Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-09-30 | 1,812.81 |
| 2025-09-29 | 1,840.33 |
| 2025-09-26 | 1,991.71 |
| 2025-09-25 | 2,129.32 |
| 2025-09-24 | 2,060.51 |
| 2025-09-23 | 2,032.99 |
| 2025-09-22 | 2,005.47 |
| 2025-09-19 | 2,143.08 |
| 2025-09-18 | 2,019.23 |
| 2025-09-17 | 1,977.94 |
| 2025-09-16 | 2,225.65 |
| 2025-09-15 | 2,074.27 |
| 2025-09-12 | 2,088.03 |
| 2025-09-11 | 2,019.23 |
| 2025-09-10 | 1,881.62 |
| 2025-09-09 | 1,757.76 |
| 2025-09-08 | 1,730.24 |
| 2025-09-05 | 1,620.15 |
| 2025-09-04 | 1,592.63 |
| 2025-09-03 | 1,523.82 |
| 2025-09-02 | 1,427.50 |
| 2025-09-01 | 1,386.21 |
| 2025-08-29 | 1,386.21 |
| 2025-08-28 | 1,413.73 |
| 2025-08-27 | 1,413.73 |
| 2025-08-26 | 1,399.97 |
| 2025-08-25 | 1,399.97 |
| 2025-08-22 | 1,358.69 |
| 2025-08-21 | 1,427.50 |
| 2025-08-20 | 1,441.26 |
| 2025-08-19 | 1,441.26 |
| 2025-08-18 | 1,413.73 |
| 2025-08-15 | 1,413.73 |
| 2025-08-14 | 1,468.78 |
| 2025-08-13 | 1,441.26 |
| 2025-08-12 | 1,413.73 |
| 2025-08-11 | 1,427.50 |
| 2025-08-08 | 1,372.45 |
| 2025-08-07 | 1,399.97 |
| 2025-08-06 | 1,427.50 |
| 2025-08-05 | 1,399.97 |
| 2025-08-04 | 1,482.54 |
| 2025-08-01 | 1,468.78 |
| 2025-07-31 | 1,441.26 |
| 2025-07-30 | 1,482.54 |
| 2025-07-29 | 1,496.30 |
| 2025-07-28 | 1,455.02 |
| 2025-07-25 | 1,455.02 |
| 2025-07-24 | 1,441.26 |
| 2025-07-23 | 1,468.78 |
| 2025-07-22 | 1,482.54 |
| 2025-07-21 | 1,523.82 |
| 2025-07-18 | 1,482.54 |
| 2025-07-17 | 1,496.30 |
| 2025-07-16 | 1,496.30 |
| 2025-07-15 | 1,455.02 |
| 2025-07-14 | 1,468.78 |
| 2025-07-11 | 1,510.06 |
| 2025-07-10 | 1,537.59 |
| 2025-07-09 | 1,510.06 |
| 2025-07-08 | 1,482.54 |
| 2025-07-07 | 1,523.82 |
| 2025-07-04 | 1,468.78 |
| 2025-07-03 | 1,455.02 |
| 2025-07-02 | 1,468.78 |
| 2025-06-30 | 1,510.06 |
| 2025-06-27 | 1,496.30 |
| 2025-06-26 | 1,565.11 |
| 2025-06-25 | 1,551.35 |
| 2025-06-24 | 1,496.30 |
| 2025-06-23 | 1,647.68 |
| 2025-06-20 | 1,399.97 |
| 2025-06-19 | 1,468.78 |
| 2025-06-18 | 1,455.02 |
| 2025-06-17 | 1,427.50 |
| 2025-06-16 | 1,441.26 |
| 2025-06-13 | 1,413.73 |
| 2025-06-12 | 1,317.41 |
| 2025-06-11 | 1,344.93 |
| 2025-06-10 | 1,317.41 |
| 2025-06-09 | 1,317.41 |
| 2025-06-06 | 1,386.21 |
| 2025-06-05 | 1,358.69 |
| 2025-06-04 | 1,358.69 |
| 2025-06-03 | 1,441.26 |
| 2025-06-02 | 1,468.78 |
| 2025-05-30 | 1,372.45 |
| 2025-05-29 | 1,358.69 |
| 2025-05-28 | 1,358.69 |
| 2025-05-27 | 1,317.41 |
| 2025-05-26 | 1,317.41 |
| 2025-05-23 | 1,317.41 |
| 2025-05-22 | 1,303.64 |
| 2025-05-21 | 1,358.69 |
| 2025-05-20 | 1,358.69 |
| 2025-05-19 | 1,386.21 |
| 2025-05-16 | 1,386.21 |
| 2025-05-15 | 1,468.78 |
| 2025-05-14 | 1,455.02 |
| 2025-05-13 | 1,399.97 |
| 2025-05-12 | 1,386.21 |
| 2025-05-09 | 1,331.17 |
| 2025-05-08 | 1,358.69 |
| 2025-05-07 | 1,344.93 |
| 2025-05-06 | 1,344.93 |
| 2025-05-02 | 1,427.50 |
| 2025-04-30 | 1,358.69 |
| 2025-04-29 | 1,413.73 |
| 2025-04-28 | 1,427.50 |
| 2025-04-25 | 1,372.45 |
| 2025-04-24 | 1,427.50 |
| 2025-04-23 | 1,441.26 |
| 2025-04-22 | 1,427.50 |
| 2025-04-17 | 1,372.45 |
| 2025-04-16 | 1,455.02 |
| 2025-04-15 | 1,468.78 |
| 2025-04-14 | 1,523.82 |
| 2025-04-11 | 1,482.54 |
| 2025-04-10 | 1,441.26 |
| 2025-04-09 | 1,441.26 |
| 2025-04-08 | 1,289.88 |
| 2025-04-07 | 1,276.12 |
| 2025-04-03 | 1,344.93 |
| 2025-04-02 | 1,317.41 |
| 2025-04-01 | 1,317.41 |
| 2025-03-31 | 1,344.93 |
| 2025-03-28 | 1,386.21 |
| 2025-03-27 | 1,372.45 |
| 2025-03-26 | 1,344.93 |
| 2025-03-25 | 1,372.45 |
| 2025-03-24 | 1,468.78 |
| 2025-03-21 | 1,510.06 |
| 2025-03-20 | 1,537.59 |
| 2025-03-19 | 1,510.06 |
| 2025-03-18 | 1,565.11 |
| 2025-03-17 | 1,606.39 |
| 2025-03-14 | 1,551.35 |
| 2025-03-13 | 1,633.91 |
| 2025-03-12 | 1,551.35 |
| 2025-03-11 | 1,578.87 |
| 2025-03-10 | 1,606.39 |
| 2025-03-07 | 1,592.63 |
| 2025-03-06 | 1,633.91 |
| 2025-03-05 | 1,620.15 |
| 2025-03-04 | 1,661.44 |
| 2025-03-03 | 1,661.44 |
| 2025-02-28 | 1,633.91 |
| 2025-02-27 | 1,675.20 |
| 2025-02-26 | 1,688.96 |
| 2025-02-25 | 1,771.53 |
| 2025-02-24 | 1,812.81 |
| 2025-02-21 | 1,757.76 |
| 2025-02-20 | 1,757.76 |
| 2025-02-19 | 1,799.05 |
| 2025-02-18 | 1,771.53 |
| 2025-02-17 | 1,757.76 |
| 2025-02-14 | 1,785.29 |
| 2025-02-13 | 1,771.53 |
| 2025-02-12 | 1,757.76 |
| 2025-02-11 | 1,702.72 |
| 2025-02-10 | 1,744.00 |
| 2025-02-07 | 1,785.29 |
| 2025-02-06 | 1,757.76 |
| 2025-02-05 | 1,785.29 |
| 2025-02-04 | 1,771.53 |
| 2025-02-03 | 1,785.29 |
| 2025-01-28 | 1,702.72 |
| 2025-01-27 | 1,578.87 |
| 2025-01-24 | 1,523.82 |
| 2025-01-23 | 1,620.15 |
| 2025-01-22 | 1,730.24 |
| 2025-01-21 | 1,840.33 |
| 2025-01-20 | 1,606.39 |
| 2025-01-17 | 1,510.06 |
| 2025-01-16 | 1,496.30 |
| 2025-01-15 | 1,647.68 |
| 2025-01-14 | 1,744.00 |
| 2025-01-13 | 1,592.63 |
| 2025-01-10 | 1,578.87 |
| 2025-01-09 | 1,565.11 |
| 2025-01-08 | 1,413.73 |
| 2025-01-07 | 1,399.97 |
| 2025-01-06 | 1,386.21 |
| 2025-01-03 | 1,661.44 |
| 2025-01-02 | 1,757.76 |
| 2024-12-31 | 1,922.90 |
| 2024-12-30 | 1,922.90 |
| 2024-12-27 | 1,936.66 |
| 2024-12-24 | 1,881.62 |
| 2024-12-23 | 1,881.62 |
| 2024-12-20 | 1,840.33 |
| 2024-12-19 | 1,826.57 |
| 2024-12-18 | 1,964.18 |
| 2024-12-17 | 1,964.18 |
| 2024-12-16 | 1,977.94 |
| 2024-12-13 | 1,977.94 |
| 2024-12-12 | 1,812.81 |
| 2024-12-11 | 1,950.42 |
| 2024-12-10 | 2,129.32 |
| 2024-12-09 | 2,225.65 |
| 2024-12-06 | 2,266.93 |
| 2024-12-05 | 2,377.02 |
| 2024-12-04 | 2,184.36 |
| 2024-12-03 | 2,335.74 |
| 2024-12-02 | 2,404.54 |
| 2024-11-29 | 2,473.35 |
| 2024-11-28 | 2,198.12 |
| 2024-11-27 | 1,771.53 |
| 2024-11-26 | 1,647.68 |
| 2024-11-25 | 1,276.12 |
| 2024-11-22 | 1,055.94 |
| 2024-11-21 | 1,000.90 |
| 2024-11-20 | 918.33 |
| 2024-11-19 | 904.57 |
| 2024-11-18 | 849.52 |
| 2024-11-15 | 890.81 |
| 2024-11-14 | 932.09 |
| 2024-11-13 | 918.33 |
| 2024-11-12 | 863.29 |
| 2024-11-11 | 904.57 |
| 2024-11-08 | 904.57 |
| 2024-11-07 | 959.61 |
| 2024-11-06 | 959.61 |
| 2024-11-05 | 1,000.90 |
| 2024-11-04 | 959.61 |
| 2024-11-01 | 1,000.90 |
| 2024-10-31 | 1,028.42 |
| 2024-10-30 | 932.09 |
| 2024-10-29 | 822.00 |
| 2024-10-28 | 890.81 |
| 2024-10-25 | 973.38 |
| 2024-10-24 | 863.29 |
| 2024-10-23 | 822.00 |
| 2024-10-22 | 766.96 |
| 2024-10-21 | 753.20 |
| 2024-10-18 | 780.72 |
| 2024-10-17 | 581.18 |
| 2024-10-16 | 581.18 |
| 2024-10-15 | 581.18 |
| 2024-10-14 | 581.18 |
| 2024-10-10 | 581.18 |
| 2024-10-09 | 581.18 |
| 2024-10-08 | 581.18 |
| 2024-10-07 | 581.18 |
| 2024-10-04 | 581.18 |
| 2024-10-03 | 581.18 |
| 2024-10-02 | 581.18 |
| 2024-09-30 | 581.18 |
| 2024-09-27 | 464.21 |
| 2024-09-26 | 436.69 |
| 2024-09-25 | 347.24 |
| 2024-09-24 | 312.84 |
| 2024-09-23 | 326.60 |
| 2024-09-20 | 292.19 |
| 2024-09-19 | 319.72 |
| 2024-09-17 | 312.84 |
| 2024-09-16 | 312.84 |
| 2024-09-13 | 285.31 |
| 2024-09-12 | 354.12 |
| 2024-09-11 | 347.24 |
| 2024-09-10 | 347.24 |
| 2024-09-09 | 347.24 |
| 2024-09-05 | 402.28 |
| 2024-09-04 | 409.17 |
| 2024-09-03 | 409.17 |
| 2024-09-02 | 388.52 |
| 2024-08-30 | 416.05 |
| 2024-08-29 | 436.69 |
| 2024-08-28 | 450.45 |
| 2024-08-27 | 484.85 |
| 2024-08-26 | 533.02 |
| 2024-08-23 | 526.14 |
| 2024-08-22 | 519.25 |
| 2024-08-21 | 505.49 |
| 2024-08-20 | 429.81 |
| 2024-08-19 | 422.93 |
| 2024-08-16 | 443.57 |
| 2024-08-15 | 443.57 |
| 2024-08-14 | 443.57 |
| 2024-08-13 | 436.69 |
| 2024-08-12 | 429.81 |
| 2024-08-09 | 409.17 |
| 2024-08-08 | 429.81 |
| 2024-08-07 | 429.81 |
| 2024-08-06 | 450.45 |
| 2024-08-05 | 416.05 |
| 2024-08-02 | 443.57 |
| 2024-08-01 | 443.57 |
| 2024-07-31 | 464.21 |
| 2024-07-30 | 450.45 |
| 2024-07-29 | 436.69 |
| 2024-07-26 | 422.93 |
| 2024-07-25 | 422.93 |
| 2024-07-24 | 409.17 |
| 2024-07-23 | 402.28 |
| 2024-07-22 | 416.05 |
| 2024-07-19 | 443.57 |
| 2024-07-18 | 443.57 |
| 2024-07-17 | 450.45 |
| 2024-07-16 | 477.97 |
| 2024-07-15 | 471.09 |
| 2024-07-12 | 477.97 |
| 2024-07-11 | 464.21 |
| 2024-07-10 | 436.69 |
| 2024-07-09 | 429.81 |
| 2024-07-08 | 436.69 |
| 2024-07-05 | 409.17 |
| 2024-07-04 | 436.69 |
| 2024-07-03 | 443.57 |
| 2024-07-02 | 422.93 |
| 2024-06-28 | 395.40 |
| 2024-06-27 | 354.12 |
| 2024-06-26 | 354.12 |
| 2024-06-25 | 340.36 |
| 2024-06-24 | 292.19 |
| 2024-06-21 | 241.28 |
| 2024-06-20 | 250.91 |
| 2024-06-19 | 242.65 |
| 2024-06-18 | 173.85 |
| 2024-06-17 | 165.59 |
| 2024-06-14 | 180.73 |
| 2024-06-13 | 191.74 |
| 2024-06-12 | 161.46 |
| 2024-06-11 | 166.97 |
| 2024-06-07 | 165.59 |
| 2024-06-06 | 165.59 |
| 2024-06-05 | 173.85 |
| 2024-06-04 | 173.85 |
| 2024-06-03 | 175.22 |
| 2024-05-31 | 179.35 |
| 2024-05-30 | 198.62 |
| 2024-05-29 | 176.60 |
| 2024-05-28 | 176.60 |
| 2024-05-27 | 205.50 |
| 2024-05-24 | 139.45 |
| 2024-05-23 | 138.07 |
| 2024-05-22 | 131.19 |
| 2024-05-21 | 128.44 |
| 2024-05-20 | 133.94 |
| 2024-05-17 | 133.94 |
| 2024-05-16 | 132.56 |
| 2024-05-14 | 133.94 |
| 2024-05-13 | 129.81 |
| 2024-05-10 | 150.45 |
| 2024-05-09 | 132.56 |
| 2024-05-08 | 138.07 |
| 2024-05-07 | 138.07 |
| 2024-05-06 | 132.56 |
| 2024-05-03 | 136.69 |
| 2024-05-02 | 133.94 |
| 2024-04-30 | 204.12 |
| 2024-04-29 | 133.94 |
| 2024-04-26 | 131.19 |
| 2024-04-25 | 149.08 |
| 2024-04-24 | 209.63 |
| 2024-04-23 | 213.76 |
| 2024-04-22 | 220.64 |
| 2024-04-19 | 230.27 |
| 2024-04-18 | 222.01 |
| 2024-04-17 | 212.38 |
| 2024-04-16 | 223.39 |
| 2024-04-15 | 228.89 |
| 2024-04-12 | 217.88 |
| 2024-04-11 | 195.87 |
| 2024-04-10 | 183.48 |
| 2024-04-09 | 164.22 |
| 2024-04-08 | 158.71 |
| 2024-04-05 | 133.94 |
| 2024-04-03 | 154.58 |
| 2024-04-02 | 155.96 |
| 2024-03-28 | 158.71 |
| 2024-03-27 | 158.71 |
| 2024-03-26 | 158.71 |
| 2024-03-25 | 146.33 |
| 2024-03-22 | 120.18 |
| 2024-03-21 | 120.18 |
| 2024-03-20 | 120.18 |
| 2024-03-19 | 120.18 |
| 2024-03-18 | 118.80 |
| 2024-03-15 | 118.80 |
| 2024-03-14 | 118.80 |
| 2024-03-13 | 118.80 |
| 2024-03-12 | 118.80 |
| 2024-03-11 | 118.80 |
| 2024-03-08 | 120.18 |
| 2024-03-07 | 118.80 |
| 2024-03-06 | 122.91 |
| 2024-03-05 | 125.64 |
| 2024-03-04 | 129.74 |
| 2024-03-01 | 150.26 |
| 2024-02-29 | 139.32 |
| 2024-02-28 | 142.05 |
| 2024-02-27 | 114.70 |
| 2024-02-26 | 113.33 |
| 2024-02-23 | 106.50 |
| 2024-02-22 | 146.15 |
| 2024-02-21 | 117.44 |
| 2024-02-20 | 117.44 |
| 2024-02-19 | 106.50 |
| 2024-02-16 | 116.07 |
| 2024-02-15 | 116.07 |
| 2024-02-14 | 124.27 |
| 2024-02-09 | 98.29 |
| 2024-02-08 | 120.17 |
| 2024-02-07 | 116.07 |
| 2024-02-06 | 132.48 |
| 2024-02-05 | 128.38 |
| 2024-02-02 | 132.48 |
| 2024-02-01 | 125.64 |
| 2024-01-31 | 121.54 |
| 2024-01-30 | 125.64 |
| 2024-01-29 | 142.05 |
| 2024-01-26 | 122.91 |
| 2024-01-25 | 137.95 |
| 2024-01-24 | 136.58 |
| 2024-01-23 | 159.83 |
| 2024-01-22 | 206.32 |
| 2024-01-19 | 169.40 |
| 2024-01-18 | 241.88 |
| 2024-01-17 | 221.37 |
| 2024-01-16 | 230.94 |
| 2024-01-15 | 233.68 |
| 2024-01-12 | 241.88 |
| 2024-01-11 | 221.37 |
| 2024-01-10 | 241.88 |
| 2024-01-09 | 303.42 |
| 2024-01-08 | 337.61 |
| 2024-01-05 | 344.44 |
| 2024-01-04 | 337.61 |
| 2024-01-03 | 351.28 |
| 2024-01-02 | 351.28 |
| 2023-12-29 | 358.12 |
| 2023-12-28 | 351.28 |
| 2023-12-27 | 378.63 |
| 2023-12-22 | 371.79 |
| 2023-12-21 | 337.61 |
| 2023-12-20 | 344.44 |
| 2023-12-19 | 317.09 |
| 2023-12-18 | 262.39 |
| 2023-12-15 | 221.37 |
| 2023-12-14 | 211.79 |
| 2023-12-13 | 191.28 |
| 2023-12-12 | 188.55 |
| 2023-12-11 | 180.34 |
| 2023-12-08 | 255.56 |
| 2023-12-07 | 255.56 |
| 2023-12-06 | 248.72 |
| 2023-12-05 | 310.26 |
| 2023-12-04 | 310.26 |
| 2023-12-01 | 323.93 |
| 2023-11-30 | 310.26 |
| 2023-11-29 | 310.26 |
| 2023-11-28 | 248.72 |
| 2023-11-27 | 232.31 |
| 2023-11-24 | 230.94 |
| 2023-11-23 | 229.57 |
| 2023-11-22 | 229.57 |
| 2023-11-21 | 221.37 |
| 2023-11-20 | 214.53 |
| 2023-11-17 | 241.88 |
| 2023-11-16 | 282.91 |
| 2023-11-15 | 282.91 |
| 2023-11-14 | 317.09 |
| 2023-11-13 | 310.26 |
| 2023-11-10 | 303.42 |
| 2023-11-09 | 303.42 |
| 2023-11-08 | 296.58 |
| 2023-11-07 | 310.26 |
| 2023-11-06 | 323.93 |
| 2023-11-03 | 323.93 |
| 2023-11-02 | 330.77 |
| 2023-11-01 | 303.42 |
| 2023-10-31 | 344.44 |
| 2023-10-30 | 358.12 |
| 2023-10-27 | 358.12 |
| 2023-10-26 | 351.28 |
| 2023-10-25 | 330.77 |
| 2023-10-24 | 378.63 |
| 2023-10-20 | 351.28 |
| 2023-10-19 | 351.28 |
| 2023-10-18 | 282.91 |
| 2023-10-17 | 419.66 |
| 2023-10-16 | 433.33 |
| 2023-10-13 | 405.98 |
| 2023-10-12 | 419.66 |
| 2023-10-11 | 433.33 |
| 2023-10-10 | 189.91 |
| 2023-10-09 | 77.78 |
| 2023-10-06 | 39.49 |
| 2023-10-05 | 39.49 |
| 2023-10-04 | 39.49 |
| 2023-10-03 | 39.49 |
| 2023-09-29 | 39.49 |
| 2023-09-28 | 39.49 |
| 2023-09-27 | 39.49 |
| 2023-09-26 | 39.49 |
| 2023-09-25 | 39.49 |
| 2023-09-22 | 39.49 |
| 2023-09-21 | 39.49 |
| 2023-09-20 | 64.10 |
| 2023-09-19 | 64.10 |
| 2023-09-18 | 88.72 |
| 2023-09-15 | 88.72 |
| 2023-09-14 | 64.10 |
| 2023-09-13 | 64.10 |
| 2023-09-12 | 64.10 |
| 2023-09-11 | 64.10 |
| 2023-09-07 | 64.10 |
| 2023-09-06 | 64.10 |
| 2023-09-05 | 64.10 |
| 2023-09-04 | 64.10 |
| 2023-08-31 | 76.41 |
| 2023-08-30 | 77.78 |
| 2023-08-29 | 77.78 |
| 2023-08-28 | 77.78 |
| 2023-08-25 | 77.78 |
| 2023-08-24 | 77.78 |
| 2023-08-23 | 77.78 |
| 2023-08-22 | 83.25 |
| 2023-08-21 | 83.25 |
| 2023-08-18 | 84.62 |
| 2023-08-17 | 84.62 |
| 2023-08-16 | 84.62 |
| 2023-08-15 | 98.29 |
| 2023-08-14 | 99.66 |
| 2023-08-11 | 99.66 |
| 2023-08-10 | 102.39 |
| 2023-08-09 | 102.39 |
| 2023-08-08 | 102.39 |
| 2023-08-07 | 102.39 |
| 2023-08-04 | 102.39 |
| 2023-08-03 | 102.39 |
| 2023-08-02 | 102.39 |
| 2023-08-01 | 102.39 |
| 2023-07-31 | 102.39 |
| 2023-07-28 | 102.39 |
| 2023-07-27 | 102.39 |
| 2023-07-26 | 105.13 |
| 2023-07-25 | 105.13 |
| 2023-07-24 | 105.13 |
| 2023-07-21 | 105.13 |
| 2023-07-20 | 105.13 |
| 2023-07-19 | 105.13 |
| 2023-07-18 | 105.13 |
| 2023-07-14 | 105.13 |
| 2023-07-13 | 105.13 |
| 2023-07-12 | 105.13 |
| 2023-07-11 | 105.13 |
| 2023-07-10 | 105.13 |
| 2023-07-07 | 105.13 |
| 2023-07-06 | 105.13 |
| 2023-07-05 | 105.13 |
| 2023-07-04 | 105.13 |
| 2023-07-03 | 105.13 |
| 2023-06-30 | 105.13 |
| 2023-06-29 | 105.13 |
| 2023-06-28 | 105.13 |
| 2023-06-27 | 117.44 |
| 2023-06-26 | 117.44 |
| 2023-06-23 | 117.44 |
| 2023-06-21 | 117.44 |
| 2023-06-20 | 117.44 |
| 2023-06-19 | 117.44 |
| 2023-06-16 | 117.44 |
| 2023-06-15 | 117.44 |
| 2023-06-14 | 117.44 |
| 2023-06-13 | 118.80 |
| 2023-06-12 | 118.80 |
| 2023-06-09 | 118.80 |
| 2023-06-08 | 120.17 |
| 2023-06-07 | 120.17 |
| 2023-06-06 | 139.32 |
| 2023-06-05 | 139.32 |
| 2023-06-02 | 139.32 |
| 2023-06-01 | 173.50 |
| 2023-05-31 | 172.14 |
| 2023-05-30 | 169.40 |
| 2023-05-29 | 172.14 |
| 2023-05-25 | 172.14 |
| 2023-05-24 | 173.50 |
| 2023-05-23 | 187.18 |
| 2023-05-22 | 187.18 |
| 2023-05-19 | 187.18 |
| 2023-05-18 | 187.18 |
| 2023-05-17 | 187.18 |
| 2023-05-16 | 187.18 |
| 2023-05-15 | 187.18 |
| 2023-05-12 | 187.18 |
| 2023-05-11 | 187.18 |
| 2023-05-10 | 187.18 |
| 2023-05-09 | 187.18 |
| 2023-05-08 | 200.85 |
| 2023-05-05 | 200.85 |
| 2023-05-04 | 200.85 |
| 2023-05-03 | 200.85 |
| 2023-05-02 | 200.85 |
| 2023-04-28 | 200.85 |
| 2023-04-27 | 228.21 |
| 2023-04-26 | 228.21 |
| 2023-04-25 | 228.21 |
| 2023-04-24 | 228.21 |
| 2023-04-21 | 228.21 |
| 2023-04-20 | 228.21 |
| 2023-04-19 | 228.21 |
| 2023-04-18 | 228.21 |
| 2023-04-17 | 228.21 |
| 2023-04-14 | 228.21 |
| 2023-04-13 | 228.21 |
| 2023-04-12 | 228.21 |
| 2023-04-11 | 228.21 |
| 2023-04-06 | 228.21 |
| 2023-04-04 | 228.21 |
| 2023-04-03 | 228.21 |
| 2023-03-31 | 228.21 |
| 2023-03-30 | 228.21 |
| 2023-03-29 | 228.21 |
| 2023-03-28 | 228.21 |
| 2023-03-27 | 228.21 |
| 2023-03-24 | 228.21 |
| 2023-03-23 | 228.21 |
| 2023-03-22 | 228.21 |
| 2023-03-21 | 228.21 |
| 2023-03-20 | 228.21 |
| 2023-03-17 | 228.21 |
| 2023-03-16 | 228.21 |
| 2023-03-15 | 228.21 |
| 2023-03-14 | 228.21 |
| 2023-03-13 | 228.21 |
| 2023-03-10 | 228.21 |
| 2023-03-09 | 228.21 |
| 2023-03-08 | 228.21 |
| 2023-03-07 | 228.21 |
| 2023-03-06 | 228.21 |
| 2023-03-03 | 235.04 |
| 2023-03-02 | 235.04 |
| 2023-03-01 | 235.04 |
| 2023-02-28 | 235.04 |
| 2023-02-27 | 235.04 |
| 2023-02-24 | 235.04 |
| 2023-02-23 | 235.04 |
| 2023-02-22 | 235.04 |
| 2023-02-21 | 235.04 |
| 2023-02-20 | 235.04 |
| 2023-02-17 | 235.04 |
| 2023-02-16 | 235.04 |
| 2023-02-15 | 235.04 |
| 2023-02-14 | 235.04 |
| 2023-02-13 | 235.04 |
| 2023-02-10 | 235.04 |
| 2023-02-09 | 235.04 |
| 2023-02-08 | 235.04 |
| 2023-02-07 | 235.04 |
| 2023-02-06 | 235.04 |
| 2023-02-03 | 235.04 |
| 2023-02-02 | 235.04 |
| 2023-02-01 | 235.04 |
| 2023-01-31 | 235.04 |
| 2023-01-30 | 235.04 |
| 2023-01-27 | 235.04 |
| 2023-01-26 | 235.04 |
| 2023-01-20 | 235.04 |
| 2023-01-19 | 235.04 |
| 2023-01-18 | 235.04 |
| 2023-01-17 | 235.04 |
| 2023-01-16 | 235.04 |
| 2023-01-13 | 235.04 |
| 2023-01-12 | 235.04 |
| 2023-01-11 | 235.04 |
| 2023-01-10 | 235.04 |
| 2023-01-09 | 235.04 |
| 2023-01-06 | 235.04 |
| 2023-01-05 | 235.04 |
| 2023-01-04 | 235.04 |
| 2023-01-03 | 235.04 |
| 2022-12-30 | 235.04 |
| 2022-12-29 | 235.04 |
| 2022-12-28 | 173.50 |
| 2022-12-23 | 151.62 |
| 2022-12-22 | 151.62 |
| 2022-12-21 | 151.62 |
| 2022-12-20 | 151.62 |
| 2022-12-19 | 151.62 |
| 2022-12-16 | 151.62 |
| 2022-12-15 | 151.62 |
| 2022-12-14 | 151.62 |
| 2022-12-13 | 151.62 |
| 2022-12-12 | 151.62 |
| 2022-12-09 | 151.62 |
| 2022-12-08 | 151.62 |
| 2022-12-07 | 151.62 |
| 2022-12-06 | 151.62 |
| 2022-12-05 | 151.62 |
| 2022-12-02 | 151.62 |
| 2022-12-01 | 125.64 |
| 2022-11-30 | 125.64 |
| 2022-11-29 | 125.64 |
| 2022-11-28 | 125.64 |
| 2022-11-25 | 125.64 |
| 2022-11-24 | 125.64 |
| 2022-11-23 | 125.64 |
| 2022-11-22 | 125.64 |
| 2022-11-21 | 125.64 |
| 2022-11-18 | 125.64 |
| 2022-11-17 | 125.64 |
| 2022-11-16 | 125.64 |
| 2022-11-15 | 125.64 |
| 2022-11-14 | 150.26 |
| 2022-11-11 | 150.26 |
| 2022-11-10 | 150.26 |
| 2022-11-09 | 150.26 |
| 2022-11-08 | 203.59 |
| 2022-11-07 | 203.59 |
| 2022-11-04 | 203.59 |
| 2022-11-03 | 203.59 |
| 2022-11-02 | 210.43 |
| 2022-11-01 | 210.43 |
| 2022-10-31 | 210.43 |
| 2022-10-28 | 210.43 |
| 2022-10-27 | 210.43 |
| 2022-10-26 | 210.43 |
| 2022-10-25 | 210.43 |
| 2022-10-24 | 210.43 |
| 2022-10-21 | 213.16 |
| 2022-10-20 | 213.16 |
| 2022-10-19 | 214.53 |
| 2022-10-18 | 214.53 |
| 2022-10-17 | 214.53 |
| 2022-10-14 | 214.53 |
| 2022-10-13 | 214.53 |
| 2022-10-12 | 214.53 |
| 2022-10-11 | 214.53 |
| 2022-10-10 | 214.53 |
| 2022-10-07 | 214.53 |
| 2022-10-06 | 214.53 |
| 2022-10-05 | 225.47 |
| 2022-10-03 | 235.04 |
| 2022-09-30 | 235.04 |
| 2022-09-29 | 228.21 |
| 2022-09-28 | 228.21 |
| 2022-09-27 | 228.21 |
| 2022-09-26 | 228.21 |
| 2022-09-23 | 225.47 |
| 2022-09-22 | 225.47 |
| 2022-09-21 | 239.15 |
| 2022-09-20 | 239.15 |
| 2022-09-19 | 239.15 |
| 2022-09-16 | 239.15 |
| 2022-09-15 | 239.15 |
| 2022-09-14 | 239.15 |
| 2022-09-13 | 239.15 |
| 2022-09-09 | 239.15 |
| 2022-09-08 | 239.15 |
| 2022-09-07 | 239.15 |
| 2022-09-06 | 239.15 |
| 2022-09-05 | 239.15 |
| 2022-09-02 | 239.15 |
| 2022-09-01 | 239.15 |
| 2022-08-31 | 239.15 |
| 2022-08-30 | 239.15 |
| 2022-08-29 | 239.15 |
| 2022-08-26 | 240.51 |
| 2022-08-25 | 240.51 |
| 2022-08-24 | 240.51 |
| 2022-08-23 | 240.51 |
| 2022-08-22 | 240.51 |
| 2022-08-19 | 240.51 |
| 2022-08-18 | 240.51 |
| 2022-08-17 | 232.31 |
| 2022-08-16 | 232.31 |
| 2022-08-15 | 232.31 |
| 2022-08-12 | 232.31 |
| 2022-08-11 | 232.31 |
| 2022-08-10 | 232.31 |
| 2022-08-09 | 232.31 |
| 2022-08-08 | 232.31 |
| 2022-08-05 | 232.31 |
| 2022-08-04 | 232.31 |
| 2022-08-03 | 232.31 |
| 2022-08-02 | 232.31 |
| 2022-08-01 | 232.31 |
| 2022-07-29 | 232.31 |
| 2022-07-28 | 232.31 |
| 2022-07-27 | 232.31 |
| 2022-07-26 | 232.31 |
| 2022-07-25 | 232.31 |
| 2022-07-22 | 232.31 |
| 2022-07-21 | 241.88 |
| 2022-07-20 | 241.88 |
| 2022-07-19 | 248.72 |
| 2022-07-18 | 255.56 |
| 2022-07-15 | 255.56 |
| 2022-07-14 | 255.56 |
| 2022-07-13 | 255.56 |
| 2022-07-12 | 255.56 |
| 2022-07-11 | 255.56 |
| 2022-07-08 | 255.56 |
| 2022-07-07 | 255.56 |
| 2022-07-06 | 255.56 |
| 2022-07-05 | 255.56 |
| 2022-07-04 | 255.56 |
| 2022-06-30 | 255.56 |
| 2022-06-29 | 255.56 |
| 2022-06-28 | 255.56 |
| 2022-06-27 | 248.72 |
| 2022-06-24 | 248.72 |
| 2022-06-23 | 248.72 |
| 2022-06-22 | 248.72 |
| 2022-06-21 | 248.72 |
| 2022-06-20 | 248.72 |
| 2022-06-17 | 248.72 |
| 2022-06-16 | 248.72 |
| 2022-06-15 | 248.72 |
| 2022-06-14 | 248.72 |
| 2022-06-13 | 248.72 |
| 2022-06-10 | 248.72 |
| 2022-06-09 | 248.72 |
| 2022-06-08 | 215.90 |
| 2022-06-07 | 215.90 |
| 2022-06-06 | 215.90 |
| 2022-06-02 | 215.90 |
| 2022-06-01 | 215.90 |
| 2022-05-31 | 215.90 |
| 2022-05-30 | 215.90 |
| 2022-05-27 | 215.90 |
| 2022-05-26 | 215.90 |
| 2022-05-25 | 215.90 |
| 2022-05-24 | 215.90 |
| 2022-05-23 | 215.90 |
| 2022-05-20 | 215.90 |
| 2022-05-19 | 228.21 |
| 2022-05-18 | 228.21 |
| 2022-05-17 | 228.21 |
| 2022-05-16 | 255.56 |
| 2022-05-13 | 244.44 |
| 2022-05-12 | 238.89 |
| 2022-05-11 | 233.33 |
| 2022-05-10 | 233.33 |
| 2022-05-06 | 238.89 |
| 2022-05-05 | 233.33 |
| 2022-05-04 | 233.33 |
| 2022-05-03 | 233.33 |
| 2022-04-29 | 233.33 |
| 2022-04-28 | 238.89 |
| 2022-04-27 | 238.89 |
| 2022-04-26 | 238.89 |
| 2022-04-25 | 238.89 |
| 2022-04-22 | 266.67 |
| 2022-04-21 | 272.22 |
| 2022-04-20 | 272.22 |
| 2022-04-19 | 272.22 |
| 2022-04-14 | 272.22 |
| 2022-04-13 | 272.22 |
| 2022-04-12 | 277.78 |
| 2022-04-11 | 233.33 |
| 2022-04-08 | 216.67 |
| 2022-04-07 | 216.67 |
| 2022-04-06 | 200.00 |
| 2022-04-04 | 200.00 |
| 2022-04-01 | 200.00 |
| 2022-03-31 | 211.11 |
| 2022-03-30 | 211.11 |
| 2022-03-29 | 211.11 |
| 2022-03-28 | 211.11 |
| 2022-03-25 | 211.11 |
| 2022-03-24 | 211.11 |
| 2022-03-23 | 211.11 |
| 2022-03-22 | 211.11 |
| 2022-03-21 | 211.11 |
| 2022-03-18 | 211.11 |
| 2022-03-17 | 211.11 |
| 2022-03-16 | 211.11 |
| 2022-03-15 | 211.11 |
| 2022-03-14 | 211.11 |
| 2022-03-11 | 211.11 |
| 2022-03-10 | 211.11 |
| 2022-03-09 | 211.11 |
| 2022-03-08 | 211.11 |
| 2022-03-07 | 211.11 |
| 2022-03-04 | 211.11 |
| 2022-03-03 | 211.11 |
| 2022-03-02 | 211.11 |
| 2022-03-01 | 211.11 |
| 2022-02-28 | 211.11 |
| 2022-02-25 | 211.11 |
| 2022-02-24 | 211.11 |
| 2022-02-23 | 211.11 |
| 2022-02-22 | 211.11 |
| 2022-02-21 | 211.11 |
| 2022-02-18 | 211.11 |
| 2022-02-17 | 211.11 |
| 2022-02-16 | 211.11 |
| 2022-02-15 | 211.11 |
| 2022-02-14 | 211.11 |
| 2022-02-11 | 211.11 |
| 2022-02-10 | 211.11 |
| 2022-02-09 | 211.11 |
| 2022-02-08 | 211.11 |
| 2022-02-07 | 211.11 |
| 2022-02-04 | 211.11 |
| 2022-01-31 | 238.89 |
| 2022-01-28 | 238.89 |
| 2022-01-27 | 238.89 |
| 2022-01-26 | 238.89 |
| 2022-01-25 | 238.89 |
| 2022-01-24 | 338.89 |
| 2022-01-21 | 338.89 |
| 2022-01-20 | 338.89 |
| 2022-01-19 | 344.44 |
| 2022-01-18 | 250.00 |
| 2022-01-17 | 250.00 |
| 2022-01-14 | 250.00 |
| 2022-01-13 | 250.00 |
| 2022-01-12 | 250.00 |
| 2022-01-11 | 250.00 |
| 2022-01-10 | 250.00 |
| 2022-01-07 | 250.00 |
| 2022-01-06 | 250.00 |
| 2022-01-05 | 250.00 |
| 2022-01-04 | 250.00 |
| 2022-01-03 | 250.00 |
| 2021-12-31 | 250.00 |
| 2021-12-30 | 250.00 |
| 2021-12-29 | 250.00 |
| 2021-12-28 | 250.00 |
| 2021-12-24 | 250.00 |
| 2021-12-23 | 250.00 |
| 2021-12-22 | 250.00 |
| 2021-12-21 | 311.11 |
| 2021-12-20 | 311.11 |
| 2021-12-17 | 311.11 |
| 2021-12-16 | 311.11 |
| 2021-12-15 | 311.11 |
| 2021-12-14 | 311.11 |
| 2021-12-13 | 311.11 |
| 2021-12-10 | 311.11 |
| 2021-12-09 | 311.11 |
| 2021-12-08 | 311.11 |
| 2021-12-07 | 311.11 |
| 2021-12-06 | 311.11 |
| 2021-12-03 | 311.11 |
| 2021-12-02 | 311.11 |
| 2021-12-01 | 311.11 |
| 2021-11-30 | 311.11 |
| 2021-11-29 | 311.11 |
| 2021-11-26 | 344.44 |
| 2021-11-25 | 344.44 |
| 2021-11-24 | 344.44 |
| 2021-11-23 | 350.00 |
| 2021-11-22 | 350.00 |
| 2021-11-19 | 350.00 |
| 2021-11-18 | 350.00 |
| 2021-11-17 | 350.00 |
| 2021-11-16 | 350.00 |
| 2021-11-15 | 350.00 |
| 2021-11-12 | 350.00 |
| 2021-11-11 | 355.56 |
| 2021-11-10 | 361.11 |
| 2021-11-09 | 377.78 |
| 2021-11-08 | 377.78 |
| 2021-11-05 | 377.78 |
| 2021-11-04 | 377.78 |
| 2021-11-03 | 361.11 |
| 2021-11-02 | 355.56 |
| 2021-11-01 | 355.56 |
| 2021-10-29 | 355.56 |
| 2021-10-28 | 366.67 |
| 2021-10-27 | 366.67 |
| 2021-10-26 | 366.67 |
| 2021-10-25 | 366.67 |
| 2021-10-22 | 366.67 |
| 2021-10-21 | 366.67 |
| 2021-10-20 | 355.56 |
| 2021-10-19 | 355.56 |
| 2021-10-18 | 355.56 |
| 2021-10-15 | 344.44 |
| 2021-10-12 | 344.44 |
| 2021-10-11 | 355.56 |
| 2021-10-08 | 355.56 |
| 2021-10-07 | 355.56 |
| 2021-10-06 | 355.56 |
| 2021-10-05 | 355.56 |
| 2021-10-04 | 355.56 |
| 2021-09-30 | 355.56 |
| 2021-09-29 | 355.56 |
| 2021-09-28 | 344.44 |
| 2021-09-27 | 344.44 |
| 2021-09-24 | 355.56 |
| 2021-09-23 | 355.56 |
| 2021-09-21 | 355.56 |
| 2021-09-20 | 355.56 |
| 2021-09-17 | 366.67 |
| 2021-09-16 | 355.56 |
| 2021-09-15 | 355.56 |
| 2021-09-14 | 355.56 |
| 2021-09-13 | 344.44 |
| 2021-09-10 | 344.44 |
| 2021-09-09 | 344.44 |
| 2021-09-08 | 344.44 |
| 2021-09-07 | 344.44 |
| 2021-09-06 | 344.44 |
| 2021-09-03 | 344.44 |
| 2021-09-02 | 322.22 |
| 2021-09-01 | 322.22 |
| 2021-08-31 | 311.11 |
| 2021-08-30 | 344.44 |
| 2021-08-27 | 344.44 |
| 2021-08-26 | 344.44 |
| 2021-08-25 | 355.56 |
| 2021-08-24 | 355.56 |
| 2021-08-23 | 355.56 |
| 2021-08-20 | 333.33 |
| 2021-08-19 | 355.56 |
| 2021-08-18 | 333.33 |
| 2021-08-17 | 366.67 |
| 2021-08-16 | 366.67 |
| 2021-08-13 | 366.67 |
| 2021-08-12 | 333.33 |
| 2021-08-11 | 333.33 |
| 2021-08-10 | 333.33 |
| 2021-08-09 | 344.44 |
| 2021-08-06 | 344.44 |
| 2021-08-05 | 344.44 |
| 2021-08-04 | 344.44 |
| 2021-08-03 | 338.89 |
| 2021-08-02 | 338.89 |
| 2021-07-30 | 338.89 |
| 2021-07-29 | 338.89 |
| 2021-07-28 | 322.22 |
| 2021-07-27 | 322.22 |
| 2021-07-26 | 311.11 |
| 2021-07-23 | 311.11 |
| 2021-07-22 | 311.11 |
| 2021-07-21 | 311.11 |
| 2021-07-20 | 300.00 |
| 2021-07-19 | 300.00 |
| 2021-07-16 | 311.11 |
| 2021-07-15 | 311.11 |
| 2021-07-14 | 311.11 |
| 2021-07-13 | 322.22 |
| 2021-07-12 | 322.22 |
| 2021-07-09 | 344.44 |
| 2021-07-08 | 344.44 |
| 2021-07-07 | 344.44 |
| 2021-07-06 | 344.44 |
| 2021-07-05 | 344.44 |
| 2021-07-02 | 344.44 |
| 2021-06-30 | 344.44 |
| 2021-06-29 | 316.67 |
| 2021-06-28 | 366.67 |
| 2021-06-25 | 333.33 |
| 2021-06-24 | 333.33 |
| 2021-06-23 | 288.89 |
| 2021-06-22 | 288.89 |
| 2021-06-21 | 322.22 |
| 2021-06-18 | 300.00 |
| 2021-06-17 | 300.00 |
| 2021-06-16 | 300.00 |
| 2021-06-15 | 300.00 |
| 2021-06-11 | 300.00 |
| 2021-06-10 | 300.00 |
| 2021-06-09 | 311.11 |
| 2021-06-08 | 311.11 |
| 2021-06-07 | 344.44 |
| 2021-06-04 | 388.89 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 338.89 |
| 2021-06-01 | 338.89 |
| 2021-05-31 | 338.89 |
| 2021-05-28 | 338.89 |
| 2021-05-27 | 288.89 |
| 2021-05-26 | 333.33 |
| 2021-05-25 | 394.44 |
| 2021-05-24 | 344.44 |
| 2021-05-21 | 344.44 |
| 2021-05-20 | 333.33 |
| 2021-05-18 | 366.67 |
| 2021-05-17 | 394.44 |
| 2021-05-14 | 400.00 |
| 2021-05-13 | 405.56 |
| 2021-05-12 | 405.56 |
| 2021-05-11 | 405.56 |
| 2021-05-10 | 405.56 |
| 2021-05-07 | 411.11 |
| 2021-05-06 | 411.11 |
| 2021-05-05 | 411.11 |
| 2021-05-04 | 411.11 |
| 2021-05-03 | 400.00 |
| 2021-04-30 | 394.44 |
| 2021-04-29 | 394.44 |
| 2021-04-28 | 400.00 |
| 2021-04-27 | 411.11 |
| 2021-04-26 | 411.11 |
| 2021-04-23 | 405.56 |
| 2021-04-22 | 433.33 |
| 2021-04-21 | 455.56 |
| 2021-04-20 | 366.67 |
| 2021-04-19 | 361.11 |
| 2021-04-16 | 366.67 |
| 2021-04-15 | 366.67 |
| 2021-04-14 | 322.22 |
| 2021-04-13 | 255.56 |
| 2021-04-12 | 233.33 |
| 2021-04-09 | 222.22 |
| 2021-04-08 | 222.22 |
| 2021-04-07 | 222.22 |
| 2021-04-01 | 211.11 |
| 2021-03-31 | 211.11 |
| 2021-03-30 | 211.11 |
| 2021-03-29 | 211.11 |
| 2021-03-26 | 211.11 |
| 2021-03-25 | 211.11 |
| 2021-03-24 | 211.11 |
| 2021-03-23 | 211.11 |
| 2021-03-22 | 211.11 |
| 2021-03-19 | 211.11 |
| 2021-03-18 | 211.11 |
| 2021-03-17 | 211.11 |
| 2021-03-16 | 211.11 |
| 2021-03-15 | 211.11 |
| 2021-03-12 | 188.89 |
| 2021-03-11 | 188.89 |
| 2021-03-10 | 188.89 |
| 2021-03-09 | 188.89 |
| 2021-03-08 | 188.89 |
| 2021-03-05 | 188.89 |
| 2021-03-04 | 200.00 |
| 2021-03-03 | 200.00 |
| 2021-03-02 | 200.00 |
| 2021-03-01 | 200.00 |
| 2021-02-26 | 200.00 |
| 2021-02-25 | 200.00 |
| 2021-02-24 | 200.00 |
| 2021-02-23 | 200.00 |
| 2021-02-22 | 200.00 |
| 2021-02-19 | 233.33 |
| 2021-02-18 | 233.33 |
| 2021-02-17 | 233.33 |
| 2021-02-16 | 233.33 |
| 2021-02-11 | 233.33 |
| 2021-02-10 | 233.33 |
| 2021-02-09 | 233.33 |
| 2021-02-08 | 233.33 |
| 2021-02-05 | 233.33 |
| 2021-02-04 | 233.33 |
| 2021-02-03 | 233.33 |
| 2021-02-02 | 222.22 |
| 2021-02-01 | 200.00 |
| 2021-01-29 | 200.00 |
| 2021-01-28 | 222.22 |
| 2021-01-27 | 233.33 |
| 2021-01-26 | 233.33 |
| 2021-01-25 | 233.33 |
| 2021-01-22 | 233.33 |
| 2021-01-21 | 233.33 |
| 2021-01-20 | 238.89 |
| 2021-01-19 | 222.22 |
| 2021-01-18 | 222.22 |
| 2021-01-15 | 233.33 |
| 2021-01-14 | 211.11 |
| 2021-01-13 | 211.11 |
| 2021-01-12 | 211.11 |
| 2021-01-11 | 188.89 |
| 2021-01-08 | 233.33 |
| 2021-01-07 | 233.33 |
| 2021-01-06 | 233.33 |
| 2021-01-05 | 211.11 |
| 2021-01-04 | 211.11 |
| 2020-12-31 | 211.11 |
| 2020-12-30 | 211.11 |
| 2020-12-29 | 211.11 |
| 2020-12-28 | 211.11 |
| 2020-12-24 | 211.11 |
| 2020-12-23 | 211.11 |
| 2020-12-22 | 211.11 |
| 2020-12-21 | 211.11 |
| 2020-12-18 | 211.11 |
| 2020-12-17 | 261.11 |
| 2020-12-16 | 233.33 |
| 2020-12-15 | 233.33 |
| 2020-12-14 | 233.33 |
| 2020-12-11 | 233.33 |
| 2020-12-10 | 233.33 |
| 2020-12-09 | 233.33 |
| 2020-12-08 | 255.56 |
| 2020-12-07 | 288.89 |
| 2020-12-04 | 288.89 |
| 2020-12-03 | 233.33 |
| 2020-12-02 | 238.89 |
| 2020-12-01 | 222.22 |
| 2020-11-30 | 222.22 |
| 2020-11-27 | 244.44 |
| 2020-11-26 | 238.89 |
| 2020-11-25 | 255.56 |
| 2020-11-24 | 255.56 |
| 2020-11-23 | 233.33 |
| 2020-11-20 | 233.33 |
| 2020-11-19 | 233.33 |
| 2020-11-18 | 211.11 |
| 2020-11-17 | 205.56 |
| 2020-11-16 | 205.56 |
| 2020-11-13 | 205.56 |
| 2020-11-12 | 205.56 |
| 2020-11-11 | 205.56 |
| 2020-11-10 | 211.11 |
| 2020-11-09 | 211.11 |
| 2020-11-06 | 211.11 |
| 2020-11-05 | 211.11 |
| 2020-11-04 | 211.11 |
| 2020-11-03 | 211.11 |
| 2020-11-02 | 188.89 |
| 2020-10-30 | 188.89 |
| 2020-10-29 | 188.89 |
| 2020-10-28 | 188.89 |
| 2020-10-27 | 188.89 |
| 2020-10-23 | 200.00 |
| 2020-10-22 | 200.00 |
| 2020-10-21 | 188.89 |
| 2020-10-20 | 188.89 |
| 2020-10-19 | 177.78 |
| 2020-10-16 | 153.33 |
| 2020-10-15 | 153.33 |
| 2020-10-14 | 153.33 |
| 2020-10-12 | 153.33 |
| 2020-10-09 | 153.33 |
| 2020-10-08 | 153.33 |
| 2020-10-07 | 153.33 |
| 2020-10-06 | 153.33 |
| 2020-10-05 | 153.33 |
| 2020-09-30 | 155.56 |
| 2020-09-29 | 155.56 |
| 2020-09-28 | 155.56 |
| 2020-09-25 | 155.56 |
| 2020-09-24 | 155.56 |
| 2020-09-23 | 188.89 |
| 2020-09-22 | 172.22 |
| 2020-09-21 | 172.22 |
| 2020-09-18 | 172.22 |
| 2020-09-17 | 113.33 |
| 2020-09-16 | 113.33 |
| 2020-09-15 | 113.33 |
| 2020-09-14 | 100.00 |
| 2020-09-11 | 100.00 |
| 2020-09-10 | 100.00 |
| 2020-09-09 | 100.00 |
| 2020-09-08 | 100.00 |
| 2020-09-07 | 88.89 |
| 2020-09-04 | 73.33 |
| 2020-09-03 | 73.33 |
| 2020-09-02 | 73.33 |
| 2020-09-01 | 73.33 |
| 2020-08-31 | 73.33 |
| 2020-08-28 | 100.00 |
| 2020-08-27 | 100.00 |
| 2020-08-26 | 100.00 |
| 2020-08-25 | 100.00 |
| 2020-08-24 | 83.33 |
| 2020-08-21 | 83.33 |
| 2020-08-20 | 105.56 |
| 2020-08-19 | 105.56 |
| 2020-08-18 | 105.56 |
| 2020-08-17 | 105.56 |
| 2020-08-14 | 105.56 |
| 2020-08-13 | 105.56 |
| 2020-08-12 | 77.78 |
| 2020-08-11 | 77.78 |
| 2020-08-10 | 88.89 |
| 2020-08-07 | 90.00 |
| 2020-08-06 | 105.56 |
| 2020-08-05 | 105.56 |
| 2020-08-04 | 105.56 |
| 2020-08-03 | 114.44 |
| 2020-07-31 | 114.44 |
| 2020-07-30 | 114.44 |
| 2020-07-29 | 114.44 |
| 2020-07-28 | 114.44 |
| 2020-07-27 | 114.44 |
| 2020-07-24 | 144.44 |
| 2020-07-23 | 144.44 |
| 2020-07-22 | 144.44 |
| 2020-07-21 | 112.22 |
| 2020-07-20 | 112.22 |
| 2020-07-17 | 112.22 |
| 2020-07-16 | 112.22 |
| 2020-07-15 | 112.22 |
| 2020-07-14 | 105.56 |
| 2020-07-13 | 105.56 |
| 2020-07-10 | 113.33 |
| 2020-07-09 | 113.33 |
| 2020-07-08 | 113.33 |
| 2020-07-07 | 113.33 |
| 2020-07-06 | 127.78 |
| 2020-07-03 | 127.78 |
| 2020-07-02 | 127.78 |
| 2020-06-30 | 127.78 |
| 2020-06-29 | 127.78 |
| 2020-06-26 | 127.78 |
| 2020-06-24 | 127.78 |
| 2020-06-23 | 127.78 |
| 2020-06-22 | 138.89 |
| 2020-06-19 | 138.89 |
| 2020-06-18 | 138.89 |
| 2020-06-17 | 138.89 |
| 2020-06-16 | 175.56 |
| 2020-06-15 | 175.56 |
| 2020-06-12 | 177.78 |
| 2020-06-11 | 188.89 |
| 2020-06-10 | 188.89 |
| 2020-06-09 | 194.44 |
| 2020-06-08 | 200.00 |
| 2020-06-05 | 200.00 |
| 2020-06-04 | 211.11 |
| 2020-06-03 | 177.78 |
| 2020-06-02 | 188.89 |
| 2020-06-01 | 188.89 |
| 2020-05-29 | 188.89 |
| 2020-05-28 | 188.89 |
| 2020-05-27 | 155.56 |
| 2020-05-26 | 155.56 |
| 2020-05-25 | 177.78 |
| 2020-05-22 | 177.78 |
| 2020-05-21 | 177.78 |
| 2020-05-20 | 177.78 |
| 2020-05-19 | 177.78 |
| 2020-05-18 | 166.67 |
| 2020-05-15 | 155.56 |
| 2020-05-14 | 155.56 |
| 2020-05-13 | 155.56 |
| 2020-05-12 | 155.56 |
| 2020-05-11 | 150.00 |
| 2020-05-08 | 144.44 |
| 2020-05-07 | 122.22 |
| 2020-05-06 | 138.89 |
| 2020-05-05 | 138.89 |
| 2020-05-04 | 138.89 |
| 2020-04-29 | 138.89 |
| 2020-04-28 | 138.89 |
| 2020-04-27 | 138.89 |
| 2020-04-24 | 97.78 |
| 2020-04-23 | 97.78 |
| 2020-04-22 | 121.11 |
| 2020-04-21 | 121.11 |
| 2020-04-20 | 121.11 |
| 2020-04-17 | 121.11 |
| 2020-04-16 | 121.11 |
| 2020-04-15 | 121.11 |
| 2020-04-14 | 121.11 |
| 2020-04-09 | 121.11 |
| 2020-04-08 | 121.11 |
| 2020-04-07 | 121.11 |
| 2020-04-06 | 121.11 |
| 2020-04-03 | 121.11 |
| 2020-04-02 | 121.11 |
| 2020-04-01 | 121.11 |
| 2020-03-31 | 121.11 |
| 2020-03-30 | 121.11 |
| 2020-03-27 | 121.11 |
| 2020-03-26 | 121.11 |
| 2020-03-25 | 121.11 |
| 2020-03-24 | 122.22 |
| 2020-03-23 | 122.22 |
| 2020-03-20 | 122.22 |
| 2020-03-19 | 122.22 |
| 2020-03-18 | 122.22 |
| 2020-03-17 | 122.22 |
| 2020-03-16 | 122.22 |
| 2020-03-13 | 122.22 |
| 2020-03-12 | 122.22 |
| 2020-03-11 | 122.22 |
| 2020-03-10 | 133.33 |
| 2020-03-09 | 166.67 |
| 2020-03-06 | 177.78 |
| 2020-03-05 | 177.78 |
| 2020-03-04 | 211.11 |
| 2020-03-03 | 211.11 |
| 2020-03-02 | 211.11 |
| 2020-02-28 | 162.22 |
| 2020-02-27 | 162.22 |
| 2020-02-26 | 162.22 |
| 2020-02-25 | 162.22 |
| 2020-02-24 | 162.22 |
| 2020-02-21 | 162.22 |
| 2020-02-20 | 162.22 |
| 2020-02-19 | 162.22 |
| 2020-02-18 | 162.22 |
| 2020-02-17 | 162.22 |
| 2020-02-14 | 162.22 |
| 2020-02-13 | 162.22 |
| 2020-02-12 | 162.22 |
| 2020-02-11 | 162.22 |
| 2020-02-10 | 162.22 |
| 2020-02-07 | 161.11 |
| 2020-02-06 | 161.11 |
| 2020-02-05 | 161.11 |
| 2020-02-04 | 161.11 |
| 2020-02-03 | 161.11 |
| 2020-01-31 | 177.78 |
| 2020-01-30 | 177.78 |
| 2020-01-29 | 177.78 |
| 2020-01-24 | 211.11 |
| 2020-01-23 | 211.11 |
| 2020-01-22 | 211.11 |
| 2020-01-21 | 211.11 |
| 2020-01-20 | 211.11 |
| 2020-01-17 | 211.11 |
| 2020-01-16 | 211.11 |
| 2020-01-15 | 211.11 |
| 2020-01-14 | 211.11 |
| 2020-01-13 | 211.11 |
| 2020-01-10 | 211.11 |
| 2020-01-09 | 194.44 |
| 2020-01-08 | 172.22 |
| 2020-01-07 | 233.33 |
| 2020-01-06 | 233.33 |
| 2020-01-03 | 233.33 |
| 2020-01-02 | 233.33 |
| 2019-12-31 | 233.33 |
| 2019-12-30 | 233.33 |
| 2019-12-27 | 261.11 |
| 2019-12-24 | 266.67 |
| 2019-12-23 | 266.67 |
| 2019-12-20 | 266.67 |
| 2019-12-19 | 266.67 |
| 2019-12-18 | 266.67 |
| 2019-12-17 | 266.67 |
| 2019-12-16 | 266.67 |
| 2019-12-13 | 266.67 |
| 2019-12-12 | 205.56 |
| 2019-12-11 | 205.56 |
| 2019-12-10 | 205.56 |
| 2019-12-09 | 205.56 |
| 2019-12-06 | 205.56 |
| 2019-12-05 | 205.56 |
| 2019-12-04 | 150.00 |
| 2019-12-03 | 177.78 |
| 2019-12-02 | 177.78 |
| 2019-11-29 | 177.78 |
| 2019-11-28 | 177.78 |
| 2019-11-27 | 177.78 |
| 2019-11-26 | 177.78 |
| 2019-11-25 | 177.78 |
| 2019-11-22 | 177.78 |
| 2019-11-21 | 172.22 |
| 2019-11-20 | 172.22 |
| 2019-11-19 | 171.11 |
| 2019-11-18 | 171.11 |
| 2019-11-15 | 171.11 |
| 2019-11-14 | 205.56 |
| 2019-11-13 | 205.56 |
| 2019-11-12 | 205.56 |
| 2019-11-11 | 205.56 |
| 2019-11-08 | 205.56 |
| 2019-11-07 | 205.56 |
| 2019-11-06 | 205.56 |
| 2019-11-05 | 205.56 |
| 2019-11-04 | 205.56 |
| 2019-11-01 | 205.56 |
| 2019-10-31 | 205.56 |
| 2019-10-30 | 205.56 |
| 2019-10-29 | 205.56 |
| 2019-10-28 | 205.56 |
| 2019-10-25 | 205.56 |
| 2019-10-24 | 205.56 |
| 2019-10-23 | 205.56 |
| 2019-10-22 | 205.56 |
| 2019-10-21 | 205.56 |
| 2019-10-18 | 205.56 |
| 2019-10-17 | 205.56 |
| 2019-10-16 | 205.56 |
| 2019-10-15 | 205.56 |
| 2019-10-14 | 205.56 |
| 2019-10-11 | 205.56 |
| 2019-10-10 | 211.11 |
| 2019-10-09 | 211.11 |
| 2019-10-08 | 238.89 |
| 2019-10-04 | 238.89 |
| 2019-10-03 | 238.89 |
| 2019-10-02 | 238.89 |
| 2019-09-30 | 238.89 |
| 2019-09-27 | 238.89 |
| 2019-09-26 | 238.89 |
| 2019-09-25 | 238.89 |
| 2019-09-24 | 238.89 |
| 2019-09-23 | 238.89 |
| 2019-09-20 | 238.89 |
| 2019-09-19 | 238.89 |
| 2019-09-18 | 238.89 |
| 2019-09-17 | 238.89 |
| 2019-09-16 | 238.89 |
| 2019-09-13 | 238.89 |
| 2019-09-12 | 238.89 |
| 2019-09-11 | 238.89 |
| 2019-09-10 | 238.89 |
| 2019-09-09 | 238.89 |
| 2019-09-06 | 238.89 |
| 2019-09-05 | 238.89 |
| 2019-09-04 | 244.44 |
| 2019-09-03 | 255.56 |
| 2019-09-02 | 255.56 |
| 2019-08-30 | 255.56 |
| 2019-08-29 | 255.56 |
| 2019-08-28 | 255.56 |
| 2019-08-27 | 255.56 |
| 2019-08-26 | 255.56 |
| 2019-08-23 | 255.56 |
| 2019-08-22 | 255.56 |
| 2019-08-21 | 261.11 |
| 2019-08-20 | 261.11 |
| 2019-08-19 | 261.11 |
| 2019-08-16 | 261.11 |
| 2019-08-15 | 261.11 |
| 2019-08-14 | 261.11 |
| 2019-08-13 | 261.11 |
| 2019-08-12 | 261.11 |
| 2019-08-09 | 244.44 |
| 2019-08-08 | 244.44 |
| 2019-08-07 | 244.44 |
| 2019-08-06 | 305.56 |
| 2019-08-05 | 322.22 |
| 2019-08-02 | 322.22 |
| 2019-08-01 | 322.22 |
| 2019-07-31 | 322.22 |
| 2019-07-30 | 327.78 |
| 2019-07-29 | 327.78 |
| 2019-07-26 | 327.78 |
| 2019-07-25 | 327.78 |
| 2019-07-24 | 327.78 |
| 2019-07-23 | 327.78 |
| 2019-07-22 | 327.78 |
| 2019-07-19 | 333.33 |
| 2019-07-18 | 333.33 |
| 2019-07-17 | 333.33 |
| 2019-07-16 | 333.33 |
| 2019-07-15 | 333.33 |
| 2019-07-12 | 333.33 |
| 2019-07-11 | 333.33 |
| 2019-07-10 | 333.33 |
| 2019-07-09 | 333.33 |
| 2019-07-08 | 333.33 |
| 2019-07-05 | 383.33 |
| 2019-07-04 | 383.33 |
| 2019-07-03 | 388.89 |
| 2019-07-02 | 388.89 |
| 2019-06-28 | 377.78 |
| 2019-06-27 | 372.22 |
| 2019-06-26 | 377.78 |
| 2019-06-25 | 361.11 |
| 2019-06-24 | 350.00 |
| 2019-06-21 | 311.11 |
| 2019-06-20 | 333.33 |
| 2019-06-19 | 338.89 |
| 2019-06-18 | 288.89 |
| 2019-06-17 | 250.00 |
| 2019-06-14 | 250.00 |
| 2019-06-13 | 255.56 |
| 2019-06-12 | 255.56 |
| 2019-06-11 | 261.11 |
| 2019-06-10 | 227.78 |
| 2019-06-06 | 227.78 |
| 2019-06-05 | 227.78 |
| 2019-06-04 | 233.33 |
| 2019-06-03 | 250.00 |
| 2019-05-31 | 222.22 |
| 2019-05-30 | 222.22 |
| 2019-05-29 | 222.22 |
| 2019-05-28 | 222.22 |
| 2019-05-27 | 222.22 |
| 2019-05-24 | 222.22 |
| 2019-05-23 | 222.22 |
| 2019-05-22 | 233.33 |
| 2019-05-21 | 233.33 |
| 2019-05-20 | 233.33 |
| 2019-05-17 | 238.89 |
| 2019-05-16 | 233.33 |
| 2019-05-15 | 227.78 |
| 2019-05-14 | 227.78 |
| 2019-05-10 | 250.00 |
| 2019-05-09 | 250.00 |
| 2019-05-08 | 244.44 |
| 2019-05-07 | 244.44 |
| 2019-05-06 | 233.33 |
| 2019-05-03 | 233.33 |
| 2019-05-02 | 233.33 |
| 2019-04-30 | 233.33 |
| 2019-04-29 | 227.78 |
| 2019-04-26 | 227.78 |
| 2019-04-25 | 227.78 |
| 2019-04-24 | 227.78 |
| 2019-04-23 | 227.78 |
| 2019-04-18 | 227.78 |
| 2019-04-17 | 227.78 |
| 2019-04-16 | 227.78 |
| 2019-04-15 | 227.78 |
| 2019-04-12 | 227.78 |
| 2019-04-11 | 227.78 |
| 2019-04-10 | 233.33 |
| 2019-04-09 | 238.89 |
| 2019-04-08 | 227.78 |
| 2019-04-04 | 233.33 |
| 2019-04-03 | 233.33 |
| 2019-04-02 | 233.33 |
| 2019-04-01 | 233.33 |
| 2019-03-29 | 233.33 |
| 2019-03-28 | 233.33 |
| 2019-03-27 | 238.89 |
| 2019-03-26 | 238.89 |
| 2019-03-25 | 238.89 |
| 2019-03-22 | 238.89 |
| 2019-03-21 | 238.89 |
| 2019-03-20 | 238.89 |
| 2019-03-19 | 238.89 |
| 2019-03-18 | 238.89 |
| 2019-03-15 | 233.33 |
| 2019-03-14 | 233.33 |
| 2019-03-13 | 222.22 |
| 2019-03-12 | 141.11 |
| 2019-03-11 | 166.67 |
| 2019-03-08 | 211.11 |
| 2019-03-07 | 238.89 |
| 2019-03-06 | 238.89 |
| 2019-03-05 | 238.89 |
| 2019-03-04 | 238.89 |
| 2019-03-01 | 233.33 |
| 2019-02-28 | 233.33 |
| 2019-02-27 | 233.33 |
| 2019-02-26 | 233.33 |
| 2019-02-25 | 233.33 |
| 2019-02-22 | 233.33 |
| 2019-02-21 | 233.33 |
| 2019-02-20 | 233.33 |
| 2019-02-19 | 233.33 |
| 2019-02-18 | 233.33 |
| 2019-02-15 | 233.33 |
| 2019-02-14 | 233.33 |
| 2019-02-13 | 233.33 |
| 2019-02-12 | 222.22 |
| 2019-02-11 | 233.33 |
| 2019-02-08 | 233.33 |
| 2019-02-04 | 261.11 |
| 2019-02-01 | 261.11 |
| 2019-01-31 | 238.89 |
| 2019-01-30 | 250.00 |
| 2019-01-29 | 233.33 |
| 2019-01-28 | 233.33 |
| 2019-01-25 | 216.67 |
| 2019-01-24 | 194.44 |
| 2019-01-23 | 194.44 |
| 2019-01-22 | 200.00 |
| 2019-01-21 | 174.44 |
| 2019-01-18 | 200.00 |
| 2019-01-17 | 200.00 |
| 2019-01-16 | 200.00 |
| 2019-01-15 | 200.00 |
| 2019-01-14 | 166.67 |
| 2019-01-11 | 161.11 |
| 2019-01-10 | 161.11 |
| 2019-01-09 | 161.11 |
| 2019-01-08 | 173.33 |
| 2019-01-07 | 173.33 |
| 2019-01-04 | 173.33 |
| 2019-01-03 | 173.33 |
| 2019-01-02 | 173.33 |
| 2018-12-31 | 173.33 |
| 2018-12-28 | 173.33 |
| 2018-12-27 | 205.56 |
| 2018-12-24 | 205.56 |
| 2018-12-21 | 205.56 |
| 2018-12-20 | 211.11 |
| 2018-12-19 | 165.56 |
| 2018-12-18 | 165.56 |
| 2018-12-17 | 165.56 |
| 2018-12-14 | 165.56 |
| 2018-12-13 | 211.11 |
| 2018-12-12 | 211.11 |
| 2018-12-11 | 211.11 |
| 2018-12-10 | 211.11 |
| 2018-12-07 | 211.11 |
| 2018-12-06 | 211.11 |
| 2018-12-05 | 211.11 |
| 2018-12-04 | 211.11 |
| 2018-12-03 | 211.11 |
| 2018-11-30 | 211.11 |
| 2018-11-29 | 138.89 |
| 2018-11-28 | 133.33 |
| 2018-11-27 | 133.33 |
| 2018-11-26 | 188.89 |
| 2018-11-23 | 188.89 |
| 2018-11-22 | 194.44 |
| 2018-11-21 | 194.44 |
| 2018-11-20 | 194.44 |
| 2018-11-19 | 194.44 |
| 2018-11-16 | 200.00 |
| 2018-11-15 | 200.00 |
| 2018-11-14 | 183.33 |
| 2018-11-13 | 183.33 |
| 2018-11-12 | 183.33 |
| 2018-11-09 | 200.00 |
| 2018-11-08 | 200.00 |
| 2018-11-07 | 200.00 |
| 2018-11-06 | 200.00 |
| 2018-11-05 | 200.00 |
| 2018-11-02 | 200.00 |
| 2018-11-01 | 188.89 |
| 2018-10-31 | 188.89 |
| 2018-10-30 | 188.89 |
| 2018-10-29 | 188.89 |
| 2018-10-26 | 188.89 |
| 2018-10-25 | 188.89 |
| 2018-10-24 | 188.89 |
| 2018-10-23 | 188.89 |
| 2018-10-22 | 188.89 |
| 2018-10-19 | 188.89 |
| 2018-10-18 | 188.89 |
| 2018-10-16 | 183.33 |
| 2018-10-15 | 183.33 |
| 2018-10-12 | 183.33 |
| 2018-10-11 | 183.33 |
| 2018-10-10 | 233.33 |
| 2018-10-09 | 233.33 |
| 2018-10-08 | 233.33 |
| 2018-10-05 | 233.33 |
| 2018-10-04 | 233.33 |
| 2018-10-03 | 233.33 |
| 2018-10-02 | 227.78 |
| 2018-09-28 | 227.78 |
| 2018-09-27 | 222.22 |
| 2018-09-26 | 222.22 |
| 2018-09-24 | 233.33 |
| 2018-09-21 | 233.33 |
| 2018-09-20 | 233.33 |
| 2018-09-19 | 261.11 |
| 2018-09-18 | 261.11 |
| 2018-09-17 | 261.11 |
| 2018-09-14 | 261.11 |
| 2018-09-13 | 261.11 |
| 2018-09-12 | 261.11 |
| 2018-09-11 | 261.11 |
| 2018-09-10 | 238.89 |
| 2018-09-07 | 222.22 |
| 2018-09-06 | 222.22 |
| 2018-09-05 | 227.78 |
| 2018-09-04 | 227.78 |
| 2018-09-03 | 216.67 |
| 2018-08-31 | 227.78 |
| 2018-08-30 | 233.33 |
| 2018-08-29 | 255.56 |
| 2018-08-28 | 261.11 |
| 2018-08-27 | 261.11 |
| 2018-08-24 | 261.11 |
| 2018-08-23 | 261.11 |
| 2018-08-22 | 261.11 |
| 2018-08-21 | 244.44 |
| 2018-08-20 | 227.78 |
| 2018-08-17 | 227.78 |
| 2018-08-16 | 266.67 |
| 2018-08-15 | 277.78 |
| 2018-08-14 | 277.78 |
| 2018-08-13 | 277.78 |
| 2018-08-10 | 277.78 |
| 2018-08-09 | 277.78 |
| 2018-08-08 | 216.67 |
| 2018-08-07 | 216.67 |
| 2018-08-06 | 250.00 |
| 2018-08-03 | 250.00 |
| 2018-08-02 | 250.00 |
| 2018-08-01 | 250.00 |
| 2018-07-31 | 250.00 |
| 2018-07-30 | 250.00 |
| 2018-07-27 | 250.00 |
| 2018-07-26 | 200.00 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 200.00 |
| 2018-07-23 | 200.00 |
| 2018-07-20 | 211.11 |
| 2018-07-19 | 211.11 |
| 2018-07-18 | 211.11 |
| 2018-07-17 | 211.11 |
| 2018-07-16 | 211.11 |
| 2018-07-13 | 211.11 |
| 2018-07-12 | 216.67 |
| 2018-07-11 | 216.67 |
| 2018-07-10 | 222.22 |
| 2018-07-09 | 222.22 |
| 2018-07-06 | 222.22 |
| 2018-07-05 | 222.22 |
| 2018-07-04 | 222.22 |
| 2018-07-03 | 233.33 |
| 2018-06-29 | 233.33 |
| 2018-06-28 | 233.33 |
| 2018-06-27 | 205.56 |
| 2018-06-26 | 205.56 |
| 2018-06-25 | 244.44 |
| 2018-06-22 | 233.33 |
| 2018-06-21 | 216.67 |
| 2018-06-20 | 216.67 |
| 2018-06-19 | 216.67 |
| 2018-06-15 | 216.67 |
| 2018-06-14 | 216.67 |
| 2018-06-13 | 216.67 |
| 2018-06-12 | 216.67 |
| 2018-06-11 | 216.67 |
| 2018-06-08 | 216.67 |
| 2018-06-07 | 216.67 |
| 2018-06-06 | 216.67 |
| 2018-06-05 | 216.67 |
| 2018-06-04 | 233.33 |
| 2018-06-01 | 233.33 |
| 2018-05-31 | 233.33 |
| 2018-05-30 | 233.33 |
| 2018-05-29 | 233.33 |
| 2018-05-28 | 216.67 |
| 2018-05-25 | 227.78 |
| 2018-05-24 | 227.78 |
| 2018-05-23 | 227.78 |
| 2018-05-21 | 227.78 |
| 2018-05-18 | 227.78 |
| 2018-05-17 | 222.22 |
| 2018-05-16 | 222.22 |
| 2018-05-15 | 233.33 |
| 2018-05-14 | 233.33 |
| 2018-05-11 | 233.33 |
| 2018-05-10 | 233.33 |
| 2018-05-09 | 233.33 |
| 2018-05-08 | 233.33 |
| 2018-05-07 | 233.33 |
| 2018-05-04 | 233.33 |
| 2018-05-03 | 233.33 |
| 2018-05-02 | 233.33 |
| 2018-04-30 | 233.33 |
| 2018-04-27 | 233.33 |
| 2018-04-26 | 233.33 |
| 2018-04-25 | 233.33 |
| 2018-04-24 | 233.33 |
| 2018-04-23 | 233.33 |
| 2018-04-20 | 233.33 |
| 2018-04-19 | 233.33 |
| 2018-04-18 | 233.33 |
| 2018-04-17 | 233.33 |
| 2018-04-16 | 233.33 |
| 2018-04-13 | 233.33 |
| 2018-04-12 | 238.89 |
| 2018-04-11 | 244.44 |
| 2018-04-10 | 272.22 |
| 2018-04-09 | 272.22 |
| 2018-04-06 | 283.33 |
| 2018-04-04 | 283.33 |
| 2018-04-03 | 283.33 |
| 2018-03-29 | 283.33 |
| 2018-03-28 | 288.89 |
| 2018-03-27 | 300.00 |
| 2018-03-26 | 305.56 |
| 2018-03-23 | 316.67 |
| 2018-03-22 | 333.33 |
| 2018-03-21 | 333.33 |
| 2018-03-20 | 333.33 |
| 2018-03-19 | 327.78 |
| 2018-03-16 | 338.89 |
| 2018-03-15 | 338.89 |
| 2018-03-14 | 344.44 |
| 2018-03-13 | 344.44 |
| 2018-03-12 | 344.44 |
| 2018-03-09 | 344.44 |
| 2018-03-08 | 361.11 |
| 2018-03-07 | 338.89 |
| 2018-03-06 | 361.11 |
| 2018-03-05 | 366.67 |
| 2018-03-02 | 366.67 |
| 2018-03-01 | 366.67 |
| 2018-02-28 | 366.67 |
| 2018-02-27 | 361.11 |
| 2018-02-26 | 344.44 |
| 2018-02-23 | 411.11 |
| 2018-02-22 | 383.33 |
| 2018-02-21 | 394.44 |
| 2018-02-20 | 400.00 |
| 2018-02-15 | 394.44 |
| 2018-02-14 | 388.89 |
| 2018-02-13 | 400.00 |
| 2018-02-12 | 372.22 |
| 2018-02-09 | 372.22 |
| 2018-02-08 | 372.22 |
| 2018-02-07 | 394.44 |
| 2018-02-06 | 388.89 |
| 2018-02-05 | 405.56 |
| 2018-02-02 | 400.00 |
| 2018-02-01 | 400.00 |
| 2018-01-31 | 388.89 |
| 2018-01-30 | 372.22 |
| 2018-01-29 | 355.56 |
| 2018-01-26 | 355.56 |
| 2018-01-25 | 355.56 |
| 2018-01-24 | 350.00 |
| 2018-01-23 | 355.56 |
| 2018-01-22 | 350.00 |
| 2018-01-19 | 355.56 |
| 2018-01-18 | 355.56 |
| 2018-01-17 | 355.56 |
| 2018-01-16 | 355.56 |
| 2018-01-15 | 377.78 |
| 2018-01-12 | 338.89 |
| 2018-01-11 | 338.89 |
| 2018-01-10 | 344.44 |
| 2018-01-09 | 350.00 |
| 2018-01-08 | 350.00 |
| 2018-01-05 | 361.11 |
| 2018-01-04 | 377.78 |
| 2018-01-03 | 377.78 |
| 2018-01-02 | 377.78 |
| 2017-12-29 | 366.67 |
| 2017-12-28 | 372.22 |
| 2017-12-27 | 372.22 |
| 2017-12-22 | 361.11 |
| 2017-12-21 | 383.33 |
| 2017-12-20 | 383.33 |
| 2017-12-19 | 372.22 |
| 2017-12-18 | 372.22 |
| 2017-12-15 | 438.89 |
| 2017-12-14 | 405.56 |
| 2017-12-13 | 422.22 |
| 2017-12-12 | 394.44 |
| 2017-12-11 | 422.22 |
| 2017-12-08 | 422.22 |
| 2017-12-07 | 427.78 |
| 2017-12-06 | 450.00 |
| 2017-12-05 | 427.78 |
| 2017-12-04 | 388.89 |
| 2017-12-01 | 372.22 |
| 2017-11-30 | 338.89 |
| 2017-11-29 | 322.22 |
| 2017-11-28 | 338.89 |
| 2017-11-27 | 316.67 |
| 2017-11-24 | 338.89 |
| 2017-11-23 | 338.89 |
| 2017-11-22 | 361.11 |
| 2017-11-21 | 361.11 |
| 2017-11-20 | 361.11 |
| 2017-11-17 | 361.11 |
| 2017-11-16 | 394.44 |
| 2017-11-15 | 394.44 |
| 2017-11-14 | 394.44 |
| 2017-11-13 | 394.44 |
| 2017-11-10 | 372.22 |
| 2017-11-09 | 361.11 |
| 2017-11-08 | 355.56 |
| 2017-11-07 | 366.67 |
| 2017-11-06 | 361.11 |
| 2017-11-03 | 372.22 |
| 2017-11-02 | 383.33 |
| 2017-11-01 | 383.33 |
| 2017-10-31 | 388.89 |
| 2017-10-30 | 388.89 |
| 2017-10-27 | 411.11 |
| 2017-10-26 | 400.00 |
| 2017-10-25 | 394.44 |
| 2017-10-24 | 405.56 |
| 2017-10-23 | 405.56 |
| 2017-10-20 | 405.56 |
| 2017-10-19 | 400.00 |
| 2017-10-18 | 400.00 |
| 2017-10-17 | 400.00 |
| 2017-10-16 | 400.00 |
| 2017-10-13 | 427.78 |
| 2017-10-12 | 427.78 |
| 2017-10-11 | 477.78 |
| 2017-10-10 | 388.89 |
| 2017-10-09 | 400.00 |
| 2017-10-06 | 427.78 |
| 2017-10-04 | 383.33 |
| 2017-10-03 | 416.67 |
| 2017-09-29 | 444.44 |
| 2017-09-28 | 444.44 |
| 2017-09-27 | 433.33 |
| 2017-09-26 | 400.00 |
| 2017-09-25 | 411.11 |
| 2017-09-22 | 411.11 |
| 2017-09-21 | 444.44 |
| 2017-09-20 | 450.00 |
| 2017-09-19 | 450.00 |
| 2017-09-18 | 455.56 |
| 2017-09-15 | 450.00 |
| 2017-09-14 | 455.56 |
| 2017-09-13 | 466.67 |
| 2017-09-12 | 455.56 |
| 2017-09-11 | 477.78 |
| 2017-09-08 | 477.78 |
| 2017-09-07 | 466.67 |
| 2017-09-06 | 466.67 |
| 2017-09-05 | 477.78 |
| 2017-09-04 | 444.44 |
| 2017-09-01 | 455.56 |
| 2017-08-31 | 455.56 |
| 2017-08-30 | 455.56 |
| 2017-08-29 | 488.89 |
| 2017-08-28 | 433.33 |
| 2017-08-25 | 422.22 |
| 2017-08-24 | 422.22 |
| 2017-08-22 | 433.33 |
| 2017-08-21 | 450.00 |
| 2017-08-18 | 466.67 |
| 2017-08-17 | 477.78 |
| 2017-08-16 | 500.00 |
| 2017-08-15 | 488.89 |
| 2017-08-14 | 500.00 |
| 2017-08-11 | 522.22 |
| 2017-08-10 | 477.78 |
| 2017-08-09 | 533.33 |
| 2017-08-08 | 544.44 |
| 2017-08-07 | 544.44 |
| 2017-08-04 | 544.44 |
| 2017-08-03 | 555.56 |
| 2017-08-02 | 555.56 |
| 2017-08-01 | 566.67 |
| 2017-07-31 | 555.56 |
| 2017-07-28 | 566.67 |
| 2017-07-27 | 555.56 |
| 2017-07-26 | 577.78 |
| 2017-07-25 | 577.78 |
| 2017-07-24 | 577.78 |
| 2017-07-21 | 577.78 |
| 2017-07-20 | 588.89 |
| 2017-07-19 | 588.89 |
| 2017-07-18 | 600.00 |
| 2017-07-17 | 600.00 |
| 2017-07-14 | 600.00 |
| 2017-07-13 | 622.22 |
| 2017-07-12 | 622.22 |
| 2017-07-11 | 611.11 |
| 2017-07-10 | 555.56 |
| 2017-07-07 | 577.78 |
| 2017-07-06 | 577.78 |
| 2017-07-05 | 566.67 |
| 2017-07-04 | 600.00 |
| 2017-07-03 | 633.33 |
| 2017-06-30 | 577.78 |
| 2017-06-29 | 577.78 |
| 2017-06-28 | 577.78 |
| 2017-06-27 | 600.00 |
| 2017-06-26 | 655.56 |
| 2017-06-23 | 622.22 |
| 2017-06-22 | 622.22 |
| 2017-06-21 | 622.22 |
| 2017-06-20 | 622.22 |
| 2017-06-19 | 644.44 |
| 2017-06-16 | 588.89 |
| 2017-06-15 | 600.00 |
| 2017-06-14 | 544.44 |
| 2017-06-13 | 555.56 |
| 2017-06-12 | 544.44 |
| 2017-06-09 | 544.44 |
| 2017-06-08 | 555.56 |
| 2017-06-07 | 544.44 |
| 2017-06-06 | 544.44 |
| 2017-06-05 | 577.78 |
| 2017-06-02 | 600.00 |
| 2017-06-01 | 588.89 |
| 2017-05-31 | 600.00 |
| 2017-05-29 | 611.11 |
| 2017-05-26 | 633.33 |
| 2017-05-25 | 611.11 |
| 2017-05-24 | 622.22 |
| 2017-05-23 | 644.44 |
| 2017-05-22 | 611.11 |
| 2017-05-19 | 611.11 |
| 2017-05-18 | 600.00 |
| 2017-05-17 | 622.22 |
| 2017-05-16 | 633.33 |
| 2017-05-15 | 611.11 |
| 2017-05-12 | 633.33 |
| 2017-05-11 | 633.33 |
| 2017-05-10 | 622.22 |
| 2017-05-09 | 633.33 |
| 2017-05-08 | 655.56 |
| 2017-05-05 | 677.78 |
| 2017-05-04 | 677.78 |
| 2017-05-02 | 733.33 |
| 2017-04-28 | 722.22 |
| 2017-04-27 | 733.33 |
| 2017-04-26 | 755.56 |
| 2017-04-25 | 700.00 |
| 2017-04-24 | 677.78 |
| 2017-04-21 | 700.00 |
| 2017-04-20 | 688.89 |
| 2017-04-19 | 666.67 |
| 2017-04-18 | 666.67 |
| 2017-04-13 | 688.89 |
| 2017-04-12 | 688.89 |
| 2017-04-11 | 688.89 |
| 2017-04-10 | 711.11 |
| 2017-04-07 | 733.33 |
| 2017-04-06 | 777.78 |
| 2017-04-05 | 744.44 |
| 2017-04-03 | 744.44 |
| 2017-03-31 | 744.44 |
| 2017-03-30 | 766.67 |
| 2017-03-29 | 766.67 |
| 2017-03-28 | 711.11 |
| 2017-03-27 | 722.22 |
| 2017-03-24 | 744.44 |
| 2017-03-23 | 722.22 |
| 2017-03-22 | 733.33 |
| 2017-03-21 | 733.33 |
| 2017-03-20 | 666.67 |
| 2017-03-17 | 633.33 |
| 2017-03-16 | 644.44 |
| 2017-03-15 | 622.22 |
| 2017-03-14 | 677.78 |
| 2017-03-13 | 666.67 |
| 2017-03-10 | 666.67 |
| 2017-03-09 | 688.89 |
| 2017-03-08 | 700.00 |
| 2017-03-07 | 711.11 |
| 2017-03-06 | 688.89 |
| 2017-03-03 | 711.11 |
| 2017-03-02 | 688.89 |
| 2017-03-01 | 711.11 |
| 2017-02-28 | 688.89 |
| 2017-02-27 | 833.33 |
| 2017-02-24 | 900.00 |
| 2017-02-23 | 877.78 |
| 2017-02-22 | 822.22 |
| 2017-02-21 | 833.33 |
| 2017-02-20 | 833.33 |
| 2017-02-17 | 877.78 |
| 2017-02-16 | 855.56 |
| 2017-02-15 | 855.56 |
| 2017-02-14 | 855.56 |
| 2017-02-13 | 855.56 |
| 2017-02-10 | 844.44 |
| 2017-02-09 | 866.67 |
| 2017-02-08 | 833.33 |
| 2017-02-07 | 855.56 |
| 2017-02-06 | 866.67 |
| 2017-02-03 | 988.89 |
| 2017-02-02 | 922.22 |
| 2017-02-01 | 944.44 |
| 2017-01-27 | 955.56 |
| 2017-01-26 | 977.78 |
| 2017-01-25 | 944.44 |
| 2017-01-24 | 1,122.22 |
| 2017-01-23 | 1,088.89 |
| 2017-01-20 | 1,155.56 |
| 2017-01-19 | 1,111.11 |
| 2017-01-18 | 1,166.67 |
| 2017-01-17 | 1,088.89 |
| 2017-01-16 | 955.56 |
| 2017-01-13 | 977.78 |
| 2017-01-12 | 955.56 |
| 2017-01-11 | 933.33 |
| 2017-01-10 | 966.67 |
| 2017-01-09 | 888.89 |
| 2017-01-06 | 888.89 |
| 2017-01-05 | 866.67 |
| 2017-01-04 | 855.56 |
| 2017-01-03 | 877.78 |
| 2016-12-30 | 866.67 |
| 2016-12-29 | 866.67 |
| 2016-12-28 | 822.22 |
| 2016-12-23 | 833.33 |
| 2016-12-22 | 866.67 |
| 2016-12-21 | 888.89 |
| 2016-12-20 | 877.78 |
| 2016-12-19 | 833.33 |
| 2016-12-16 | 833.33 |
| 2016-12-15 | 822.22 |
| 2016-12-14 | 822.22 |
| 2016-12-13 | 833.33 |
| 2016-12-12 | 866.67 |
| 2016-12-09 | 800.00 |
| 2016-12-08 | 800.00 |
| 2016-12-07 | 755.56 |
| 2016-12-06 | 766.67 |
| 2016-12-05 | 722.22 |
| 2016-12-02 | 733.33 |
| 2016-12-01 | 755.56 |
| 2016-11-30 | 844.44 |
| 2016-11-29 | 866.67 |
| 2016-11-28 | 888.89 |
| 2016-11-25 | 911.11 |
| 2016-11-24 | 966.67 |
| 2016-11-23 | 1,033.33 |
| 2016-11-22 | 822.22 |
| 2016-11-21 | 811.11 |
| 2016-11-18 | 811.11 |
| 2016-11-17 | 705.56 |
| 2016-11-16 | 700.00 |
| 2016-11-15 | 733.33 |
| 2016-11-14 | 711.11 |
| 2016-11-11 | 661.11 |
| 2016-11-10 | 688.89 |
| 2016-11-09 | 633.33 |
| 2016-11-08 | 738.89 |
| 2016-11-07 | 716.67 |
| 2016-11-04 | 611.11 |
| 2016-11-03 | 622.22 |
| 2016-11-02 | 622.22 |
| 2016-11-01 | 522.22 |
| 2016-10-31 | 527.78 |
| 2016-10-28 | 538.89 |
| 2016-10-27 | 561.11 |
| 2016-10-26 | 555.56 |
| 2016-10-25 | 538.89 |
| 2016-10-24 | 533.33 |
| 2016-10-20 | 555.56 |
| 2016-10-19 | 555.56 |
| 2016-10-18 | 555.56 |
| 2016-10-17 | 533.33 |
| 2016-10-14 | 511.11 |
| 2016-10-13 | 522.22 |
| 2016-10-12 | 544.44 |
| 2016-10-11 | 566.67 |
| 2016-10-07 | 616.67 |
| 2016-10-06 | 611.11 |
| 2016-10-05 | 622.22 |
| 2016-10-04 | 605.56 |
| 2016-10-03 | 650.00 |
| 2016-09-30 | 550.00 |
| 2016-09-29 | 500.00 |
| 2016-09-28 | 522.22 |
| 2016-09-27 | 527.78 |
| 2016-09-26 | 500.00 |
| 2016-09-23 | 527.78 |
| 2016-09-22 | 488.89 |
| 2016-09-21 | 461.11 |
| 2016-09-20 | 483.33 |
| 2016-09-19 | 488.89 |
| 2016-09-15 | 488.89 |
| 2016-09-14 | 500.00 |
| 2016-09-13 | 511.11 |
| 2016-09-12 | 450.00 |
| 2016-09-09 | 483.33 |
| 2016-09-08 | 416.67 |
| 2016-09-07 | 411.11 |
| 2016-09-06 | 422.22 |
| 2016-09-05 | 433.33 |
| 2016-09-02 | 422.22 |
| 2016-09-01 | 422.22 |
| 2016-08-31 | 405.56 |
| 2016-08-30 | 411.11 |
| 2016-08-29 | 411.11 |
| 2016-08-26 | 416.67 |
| 2016-08-25 | 405.56 |
| 2016-08-24 | 377.78 |
| 2016-08-23 | 383.33 |
| 2016-08-22 | 372.22 |
| 2016-08-19 | 355.56 |
| 2016-08-18 | 366.67 |
| 2016-08-17 | 377.78 |
| 2016-08-16 | 361.11 |
| 2016-08-15 | 427.78 |
| 2016-08-12 | 366.67 |
| 2016-08-11 | 366.67 |
| 2016-08-10 | 377.78 |
| 2016-08-09 | 383.33 |
| 2016-08-08 | 377.78 |
| 2016-08-05 | 383.33 |
| 2016-08-04 | 366.67 |
| 2016-08-03 | 377.78 |
| 2016-08-01 | 355.56 |
| 2016-07-29 | 344.44 |
| 2016-07-28 | 372.22 |
| 2016-07-27 | 372.22 |
| 2016-07-26 | 366.67 |
| 2016-07-25 | 355.56 |
| 2016-07-22 | 350.00 |
| 2016-07-21 | 372.22 |
| 2016-07-20 | 294.44 |
| 2016-07-19 | 272.22 |
| 2016-07-18 | 261.11 |
| 2016-07-15 | 255.56 |
| 2016-07-14 | 255.56 |
| 2016-07-13 | 261.11 |
| 2016-07-12 | 266.67 |
| 2016-07-11 | 261.11 |
| 2016-07-08 | 255.56 |
| 2016-07-07 | 255.56 |
| 2016-07-06 | 238.89 |
| 2016-07-05 | 250.00 |
| 2016-07-04 | 283.33 |
| 2016-06-30 | 277.78 |
| 2016-06-29 | 288.89 |
| 2016-06-28 | 261.11 |
| 2016-06-27 | 261.11 |
| 2016-06-24 | 250.00 |
| 2016-06-23 | 272.22 |
| 2016-06-22 | 283.33 |
| 2016-06-21 | 277.78 |
| 2016-06-20 | 288.89 |
| 2016-06-17 | 277.78 |
| 2016-06-16 | 272.22 |
| 2016-06-15 | 255.56 |
| 2016-06-14 | 233.33 |
| 2016-06-13 | 250.00 |
| 2016-06-10 | 227.78 |
| 2016-06-08 | 216.67 |
| 2016-06-07 | 261.11 |
| 2016-06-06 | 227.78 |
| 2016-06-03 | 222.22 |
| 2016-06-02 | 222.22 |
| 2016-06-01 | 183.33 |
| 2016-05-31 | 169.44 |
| 2016-05-30 | 177.78 |
| 2016-05-27 | 161.11 |
| 2016-05-26 | 163.89 |
| 2016-05-25 | 163.89 |
| 2016-05-24 | 161.11 |
| 2016-05-23 | 158.33 |
| 2016-05-20 | 161.11 |
| 2016-05-19 | 166.67 |
| 2016-05-18 | 161.11 |
| 2016-05-17 | 161.11 |
| 2016-05-16 | 158.33 |
| 2016-05-13 | 175.00 |
| 2016-05-12 | 177.78 |
| 2016-05-11 | 177.78 |
| 2016-05-10 | 175.00 |
| 2016-05-09 | 166.67 |
| 2016-05-06 | 175.00 |
| 2016-05-05 | 183.33 |
| 2016-05-04 | 169.44 |
| 2016-05-03 | 177.78 |
| 2016-04-29 | 169.44 |
| 2016-04-28 | 169.44 |
| 2016-04-27 | 166.67 |
| 2016-04-26 | 183.33 |
| 2016-04-25 | 177.78 |
| 2016-04-22 | 177.78 |
| 2016-04-21 | 188.89 |
| 2016-04-20 | 183.33 |
| 2016-04-19 | 177.78 |
| 2016-04-18 | 177.78 |
| 2016-04-15 | 177.78 |
| 2016-04-14 | 175.00 |
| 2016-04-13 | 175.00 |
| 2016-04-12 | 172.22 |
| 2016-04-11 | 158.33 |
| 2016-04-08 | 163.89 |
| 2016-04-07 | 161.11 |
| 2016-04-06 | 161.11 |
| 2016-04-05 | 158.33 |
| 2016-04-01 | 152.78 |
| 2016-03-31 | 150.00 |
| 2016-03-30 | 152.78 |
| 2016-03-29 | 130.56 |
| 2016-03-24 | 133.33 |
| 2016-03-23 | 130.56 |
| 2016-03-22 | 136.11 |
| 2016-03-21 | 138.89 |
| 2016-03-18 | 133.33 |
| 2016-03-17 | 122.22 |
| 2016-03-16 | 125.00 |
| 2016-03-15 | 125.00 |
| 2016-03-14 | 119.44 |
| 2016-03-11 | 125.00 |
| 2016-03-10 | 122.22 |
| 2016-03-09 | 113.89 |
| 2016-03-08 | 113.89 |
| 2016-03-07 | 113.89 |
| 2016-03-04 | 122.22 |
| 2016-03-03 | 111.11 |
| 2016-03-02 | 105.56 |
| 2016-03-01 | 94.44 |
| 2016-02-29 | 113.89 |
| 2016-02-26 | 122.22 |
| 2016-02-25 | 122.22 |
| 2016-02-24 | 111.11 |
| 2016-02-23 | 111.11 |
| 2016-02-22 | 111.11 |
| 2016-02-19 | 111.11 |
| 2016-02-18 | 119.44 |
| 2016-02-17 | 119.44 |
| 2016-02-16 | 116.67 |
| 2016-02-15 | 116.67 |
| 2016-02-12 | 105.56 |
| 2016-02-11 | 105.56 |
| 2016-02-05 | 122.22 |
| 2016-02-04 | 108.33 |
| 2016-02-03 | 111.11 |
| 2016-02-02 | 116.67 |
| 2016-02-01 | 119.44 |
| 2016-01-29 | 119.44 |
| 2016-01-28 | 133.33 |
| 2016-01-27 | 97.22 |
| 2016-01-26 | 94.44 |
| 2016-01-25 | 113.89 |
| 2016-01-22 | 116.67 |
| 2016-01-21 | 127.78 |
| 2016-01-20 | 119.44 |
| 2016-01-19 | 105.56 |
| 2016-01-18 | 111.11 |
| 2016-01-15 | 97.22 |
| 2016-01-14 | 100.00 |
| 2016-01-13 | 97.22 |
| 2016-01-12 | 138.89 |
| 2016-01-11 | 138.89 |
| 2016-01-08 | 138.89 |
| 2016-01-07 | 138.89 |
| 2016-01-06 | 138.89 |
| 2016-01-05 | 141.67 |
| 2016-01-04 | 138.89 |
| 2015-12-31 | 138.89 |
| 2015-12-30 | 133.33 |
| 2015-12-29 | 133.33 |
| 2015-12-28 | 127.78 |
| 2015-12-24 | 127.78 |
| 2015-12-23 | 125.00 |
| 2015-12-22 | 122.22 |
| 2015-12-21 | 125.00 |
| 2015-12-18 | 125.00 |
| 2015-12-17 | 122.22 |
| 2015-12-16 | 119.44 |
| 2015-12-15 | 119.44 |
| 2015-12-14 | 116.67 |
| 2015-12-11 | 122.22 |
| 2015-12-10 | 125.00 |
| 2015-12-09 | 122.22 |
| 2015-12-08 | 122.22 |
| 2015-12-07 | 127.78 |
| 2015-12-04 | 122.22 |
| 2015-12-03 | 122.22 |
| 2015-12-02 | 125.00 |
| 2015-12-01 | 125.00 |
| 2015-11-30 | 122.22 |
| 2015-11-27 | 122.22 |
| 2015-11-26 | 127.78 |
| 2015-11-25 | 122.22 |
| 2015-11-24 | 127.78 |
| 2015-11-23 | 125.00 |
| 2015-11-20 | 127.78 |
| 2015-11-19 | 108.33 |
| 2015-11-18 | 108.33 |
| 2015-11-17 | 108.33 |
| 2015-11-16 | 108.33 |
| 2015-11-13 | 111.11 |
| 2015-11-12 | 111.11 |
| 2015-11-11 | 119.44 |
| 2015-11-10 | 108.33 |
| 2015-11-09 | 91.67 |
| 2015-11-06 | 91.67 |
| 2015-11-05 | 100.00 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 105.56 |
| 2015-11-02 | 97.22 |
| 2015-10-30 | 100.00 |
| 2015-10-29 | 116.67 |
| 2015-10-28 | 83.33 |
| 2015-10-27 | 83.33 |
| 2015-10-26 | 83.33 |
| 2015-10-23 | 83.33 |
| 2015-10-22 | 83.33 |
| 2015-10-20 | 83.33 |
| 2015-10-19 | 83.33 |
| 2015-10-16 | 83.33 |
| 2015-10-15 | 83.33 |
| 2015-10-14 | 83.33 |
| 2015-10-13 | 83.33 |
| 2015-10-12 | 83.33 |
| 2015-10-09 | 83.33 |
| 2015-10-08 | 83.33 |
| 2015-10-07 | 83.33 |
| 2015-10-06 | 83.33 |
| 2015-10-05 | 83.33 |
| 2015-10-02 | 83.33 |
| 2015-09-30 | 83.33 |
| 2015-09-29 | 83.33 |
| 2015-09-25 | 83.33 |
| 2015-09-24 | 83.33 |
| 2015-09-23 | 83.33 |
| 2015-09-22 | 83.33 |
| 2015-09-21 | 83.33 |
| 2015-09-18 | 83.33 |
| 2015-09-17 | 83.33 |
| 2015-09-16 | 83.33 |
| 2015-09-15 | 83.33 |
| 2015-09-14 | 83.33 |
| 2015-09-11 | 83.33 |
| 2015-09-10 | 83.33 |
| 2015-09-09 | 83.33 |
| 2015-09-08 | 83.33 |
| 2015-09-07 | 83.33 |
| 2015-09-04 | 83.33 |
| 2015-09-02 | 83.33 |
| 2015-09-01 | 83.33 |
| 2015-08-31 | 83.33 |
| 2015-08-28 | 83.33 |
| 2015-08-27 | 72.22 |
| 2015-08-26 | 72.22 |
| 2015-08-25 | 72.22 |
| 2015-08-24 | 75.00 |
| 2015-08-21 | 105.56 |
| 2015-08-20 | 108.33 |
| 2015-08-19 | 108.33 |
| 2015-08-18 | 113.89 |
| 2015-08-17 | 119.44 |
| 2015-08-14 | 111.11 |
| 2015-08-13 | 100.00 |
| 2015-08-12 | 113.89 |
| 2015-08-11 | 116.67 |
| 2015-08-10 | 111.11 |
| 2015-08-07 | 119.44 |
| 2015-08-06 | 113.89 |
| 2015-08-05 | 122.22 |
| 2015-08-04 | 111.11 |
| 2015-08-03 | 100.00 |
| 2015-07-31 | 116.67 |
| 2015-07-30 | 136.11 |
| 2015-07-29 | 136.11 |
| 2015-07-28 | 127.78 |
| 2015-07-27 | 108.33 |
| 2015-07-24 | 155.56 |
| 2015-07-23 | 155.56 |
| 2015-07-22 | 141.67 |
| 2015-07-21 | 144.44 |
| 2015-07-20 | 138.89 |
| 2015-07-17 | 127.78 |
| 2015-07-16 | 111.11 |
| 2015-07-15 | 105.56 |
| 2015-07-14 | 105.56 |
| 2015-07-13 | 105.56 |
| 2015-07-10 | 83.33 |
| 2015-07-09 | 72.22 |
| 2015-07-08 | 36.67 |
| 2015-07-07 | 63.89 |
| 2015-07-06 | 88.89 |
| 2015-07-03 | 116.67 |
| 2015-07-02 | 133.33 |
| 2015-06-30 | 152.78 |
| 2015-06-29 | 144.44 |
| 2015-06-26 | 152.78 |
| 2015-06-25 | 152.78 |
| 2015-06-24 | 166.67 |
| 2015-06-23 | 155.56 |
| 2015-06-22 | 150.00 |
| 2015-06-19 | 155.56 |
| 2015-06-18 | 158.33 |
| 2015-06-17 | 158.33 |
| 2015-06-16 | 155.56 |
| 2015-06-15 | 150.00 |
| 2015-06-12 | 152.78 |
| 2015-06-11 | 147.22 |
| 2015-06-10 | 152.78 |
| 2015-06-09 | 152.78 |
| 2015-06-08 | 147.22 |
| 2015-06-05 | 155.56 |
| 2015-06-04 | 155.56 |
| 2015-06-03 | 161.11 |
| 2015-06-02 | 172.22 |
| 2015-06-01 | 166.67 |
| 2015-05-29 | 169.44 |
| 2015-05-28 | 161.11 |
| 2015-05-27 | 172.22 |
| 2015-05-26 | 163.89 |
| 2015-05-22 | 169.44 |
| 2015-05-21 | 169.44 |
| 2015-05-20 | 183.33 |
| 2015-05-19 | 177.78 |
| 2015-05-18 | 169.44 |
| 2015-05-15 | 177.78 |
| 2015-05-14 | 169.44 |
| 2015-05-13 | 136.11 |
| 2015-05-12 | 133.33 |
| 2015-05-11 | 127.78 |
| 2015-05-08 | 122.22 |
| 2015-05-07 | 113.89 |
| 2015-05-06 | 125.00 |
| 2015-05-05 | 130.56 |
| 2015-05-04 | 144.44 |
| 2015-04-30 | 136.11 |
| 2015-04-29 | 130.56 |
| 2015-04-28 | 127.78 |
| 2015-04-27 | 130.56 |
| 2015-04-24 | 125.00 |
| 2015-04-23 | 122.22 |
| 2015-04-22 | 130.56 |
| 2015-04-21 | 122.22 |
| 2015-04-20 | 125.00 |
| 2015-04-17 | 144.44 |
| 2015-04-16 | 155.56 |
| 2015-04-15 | 150.00 |
| 2015-04-14 | 136.11 |
| 2015-04-13 | 125.00 |
| 2015-04-10 | 122.22 |
| 2015-04-09 | 116.67 |
| 2015-04-08 | 122.22 |
| 2015-04-02 | 116.67 |
| 2015-04-01 | 113.89 |
| 2015-03-31 | 108.33 |
| 2015-03-30 | 130.56 |
| 2015-03-27 | 138.89 |
| 2015-03-26 | 144.44 |
| 2015-03-25 | 122.22 |
| 2015-03-24 | 108.33 |
| 2015-03-23 | 116.67 |
| 2015-03-20 | 133.33 |
| 2015-03-19 | 136.11 |
| 2015-03-18 | 147.22 |
| 2015-03-17 | 138.89 |
| 2015-03-16 | 141.67 |
| 2015-03-13 | 141.67 |
| 2015-03-12 | 141.67 |
| 2015-03-11 | 130.56 |
| 2015-03-10 | 141.67 |
| 2015-03-09 | 147.22 |
| 2015-03-06 | 144.44 |
| 2015-03-05 | 150.00 |
| 2015-03-04 | 147.22 |
| 2015-03-03 | 150.00 |
| 2015-03-02 | 144.44 |
| 2015-02-27 | 155.56 |
| 2015-02-26 | 161.11 |
| 2015-02-25 | 152.78 |
| 2015-02-24 | 147.22 |
| 2015-02-23 | 147.22 |
| 2015-02-18 | 150.00 |
| 2015-02-17 | 147.22 |
| 2015-02-16 | 169.44 |
| 2015-02-13 | 155.56 |
| 2015-02-12 | 158.33 |
| 2015-02-11 | 161.11 |
| 2015-02-10 | 144.44 |
| 2015-02-09 | 141.67 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 163.89 |
| 2015-02-04 | 155.56 |
| 2015-02-03 | 166.67 |
| 2015-02-02 | 166.67 |
| 2015-01-30 | 166.67 |
| 2015-01-29 | 169.44 |
| 2015-01-28 | 166.67 |
| 2015-01-27 | 166.67 |
| 2015-01-26 | 183.33 |
| 2015-01-23 | 166.67 |
| 2015-01-22 | 172.22 |
| 2015-01-21 | 183.33 |
| 2015-01-20 | 144.44 |
| 2015-01-19 | 125.00 |
| 2015-01-16 | 116.67 |
| 2015-01-15 | 113.89 |
| 2015-01-14 | 111.11 |
| 2015-01-13 | 105.56 |
| 2015-01-12 | 111.11 |
| 2015-01-09 | 108.33 |
| 2015-01-08 | 116.67 |
| 2015-01-07 | 125.00 |
| 2015-01-06 | 125.00 |
| 2015-01-05 | 116.67 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 111.11 |
| 2014-12-30 | 116.67 |
| 2014-12-29 | 122.22 |
| 2014-12-24 | 119.44 |
| 2014-12-23 | 127.78 |
| 2014-12-22 | 122.22 |
| 2014-12-19 | 147.22 |
| 2014-12-18 | 277.78 |
| 2014-12-17 | 277.78 |
| 2014-12-16 | 277.78 |
| 2014-12-15 | 283.33 |
| 2014-12-12 | 255.56 |
| 2014-12-11 | 277.78 |
| 2014-12-10 | 272.22 |
| 2014-12-09 | 233.33 |
| 2014-12-08 | 255.56 |
| 2014-12-05 | 227.78 |
| 2014-12-04 | 216.67 |
| 2014-12-03 | 211.11 |
| 2014-12-02 | 194.44 |
| 2014-12-01 | 188.89 |
| 2014-11-28 | 175.00 |
| 2014-11-27 | 166.67 |
| 2014-11-26 | 175.00 |
| 2014-11-25 | 183.33 |
| 2014-11-24 | 177.78 |
| 2014-11-21 | 175.00 |
| 2014-11-20 | 152.78 |
| 2014-11-19 | 136.11 |
| 2014-11-18 | 127.78 |
| 2014-11-17 | 122.22 |
| 2014-11-14 | 119.44 |
| 2014-11-13 | 125.00 |
| 2014-11-12 | 122.22 |
| 2014-11-11 | 133.33 |
| 2014-11-10 | 133.33 |
| 2014-11-07 | 125.00 |
| 2014-11-06 | 127.78 |
| 2014-11-05 | 127.78 |
| 2014-11-04 | 147.22 |
| 2014-11-03 | 152.78 |
| 2014-10-31 | 150.00 |
| 2014-10-30 | 152.78 |
| 2014-10-29 | 125.00 |
| 2014-10-28 | 119.44 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 108.33 |
| 2014-10-23 | 111.11 |
| 2014-10-22 | 88.89 |
| 2014-10-21 | 83.33 |
| 2014-10-20 | 77.78 |
| 2014-10-17 | 83.33 |
| 2014-10-16 | 80.56 |
| 2014-10-15 | 86.11 |
| 2014-10-14 | 88.89 |
| 2014-10-13 | 97.22 |
| 2014-10-10 | 102.78 |
| 2014-10-09 | 102.78 |
| 2014-10-08 | 91.67 |
| 2014-10-07 | 94.44 |
| 2014-10-06 | 88.89 |
| 2014-10-03 | 86.11 |
| 2014-09-30 | 86.11 |
| 2014-09-29 | 113.89 |
| 2014-09-26 | 152.78 |
| 2014-09-25 | 158.33 |
| 2014-09-24 | 158.33 |
| 2014-09-23 | 158.33 |
| 2014-09-22 | 161.11 |
| 2014-09-19 | 161.11 |
| 2014-09-18 | 161.11 |
| 2014-09-17 | 163.89 |
| 2014-09-16 | 158.33 |
| 2014-09-15 | 158.33 |
| 2014-09-12 | 163.89 |
| 2014-09-11 | 161.11 |
| 2014-09-10 | 169.44 |
| 2014-09-08 | 166.67 |
| 2014-09-05 | 169.44 |
| 2014-09-04 | 172.22 |
| 2014-09-03 | 177.78 |
| 2014-09-02 | 183.33 |
| 2014-09-01 | 161.11 |
| 2014-08-29 | 161.11 |
| 2014-08-28 | 161.11 |
| 2014-08-27 | 175.00 |
| 2014-08-26 | 177.78 |
| 2014-08-25 | 183.33 |
| 2014-08-22 | 188.89 |
| 2014-08-21 | 188.89 |
| 2014-08-20 | 194.44 |
| 2014-08-19 | 188.89 |
| 2014-08-18 | 211.11 |
| 2014-08-15 | 172.22 |
| 2014-08-14 | 166.67 |
| 2014-08-13 | 144.44 |
| 2014-08-12 | 133.33 |
| 2014-08-11 | 130.56 |
| 2014-08-08 | 133.33 |
| 2014-08-07 | 127.78 |
| 2014-08-06 | 130.56 |
| 2014-08-05 | 125.00 |
| 2014-08-04 | 138.89 |
| 2014-08-01 | 122.22 |
| 2014-07-31 | 119.44 |
| 2014-07-30 | 111.11 |
| 2014-07-29 | 111.11 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 111.11 |
| 2014-07-24 | 105.56 |
| 2014-07-23 | 105.56 |
| 2014-07-22 | 105.56 |
| 2014-07-21 | 100.00 |
| 2014-07-18 | 100.00 |
| 2014-07-17 | 100.00 |
| 2014-07-16 | 100.00 |
| 2014-07-15 | 100.00 |
| 2014-07-14 | 102.78 |
| 2014-07-11 | 102.78 |
| 2014-07-10 | 102.78 |
| 2014-07-09 | 102.78 |
| 2014-07-08 | 102.78 |
| 2014-07-07 | 102.78 |
| 2014-07-04 | 111.11 |
| 2014-07-03 | 111.11 |
| 2014-07-02 | 91.67 |
| 2014-06-30 | 91.67 |
| 2014-06-27 | 91.67 |
| 2014-06-26 | 91.67 |
| 2014-06-25 | 97.22 |
| 2014-06-24 | 97.22 |
| 2014-06-23 | 97.22 |
| 2014-06-20 | 97.22 |
| 2014-06-19 | 97.22 |
| 2014-06-18 | 97.22 |
| 2014-06-17 | 97.22 |
| 2014-06-16 | 97.22 |
| 2014-06-13 | 94.44 |
| 2014-06-12 | 94.44 |
| 2014-06-11 | 100.00 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 105.56 |
| 2014-06-06 | 105.56 |
| 2014-06-05 | 105.56 |
| 2014-06-04 | 105.56 |
| 2014-06-03 | 108.33 |
| 2014-05-30 | 91.67 |
| 2014-05-29 | 91.67 |
| 2014-05-28 | 91.67 |
| 2014-05-27 | 91.67 |
| 2014-05-26 | 97.22 |
| 2014-05-23 | 97.22 |
| 2014-05-22 | 77.78 |
| 2014-05-21 | 77.78 |
| 2014-05-20 | 83.33 |
| 2014-05-19 | 88.89 |
| 2014-05-16 | 91.67 |
| 2014-05-15 | 77.78 |
| 2014-05-14 | 77.78 |
| 2014-05-13 | 77.78 |
| 2014-05-12 | 77.78 |
| 2014-05-09 | 77.78 |
| 2014-05-08 | 77.78 |
| 2014-05-07 | 83.33 |
| 2014-05-05 | 83.33 |
| 2014-05-02 | 86.11 |
| 2014-04-30 | 86.11 |
| 2014-04-29 | 91.67 |
| 2014-04-28 | 88.89 |
| 2014-04-25 | 91.67 |
| 2014-04-24 | 94.44 |
| 2014-04-23 | 94.44 |
| 2014-04-22 | 100.00 |
| 2014-04-17 | 97.22 |
| 2014-04-16 | 100.00 |
| 2014-04-15 | 100.00 |
| 2014-04-14 | 100.00 |
| 2014-04-11 | 100.00 |
| 2014-04-10 | 100.00 |
| 2014-04-09 | 100.00 |
| 2014-04-08 | 100.00 |
| 2014-04-07 | 100.00 |
| 2014-04-04 | 100.00 |
| 2014-04-03 | 97.22 |
| 2014-04-02 | 94.44 |
| 2014-04-01 | 94.44 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 102.78 |
| 2014-03-27 | 100.00 |
| 2014-03-26 | 113.89 |
| 2014-03-25 | 105.56 |
| 2014-03-24 | 105.56 |
| 2014-03-21 | 102.78 |
| 2014-03-20 | 102.78 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 100.00 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 102.78 |
| 2014-03-12 | 100.00 |
| 2014-03-11 | 105.56 |
| 2014-03-10 | 105.56 |
| 2014-03-07 | 105.56 |
| 2014-03-06 | 105.56 |
| 2014-03-05 | 105.56 |
| 2014-03-04 | 111.11 |
| 2014-03-03 | 111.11 |
| 2014-02-28 | 119.44 |
| 2014-02-27 | 116.67 |
| 2014-02-26 | 116.67 |
| 2014-02-25 | 116.67 |
| 2014-02-24 | 116.67 |
| 2014-02-21 | 122.22 |
| 2014-02-20 | 122.22 |
| 2014-02-19 | 116.67 |
| 2014-02-18 | 116.67 |
| 2014-02-17 | 116.67 |
| 2014-02-14 | 116.67 |
| 2014-02-13 | 122.22 |
| 2014-02-12 | 122.22 |
| 2014-02-11 | 125.00 |
| 2014-02-10 | 122.22 |
| 2014-02-07 | 122.22 |
| 2014-02-06 | 116.67 |
| 2014-02-05 | 116.67 |
| 2014-02-04 | 122.22 |
| 2014-01-30 | 122.22 |
| 2014-01-29 | 122.22 |
| 2014-01-28 | 122.22 |
| 2014-01-27 | 127.78 |
| 2014-01-24 | 130.56 |
| 2014-01-23 | 130.56 |
| 2014-01-22 | 133.33 |
| 2014-01-21 | 138.89 |
| 2014-01-20 | 127.78 |
| 2014-01-17 | 130.56 |
| 2014-01-16 | 133.33 |
| 2014-01-15 | 138.89 |
| 2014-01-14 | 130.56 |
| 2014-01-13 | 127.78 |
| 2014-01-10 | 125.00 |
| 2014-01-09 | 125.00 |
| 2014-01-08 | 133.33 |
| 2014-01-07 | 136.11 |
| 2014-01-06 | 133.33 |
| 2014-01-03 | 141.67 |
| 2014-01-02 | 138.89 |
| 2013-12-31 | 150.00 |
| 2013-12-30 | 141.67 |
| 2013-12-27 | 150.00 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 150.00 |
| 2013-12-20 | 150.00 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 150.00 |
| 2013-12-17 | 147.22 |
| 2013-12-16 | 152.78 |
| 2013-12-13 | 158.33 |
| 2013-12-12 | 155.56 |
| 2013-12-11 | 152.78 |
| 2013-12-10 | 161.11 |
| 2013-12-09 | 158.33 |
| 2013-12-06 | 158.33 |
| 2013-12-05 | 158.33 |
| 2013-12-04 | 158.33 |
| 2013-12-03 | 161.11 |
| 2013-12-02 | 155.56 |
| 2013-11-29 | 158.33 |
| 2013-11-28 | 158.33 |
| 2013-11-27 | 158.33 |
| 2013-11-26 | 163.89 |
| 2013-11-25 | 166.67 |
| 2013-11-22 | 152.78 |
| 2013-11-21 | 155.56 |
| 2013-11-20 | 155.56 |
| 2013-11-19 | 155.56 |
| 2013-11-18 | 155.56 |
| 2013-11-15 | 158.33 |
| 2013-11-14 | 161.11 |
| 2013-11-13 | 158.33 |
| 2013-11-12 | 169.44 |
| 2013-11-11 | 172.22 |
| 2013-11-08 | 175.00 |
| 2013-11-07 | 183.33 |
| 2013-11-06 | 194.44 |
| 2013-11-05 | 188.89 |
| 2013-11-04 | 177.78 |
| 2013-11-01 | 155.56 |
| 2013-10-31 | 138.89 |
| 2013-10-30 | 141.67 |
| 2013-10-29 | 127.78 |
| 2013-10-28 | 141.67 |
| 2013-10-25 | 150.00 |
| 2013-10-24 | 130.56 |
| 2013-10-23 | 130.56 |
| 2013-10-22 | 136.11 |
| 2013-10-21 | 138.89 |
| 2013-10-18 | 111.11 |
| 2013-10-17 | 86.11 |
| 2013-10-16 | 88.89 |
| 2013-10-15 | 94.44 |
| 2013-10-11 | 97.22 |
| 2013-10-10 | 105.56 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 102.78 |
| 2013-10-07 | 119.44 |
| 2013-10-04 | 111.11 |
| 2013-10-03 | 94.44 |
| 2013-10-02 | 102.78 |
| 2013-09-30 | 119.44 |
| 2013-09-27 | 116.67 |
| 2013-09-26 | 105.56 |
| 2013-09-25 | 108.33 |
| 2013-09-24 | 108.33 |
| 2013-09-23 | 108.33 |
| 2013-09-19 | 102.78 |
| 2013-09-18 | 100.00 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 100.00 |
| 2013-09-13 | 102.78 |
| 2013-09-12 | 102.78 |
| 2013-09-11 | 108.33 |
| 2013-09-10 | 105.56 |
| 2013-09-09 | 105.56 |
| 2013-09-06 | 108.33 |
| 2013-09-05 | 108.33 |
| 2013-09-04 | 108.33 |
| 2013-09-03 | 111.11 |
| 2013-09-02 | 94.44 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 100.00 |
| 2013-08-27 | 100.00 |
| 2013-08-26 | 102.78 |
| 2013-08-23 | 102.78 |
| 2013-08-22 | 91.67 |
| 2013-08-21 | 91.67 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 105.56 |
| 2013-08-16 | 105.56 |
| 2013-08-15 | 105.56 |
| 2013-08-13 | 105.56 |
| 2013-08-12 | 105.56 |
| 2013-08-09 | 105.56 |
| 2013-08-08 | 105.56 |
| 2013-08-07 | 105.56 |
| 2013-08-06 | 105.56 |
| 2013-08-05 | 105.56 |
| 2013-08-02 | 105.56 |
| 2013-08-01 | 105.56 |
| 2013-07-31 | 105.56 |
| 2013-07-30 | 105.56 |
| 2013-07-29 | 105.56 |
| 2013-07-26 | 105.56 |
| 2013-07-25 | 111.11 |
| 2013-07-24 | 111.11 |
| 2013-07-23 | 105.56 |
| 2013-07-22 | 105.56 |
| 2013-07-19 | 116.67 |
| 2013-07-18 | 119.44 |
| 2013-07-17 | 119.44 |
| 2013-07-16 | 119.44 |
| 2013-07-15 | 119.44 |
| 2013-07-12 | 122.22 |
| 2013-07-11 | 116.67 |
| 2013-07-10 | 119.44 |
| 2013-07-09 | 119.44 |
| 2013-07-08 | 122.22 |
| 2013-07-05 | 119.44 |
| 2013-07-04 | 108.33 |
| 2013-07-03 | 100.00 |
| 2013-07-02 | 80.56 |
| 2013-06-28 | 94.44 |
| 2013-06-27 | 94.44 |
| 2013-06-26 | 94.44 |
| 2013-06-25 | 94.44 |
| 2013-06-24 | 94.44 |
| 2013-06-21 | 88.89 |
| 2013-06-20 | 88.89 |
| 2013-06-19 | 88.89 |
| 2013-06-18 | 88.89 |
| 2013-06-17 | 86.11 |
| 2013-06-14 | 86.11 |
| 2013-06-13 | 86.11 |
| 2013-06-11 | 86.11 |
| 2013-06-10 | 86.11 |
| 2013-06-07 | 91.67 |
| 2013-06-06 | 94.44 |
| 2013-06-05 | 94.44 |
| 2013-06-04 | 105.56 |
| 2013-06-03 | 105.56 |
| 2013-05-31 | 116.67 |
| 2013-05-30 | 116.67 |
| 2013-05-29 | 108.33 |
| 2013-05-28 | 108.33 |
| 2013-05-27 | 102.78 |
| 2013-05-24 | 102.78 |
| 2013-05-23 | 102.78 |
| 2013-05-22 | 102.78 |
| 2013-05-21 | 102.78 |
| 2013-05-20 | 102.78 |
| 2013-05-16 | 102.78 |
| 2013-05-15 | 111.11 |
| 2013-05-14 | 116.67 |
| 2013-05-13 | 116.67 |
| 2013-05-10 | 127.78 |
| 2013-05-09 | 122.22 |
| 2013-05-08 | 122.22 |
| 2013-05-07 | 122.22 |
| 2013-05-06 | 122.22 |
| 2013-05-03 | 150.00 |
| 2013-05-02 | 152.78 |
| 2013-04-30 | 113.89 |
| 2013-04-29 | 113.89 |
| 2013-04-26 | 113.89 |
| 2013-04-25 | 113.89 |
| 2013-04-24 | 113.89 |
| 2013-04-23 | 116.67 |
| 2013-04-22 | 116.67 |
| 2013-04-19 | 116.67 |
| 2013-04-18 | 122.22 |
| 2013-04-17 | 122.22 |
| 2013-04-16 | 122.22 |
| 2013-04-15 | 122.22 |
| 2013-04-12 | 130.56 |
| 2013-04-11 | 130.56 |
| 2013-04-10 | 130.56 |
| 2013-04-09 | 130.56 |
| 2013-04-08 | 116.67 |
| 2013-04-05 | 116.67 |
| 2013-04-03 | 144.44 |
| 2013-04-02 | 144.44 |
| 2013-03-28 | 144.44 |
| 2013-03-27 | 130.56 |
| 2013-03-26 | 133.33 |
| 2013-03-25 | 133.33 |
| 2013-03-22 | 133.33 |
| 2013-03-21 | 136.11 |
| 2013-03-20 | 144.44 |
| 2013-03-19 | 144.44 |
| 2013-03-18 | 141.67 |
| 2013-03-15 | 138.89 |
| 2013-03-14 | 150.00 |
| 2013-03-13 | 152.78 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 155.56 |
| 2013-03-08 | 163.89 |
| 2013-03-07 | 172.22 |
| 2013-03-06 | 172.22 |
| 2013-03-05 | 183.33 |
| 2013-03-04 | 172.22 |
| 2013-03-01 | 166.67 |
| 2013-02-28 | 155.56 |
| 2013-02-27 | 161.11 |
| 2013-02-26 | 155.56 |
| 2013-02-25 | 138.89 |
| 2013-02-22 | 122.22 |
| 2013-02-21 | 122.22 |
| 2013-02-20 | 122.22 |
| 2013-02-19 | 122.22 |
| 2013-02-18 | 122.22 |
| 2013-02-15 | 116.67 |
| 2013-02-14 | 116.67 |
| 2013-02-08 | 116.67 |
| 2013-02-07 | 116.67 |
| 2013-02-06 | 122.22 |
| 2013-02-05 | 113.89 |
| 2013-02-04 | 122.22 |
| 2013-02-01 | 122.22 |
| 2013-01-31 | 133.33 |
| 2013-01-30 | 122.22 |
| 2013-01-29 | 127.78 |
| 2013-01-28 | 127.78 |
| 2013-01-25 | 119.44 |
| 2013-01-24 | 127.78 |
| 2013-01-23 | 122.22 |
| 2013-01-22 | 122.22 |
| 2013-01-21 | 125.00 |
| 2013-01-18 | 125.00 |
| 2013-01-17 | 122.22 |
| 2013-01-16 | 122.22 |
| 2013-01-15 | 122.22 |
| 2013-01-14 | 122.22 |
| 2013-01-11 | 122.22 |
| 2013-01-10 | 125.00 |
| 2013-01-09 | 122.22 |
| 2013-01-08 | 122.22 |
| 2013-01-07 | 122.22 |
| 2013-01-04 | 125.00 |
| 2013-01-03 | 119.44 |
| 2013-01-02 | 125.00 |
| 2012-12-31 | 125.00 |
| 2012-12-28 | 122.22 |
| 2012-12-27 | 122.22 |
| 2012-12-24 | 122.22 |
| 2012-12-21 | 122.22 |
| 2012-12-20 | 125.00 |
| 2012-12-19 | 122.22 |
| 2012-12-18 | 122.22 |
| 2012-12-17 | 94.44 |
| 2012-12-14 | 100.00 |
| 2012-12-13 | 94.44 |
| 2012-12-12 | 80.56 |
| 2012-12-11 | 66.67 |
| 2012-12-10 | 66.67 |
| 2012-12-07 | 63.89 |
| 2012-12-06 | 80.56 |
| 2012-12-05 | 80.56 |
| 2012-12-04 | 88.89 |
| 2012-12-03 | 66.67 |
| 2012-11-30 | 72.22 |
| 2012-11-29 | 69.44 |
| 2012-11-28 | 66.67 |
| 2012-11-27 | 66.67 |
| 2012-11-26 | 72.22 |
| 2012-11-23 | 72.22 |
| 2012-11-22 | 72.22 |
| 2012-11-21 | 69.44 |
| 2012-11-20 | 66.67 |
| 2012-11-19 | 66.67 |
| 2012-11-16 | 66.67 |
| 2012-11-15 | 72.22 |
| 2012-11-14 | 72.22 |
| 2012-11-13 | 66.67 |
| 2012-11-12 | 80.56 |
| 2012-11-09 | 80.56 |
| 2012-11-08 | 80.56 |
| 2012-11-07 | 80.56 |
| 2012-11-06 | 69.44 |
| 2012-11-05 | 77.78 |
| 2012-11-02 | 86.11 |
| 2012-11-01 | 88.89 |
| 2012-10-31 | 86.11 |
| 2012-10-30 | 88.89 |
| 2012-10-29 | 88.89 |
| 2012-10-26 | 88.89 |
| 2012-10-25 | 91.67 |
| 2012-10-24 | 83.33 |
| 2012-10-22 | 86.11 |
| 2012-10-19 | 86.11 |
| 2012-10-18 | 86.11 |
| 2012-10-17 | 88.89 |
| 2012-10-16 | 88.89 |
| 2012-10-15 | 88.89 |
| 2012-10-12 | 88.89 |
| 2012-10-11 | 97.22 |
| 2012-10-10 | 97.22 |
| 2012-10-09 | 136.11 |
| 2012-10-08 | 66.67 |
| 2012-10-05 | 66.67 |
| 2012-10-04 | 72.22 |
| 2012-10-03 | 72.22 |
| 2012-09-28 | 77.78 |
| 2012-09-27 | 77.78 |
| 2012-09-26 | 80.56 |
| 2012-09-25 | 80.56 |
| 2012-09-24 | 77.78 |
| 2012-09-21 | 86.11 |
| 2012-09-20 | 88.89 |
| 2012-09-19 | 88.89 |
| 2012-09-18 | 83.33 |
| 2012-09-17 | 105.56 |
| 2012-09-14 | 105.56 |
| 2012-09-13 | 77.78 |
| 2012-09-12 | 77.78 |
| 2012-09-11 | 77.78 |
| 2012-09-10 | 83.33 |
| 2012-09-07 | 77.78 |
| 2012-09-06 | 83.33 |
| 2012-09-05 | 83.33 |
| 2012-09-04 | 88.89 |
| 2012-09-03 | 66.67 |
| 2012-08-31 | 52.78 |
| 2012-08-30 | 52.78 |
| 2012-08-29 | 52.78 |
| 2012-08-28 | 44.44 |
| 2012-08-27 | 44.44 |
| 2012-08-24 | 44.44 |
| 2012-08-23 | 44.44 |
| 2012-08-22 | 44.44 |
| 2012-08-21 | 44.44 |
| 2012-08-20 | 44.44 |
| 2012-08-17 | 50.00 |
| 2012-08-16 | 50.00 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 52.78 |
| 2012-08-13 | 55.56 |
| 2012-08-10 | 44.44 |
| 2012-08-09 | 50.00 |
| 2012-08-08 | 50.00 |
| 2012-08-07 | 52.78 |
| 2012-08-06 | 55.56 |
| 2012-08-03 | 55.56 |
| 2012-08-02 | 50.00 |
| 2012-08-01 | 55.56 |
| 2012-07-31 | 55.56 |
| 2012-07-30 | 44.44 |
| 2012-07-27 | 44.44 |
| 2012-07-26 | 38.89 |
| 2012-07-25 | 38.89 |
| 2012-07-24 | 38.89 |
| 2012-07-23 | 38.89 |
| 2012-07-20 | 38.89 |
| 2012-07-19 | 41.67 |
| 2012-07-18 | 36.11 |
| 2012-07-17 | 36.11 |
| 2012-07-16 | 31.67 |
| 2012-07-13 | 36.11 |
| 2012-07-12 | 36.11 |
| 2012-07-11 | 38.89 |
| 2012-07-10 | 44.44 |
| 2012-07-09 | 47.22 |
| 2012-07-06 | 52.78 |
| 2012-07-05 | 47.22 |
| 2012-07-04 | 44.44 |
| 2012-07-03 | 44.44 |
| 2012-06-29 | 41.67 |
| 2012-06-28 | 38.89 |
| 2012-06-27 | 38.89 |
| 2012-06-26 | 38.89 |
| 2012-06-25 | 37.22 |
| 2012-06-22 | 37.78 |
| 2012-06-21 | 38.89 |
| 2012-06-20 | 38.89 |
| 2012-06-19 | 38.89 |
| 2012-06-18 | 38.89 |
| 2012-06-15 | 38.89 |
| 2012-06-14 | 38.89 |
| 2012-06-13 | 38.89 |
| 2012-06-12 | 38.89 |
| 2012-06-11 | 41.67 |
| 2012-06-08 | 38.89 |
| 2012-06-07 | 38.89 |
| 2012-06-06 | 38.89 |
| 2012-06-05 | 38.89 |
| 2012-06-04 | 38.89 |
| 2012-06-01 | 38.89 |
| 2012-05-31 | 38.89 |
| 2012-05-30 | 37.22 |
| 2012-05-29 | 38.89 |
| 2012-05-28 | 37.22 |
| 2012-05-25 | 37.22 |
| 2012-05-24 | 38.89 |
| 2012-05-23 | 38.89 |
| 2012-05-22 | 36.11 |
| 2012-05-21 | 38.89 |
| 2012-05-18 | 38.33 |
| 2012-05-17 | 38.33 |
| 2012-05-16 | 35.00 |
| 2012-05-15 | 38.89 |
| 2012-05-14 | 38.89 |
| 2012-05-11 | 41.67 |
| 2012-05-10 | 38.89 |
| 2012-05-09 | 38.89 |
| 2012-05-08 | 41.67 |
| 2012-05-07 | 38.89 |
| 2012-05-04 | 41.67 |
| 2012-05-03 | 41.67 |
| 2012-05-02 | 41.67 |
| 2012-04-30 | 41.67 |
| 2012-04-27 | 41.67 |
| 2012-04-26 | 38.89 |
| 2012-04-25 | 38.89 |
| 2012-04-24 | 38.89 |
| 2012-04-23 | 37.22 |
| 2012-04-20 | 37.78 |
| 2012-04-19 | 44.44 |
| 2012-04-18 | 44.44 |
| 2012-04-17 | 44.44 |
| 2012-04-16 | 41.67 |
| 2012-04-13 | 41.67 |
| 2012-04-12 | 38.89 |
| 2012-04-11 | 34.44 |
| 2012-04-10 | 32.22 |
| 2012-04-05 | 36.11 |
| 2012-04-03 | 30.56 |
| 2012-04-02 | 30.56 |
| 2012-03-30 | 30.56 |
| 2012-03-29 | 27.78 |
| 2012-03-28 | 33.33 |
| 2012-03-27 | 21.67 |
| 2012-03-26 | 21.11 |
| 2012-03-23 | 25.00 |
| 2012-03-22 | 20.00 |
| 2012-03-21 | 23.33 |
| 2012-03-20 | 33.33 |
| 2012-03-19 | 38.33 |
| 2012-03-16 | 38.89 |
| 2012-03-15 | 38.89 |
| 2012-03-14 | 19.44 |
| 2012-03-13 | 19.44 |
| 2012-03-12 | 19.44 |
| 2012-03-09 | 15.00 |
| 2012-03-08 | 15.00 |
| 2012-03-07 | 15.00 |
| 2012-03-06 | 9.44 |
| 2012-03-05 | 13.89 |
| 2012-03-02 | 2.22 |
| 2012-03-01 | 1.11 |
| 2012-02-29 | 1.11 |
| 2012-02-28 | -0.56 |
| 2012-02-27 | 5.00 |
| 2012-02-24 | -16.67 |
| 2012-02-23 | -18.89 |
| 2012-02-22 | -21.11 |
| 2012-02-21 | -19.44 |
| 2012-02-20 | -19.44 |
| 2012-02-17 | -21.67 |
| 2012-02-16 | -21.11 |
| 2012-02-15 | -21.11 |
| 2012-02-14 | -17.22 |
| 2012-02-13 | -22.22 |
| 2012-02-10 | -22.22 |
| 2012-02-09 | -21.67 |
| 2012-02-08 | -19.44 |
| 2012-02-07 | -15.00 |
| 2012-02-06 | -17.22 |
| 2012-02-03 | -20.00 |
| 2012-02-02 | -19.44 |
| 2012-02-01 | -10.56 |
| 2012-01-31 | -17.22 |
| 2012-01-30 | -20.56 |
| 2012-01-27 | -20.56 |
| 2012-01-26 | -16.67 |
| 2012-01-20 | -22.22 |
| 2012-01-19 | -19.44 |
| 2012-01-18 | -13.89 |
| 2012-01-17 | -20.56 |
| 2012-01-16 | -20.56 |
| 2012-01-13 | -20.56 |
| 2012-01-12 | -20.56 |
| 2012-01-11 | -20.00 |
| 2012-01-10 | -20.00 |
| 2012-01-09 | -18.33 |
| 2012-01-06 | -16.67 |
| 2012-01-05 | -16.67 |
| 2012-01-04 | -16.67 |
| 2012-01-03 | -16.11 |
| 2011-12-30 | -16.11 |
| 2011-12-29 | -15.00 |
| 2011-12-28 | -15.00 |
| 2011-12-23 | -19.44 |
| 2011-12-22 | -17.78 |
| 2011-12-21 | -17.78 |
| 2011-12-20 | -17.78 |
| 2011-12-19 | -22.78 |
| 2011-12-16 | -19.44 |
| 2011-12-15 | -22.78 |
| 2011-12-14 | -24.44 |
| 2011-12-13 | -24.44 |
| 2011-12-12 | -24.44 |
| 2011-12-09 | -18.33 |
| 2011-12-08 | -18.33 |
| 2011-12-07 | -18.33 |
| 2011-12-06 | -17.22 |
| 2011-12-05 | -17.22 |
| 2011-12-02 | -18.89 |
| 2011-12-01 | -18.89 |
| 2011-11-30 | -17.22 |
| 2011-11-29 | -8.89 |
| 2011-11-28 | -14.44 |
| 2011-11-25 | -21.11 |
| 2011-11-24 | -17.22 |
| 2011-11-23 | -17.22 |
| 2011-11-22 | -17.22 |
| 2011-11-21 | -15.00 |
| 2011-11-18 | -18.89 |
| 2011-11-17 | -16.67 |
| 2011-11-16 | -21.11 |
| 2011-11-15 | -17.78 |
| 2011-11-14 | -17.78 |
| 2011-11-11 | -17.22 |
| 2011-11-10 | -19.44 |
| 2011-11-09 | -16.67 |
| 2011-11-08 | -20.56 |
| 2011-11-07 | -15.56 |
| 2011-11-04 | -20.00 |
| 2011-11-03 | -22.78 |
| 2011-11-02 | -18.33 |
| 2011-11-01 | -17.78 |
| 2011-10-31 | -17.78 |
| 2011-10-28 | -17.78 |
| 2011-10-27 | -18.33 |
| 2011-10-26 | -19.44 |
| 2011-10-25 | -21.11 |
| 2011-10-24 | -19.44 |
| 2011-10-21 | -16.67 |
| 2011-10-20 | -22.22 |
| 2011-10-19 | -22.22 |
| 2011-10-18 | -22.22 |
| 2011-10-17 | -21.67 |
| 2011-10-14 | -21.67 |
| 2011-10-13 | -17.78 |
| 2011-10-12 | -21.11 |
| 2011-10-11 | -12.78 |
| 2011-10-10 | -12.78 |
| 2011-10-07 | -5.56 |
| 2011-10-06 | -0.56 |
| 2011-10-04 | -0.56 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | -5.56 |
| 2011-09-27 | -11.11 |
| 2011-09-26 | -11.11 |
| 2011-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy