.52 |
| 2012-04-03 | 21.91 |
| 2012-04-02 | 19.72 |
| 2012-03-30 | 19.52 |
| 2012-03-29 | 18.92 |
| 2012-03-28 | 21.12 |
| 2012-03-27 | 20.92 |
| 2012-03-26 | 17.93 |
| 2012-03-23 | 19.32 |
| 2012-03-22 | 21.51 |
| 2012-03-21 | 21.12 |
| 2012-03-20 | 22.11 |
| 2012-03-19 | 22.71 |
| 2012-03-16 | 24.90 |
| 2012-03-15 | 24.50 |
| 2012-03-14 | 25.70 |
| 2012-03-13 | 26.49 |
| 2012-03-12 | 25.30 |
| 2012-03-09 | 25.30 |
| 2012-03-08 | 24.70 |
| 2012-03-07 | 22.31 |
| 2012-03-06 | 24.10 |
| 2012-03-05 | 28.09 |
| 2012-03-02 | 30.68 |
| 2012-03-01 | 29.08 |
| 2012-02-29 | 29.88 |
| 2012-02-28 | 29.48 |
| 2012-02-27 | 27.09 |
| 2012-02-24 | 29.28 |
| 2012-02-23 | 29.68 |
| 2012-02-22 | 31.27 |
| 2012-02-21 | 31.08 |
| 2012-02-20 | 30.28 |
| 2012-02-17 | 28.88 |
| 2012-02-16 | 27.29 |
| 2012-02-15 | 28.69 |
| 2012-02-14 | 25.70 |
| 2012-02-13 | 25.50 |
| 2012-02-10 | 23.90 |
| 2012-02-09 | 26.49 |
| 2012-02-08 | 27.29 |
| 2012-02-07 | 25.90 |
| 2012-02-06 | 27.09 |
| 2012-02-03 | 27.29 |
| 2012-02-02 | 26.29 |
| 2012-02-01 | 23.51 |
| 2012-01-31 | 23.71 |
| 2012-01-30 | 21.31 |
| 2012-01-27 | 24.10 |
| 2012-01-26 | 23.51 |
| 2012-01-20 | 21.12 |
| 2012-01-19 | 21.12 |
| 2012-01-18 | 18.13 |
| 2012-01-17 | 18.13 |
| 2012-01-16 | 14.14 |
| 2012-01-13 | 14.34 |
| 2012-01-12 | 13.75 |
| 2012-01-11 | 12.75 |
| 2012-01-10 | 12.15 |
| 2012-01-09 | 10.36 |
| 2012-01-06 | 8.17 |
| 2012-01-05 | 9.76 |
| 2012-01-04 | 9.36 |
| 2012-01-03 | 9.96 |
| 2011-12-30 | 7.97 |
| 2011-12-29 | 7.97 |
| 2011-12-28 | 8.96 |
| 2011-12-23 | 9.96 |
| 2011-12-22 | 9.56 |
| 2011-12-21 | 9.96 |
| 2011-12-20 | 8.37 |
| 2011-12-19 | 8.37 |
| 2011-12-16 | 8.57 |
| 2011-12-15 | 7.57 |
| 2011-12-14 | 9.16 |
| 2011-12-13 | 9.56 |
| 2011-12-12 | 10.16 |
| 2011-12-09 | 10.36 |
| 2011-12-08 | 13.35 |
| 2011-12-07 | 13.75 |
| 2011-12-06 | 12.55 |
| 2011-12-05 | 13.35 |
| 2011-12-02 | 12.55 |
| 2011-12-01 | 10.76 |
| 2011-11-30 | 4.78 |
| 2011-11-29 | 5.58 |
| 2011-11-28 | 4.98 |
| 2011-11-25 | 3.19 |
| 2011-11-24 | 3.78 |
| 2011-11-23 | 3.59 |
| 2011-11-22 | 5.38 |
| 2011-11-21 | 6.57 |
| 2011-11-18 | 7.57 |
| 2011-11-17 | 10.36 |
| 2011-11-16 | 10.16 |
| 2011-11-15 | 11.35 |
| 2011-11-14 | 10.16 |
| 2011-11-11 | 8.96 |
| 2011-11-10 | 7.57 |
| 2011-11-09 | 13.75 |
| 2011-11-08 | 11.95 |
| 2011-11-07 | 12.55 |
| 2011-11-04 | 15.94 |
| 2011-11-03 | 14.14 |
| 2011-11-02 | 16.14 |
| 2011-11-01 | 12.75 |
| 2011-10-31 | 15.74 |
| 2011-10-28 | 16.53 |
| 2011-10-27 | 13.15 |
| 2011-10-26 | 8.17 |
| 2011-10-25 | 7.77 |
| 2011-10-24 | 6.18 |
| 2011-10-21 | 1.99 |
| 2011-10-20 | 1.00 |
| 2011-10-19 | 1.99 |
| 2011-10-18 | -0.20 |
| 2011-10-17 | 4.38 |
| 2011-10-14 | 2.39 |
| 2011-10-13 | 4.98 |
| 2011-10-12 | 4.38 |
| 2011-10-11 | 1.79 |
| 2011-10-10 | -3.78 |
| 2011-10-07 | -3.59 |
| 2011-10-06 | -6.18 |
| 2011-10-04 | -11.55 |
| 2011-10-03 | -8.57 |
| 2011-09-30 | -4.58 |
| 2011-09-28 | 1.20 |
| 2011-09-27 | 3.59 |
| 2011-09-26 | -2.19 |
| 2011-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy