Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-01-09 | -65.90 |
| 2026-01-08 | -67.88 |
| 2026-01-07 | -68.13 |
| 2026-01-06 | -74.30 |
| 2026-01-05 | -72.33 |
| 2026-01-02 | -75.79 |
| 2025-12-31 | -79.99 |
| 2025-12-30 | -80.23 |
| 2025-12-29 | -80.23 |
| 2025-12-24 | -81.72 |
| 2025-12-23 | -81.22 |
| 2025-12-22 | -80.73 |
| 2025-12-19 | -81.47 |
| 2025-12-18 | -81.96 |
| 2025-12-17 | -81.96 |
| 2025-12-16 | -81.96 |
| 2025-12-15 | -81.96 |
| 2025-12-12 | -82.70 |
| 2025-12-11 | -82.46 |
| 2025-12-10 | -81.72 |
| 2025-12-09 | -81.72 |
| 2025-12-08 | -81.22 |
| 2025-12-05 | -81.22 |
| 2025-12-04 | -80.98 |
| 2025-12-03 | -80.73 |
| 2025-12-02 | -81.22 |
| 2025-12-01 | -81.22 |
| 2025-11-28 | -81.72 |
| 2025-11-27 | -82.70 |
| 2025-11-26 | -83.45 |
| 2025-11-25 | -83.20 |
| 2025-11-24 | -83.94 |
| 2025-11-21 | -83.94 |
| 2025-11-20 | -82.95 |
| 2025-11-19 | -82.95 |
| 2025-11-18 | -83.45 |
| 2025-11-17 | -83.45 |
| 2025-11-14 | -82.21 |
| 2025-11-13 | -81.96 |
| 2025-11-12 | -81.96 |
| 2025-11-11 | -81.22 |
| 2025-11-10 | -81.72 |
| 2025-11-07 | -81.72 |
| 2025-11-06 | -81.96 |
| 2025-11-05 | -82.21 |
| 2025-11-04 | -81.22 |
| 2025-11-03 | -80.98 |
| 2025-10-31 | -81.47 |
| 2025-10-30 | -80.98 |
| 2025-10-28 | -83.20 |
| 2025-10-27 | -81.96 |
| 2025-10-24 | -82.21 |
| 2025-10-23 | -82.21 |
| 2025-10-22 | -81.22 |
| 2025-10-21 | -81.47 |
| 2025-10-20 | -80.98 |
| 2025-10-17 | -81.72 |
| 2025-10-16 | -80.23 |
| 2025-10-15 | -79.49 |
| 2025-10-14 | -80.23 |
| 2025-10-13 | -79.49 |
| 2025-10-10 | -78.50 |
| 2025-10-09 | -78.75 |
| 2025-10-08 | -76.78 |
| 2025-10-06 | -77.27 |
| 2025-10-03 | -77.52 |
| 2025-10-02 | -78.75 |
| 2025-09-30 | -79.25 |
| 2025-09-29 | -81.22 |
| 2025-09-26 | -81.22 |
| 2025-09-25 | -80.48 |
| 2025-09-24 | -79.49 |
| 2025-09-23 | -78.75 |
| 2025-09-22 | -78.50 |
| 2025-09-19 | -78.26 |
| 2025-09-18 | -76.78 |
| 2025-09-17 | -77.27 |
| 2025-09-16 | -78.01 |
| 2025-09-15 | -78.50 |
| 2025-09-12 | -78.01 |
| 2025-09-11 | -75.05 |
| 2025-09-10 | -74.55 |
| 2025-09-09 | -75.54 |
| 2025-09-08 | -72.08 |
| 2025-09-05 | -71.83 |
| 2025-09-04 | -77.76 |
| 2025-09-03 | -79.49 |
| 2025-09-02 | -81.22 |
| 2025-09-01 | -80.23 |
| 2025-08-29 | -81.96 |
| 2025-08-28 | -82.70 |
| 2025-08-27 | -86.41 |
| 2025-08-26 | -88.51 |
| 2025-08-25 | -88.14 |
| 2025-08-22 | -89.62 |
| 2025-08-21 | -89.38 |
| 2025-08-20 | -89.25 |
| 2025-08-19 | -89.25 |
| 2025-08-18 | -89.25 |
| 2025-08-15 | -89.01 |
| 2025-08-14 | -89.01 |
| 2025-08-13 | -89.01 |
| 2025-08-12 | -88.88 |
| 2025-08-11 | -89.01 |
| 2025-08-08 | -89.01 |
| 2025-08-07 | -89.13 |
| 2025-08-06 | -89.13 |
| 2025-08-05 | -89.13 |
| 2025-08-04 | -89.13 |
| 2025-08-01 | -89.01 |
| 2025-07-31 | -89.25 |
| 2025-07-30 | -88.88 |
| 2025-07-29 | -88.63 |
| 2025-07-28 | -88.88 |
| 2025-07-25 | -89.01 |
| 2025-07-24 | -89.01 |
| 2025-07-23 | -89.13 |
| 2025-07-22 | -88.88 |
| 2025-07-21 | -88.63 |
| 2025-07-18 | -88.63 |
| 2025-07-17 | -88.63 |
| 2025-07-16 | -89.01 |
| 2025-07-15 | -88.88 |
| 2025-07-14 | -88.88 |
| 2025-07-11 | -89.25 |
| 2025-07-10 | -89.13 |
| 2025-07-09 | -89.01 |
| 2025-07-08 | -88.88 |
| 2025-07-07 | -89.13 |
| 2025-07-04 | -89.38 |
| 2025-07-03 | -89.75 |
| 2025-07-02 | -89.87 |
| 2025-06-30 | -90.12 |
| 2025-06-27 | -90.49 |
| 2025-06-26 | -90.36 |
| 2025-06-25 | -90.12 |
| 2025-06-24 | -90.12 |
| 2025-06-23 | -90.12 |
| 2025-06-20 | -89.50 |
| 2025-06-19 | -89.62 |
| 2025-06-18 | -89.01 |
| 2025-06-17 | -89.38 |
| 2025-06-16 | -89.01 |
| 2025-06-13 | -89.25 |
| 2025-06-12 | -89.01 |
| 2025-06-11 | -89.87 |
| 2025-06-10 | -90.86 |
| 2025-06-09 | -90.86 |
| 2025-06-06 | -91.48 |
| 2025-06-05 | -91.60 |
| 2025-06-04 | -91.97 |
| 2025-06-03 | -92.09 |
| 2025-06-02 | -91.97 |
| 2025-05-30 | -91.85 |
| 2025-05-29 | -91.97 |
| 2025-05-28 | -91.97 |
| 2025-05-27 | -91.97 |
| 2025-05-26 | -91.97 |
| 2025-05-23 | -91.85 |
| 2025-05-22 | -91.85 |
| 2025-05-21 | -92.09 |
| 2025-05-20 | -91.97 |
| 2025-05-19 | -91.97 |
| 2025-05-16 | -91.97 |
| 2025-05-15 | -91.97 |
| 2025-05-14 | -91.97 |
| 2025-05-13 | -91.97 |
| 2025-05-12 | -91.72 |
| 2025-05-09 | -91.97 |
| 2025-05-08 | -91.85 |
| 2025-05-07 | -91.72 |
| 2025-05-06 | -91.97 |
| 2025-05-02 | -91.11 |
| 2025-04-30 | -91.11 |
| 2025-04-29 | -90.86 |
| 2025-04-28 | -90.86 |
| 2025-04-25 | -91.11 |
| 2025-04-24 | -90.98 |
| 2025-04-23 | -90.86 |
| 2025-04-22 | -91.48 |
| 2025-04-17 | -91.11 |
| 2025-04-16 | -91.11 |
| 2025-04-15 | -90.98 |
| 2025-04-14 | -90.86 |
| 2025-04-11 | -90.98 |
| 2025-04-10 | -90.86 |
| 2025-04-09 | -91.35 |
| 2025-04-08 | -91.11 |
| 2025-04-07 | -91.48 |
| 2025-04-03 | -89.62 |
| 2025-04-02 | -89.62 |
| 2025-04-01 | -89.75 |
| 2025-03-31 | -89.75 |
| 2025-03-28 | -89.25 |
| 2025-03-27 | -89.38 |
| 2025-03-26 | -89.38 |
| 2025-03-25 | -89.25 |
| 2025-03-24 | -89.25 |
| 2025-03-21 | -89.01 |
| 2025-03-20 | -89.01 |
| 2025-03-19 | -89.13 |
| 2025-03-18 | -89.13 |
| 2025-03-17 | -89.13 |
| 2025-03-14 | -89.01 |
| 2025-03-13 | -89.13 |
| 2025-03-12 | -89.13 |
| 2025-03-11 | -88.88 |
| 2025-03-10 | -89.13 |
| 2025-03-07 | -89.13 |
| 2025-03-06 | -88.76 |
| 2025-03-05 | -88.88 |
| 2025-03-04 | -88.88 |
| 2025-03-03 | -88.76 |
| 2025-02-28 | -88.88 |
| 2025-02-27 | -88.39 |
| 2025-02-26 | -89.01 |
| 2025-02-25 | -89.50 |
| 2025-02-24 | -89.38 |
| 2025-02-21 | -88.88 |
| 2025-02-20 | -88.88 |
| 2025-02-19 | -88.51 |
| 2025-02-18 | -88.88 |
| 2025-02-17 | -88.63 |
| 2025-02-14 | -88.76 |
| 2025-02-13 | -88.76 |
| 2025-02-12 | -88.63 |
| 2025-02-11 | -88.51 |
| 2025-02-10 | -88.51 |
| 2025-02-07 | -88.39 |
| 2025-02-06 | -88.76 |
| 2025-02-05 | -88.51 |
| 2025-02-04 | -88.39 |
| 2025-02-03 | -88.39 |
| 2025-01-28 | -88.14 |
| 2025-01-27 | -88.39 |
| 2025-01-24 | -88.26 |
| 2025-01-23 | -88.14 |
| 2025-01-22 | -88.39 |
| 2025-01-21 | -88.63 |
| 2025-01-20 | -88.63 |
| 2025-01-17 | -88.51 |
| 2025-01-16 | -88.39 |
| 2025-01-15 | -88.51 |
| 2025-01-14 | -88.51 |
| 2025-01-13 | -88.88 |
| 2025-01-10 | -88.63 |
| 2025-01-09 | -88.63 |
| 2025-01-08 | -88.76 |
| 2025-01-07 | -88.14 |
| 2025-01-06 | -88.14 |
| 2025-01-03 | -88.39 |
| 2025-01-02 | -88.14 |
| 2024-12-31 | -88.02 |
| 2024-12-30 | -88.26 |
| 2024-12-27 | -89.01 |
| 2024-12-24 | -89.13 |
| 2024-12-23 | -89.50 |
| 2024-12-20 | -89.50 |
| 2024-12-19 | -89.38 |
| 2024-12-18 | -89.38 |
| 2024-12-17 | -89.25 |
| 2024-12-16 | -89.25 |
| 2024-12-13 | -89.13 |
| 2024-12-12 | -88.88 |
| 2024-12-11 | -89.13 |
| 2024-12-10 | -89.13 |
| 2024-12-09 | -88.63 |
| 2024-12-06 | -88.63 |
| 2024-12-05 | -88.51 |
| 2024-12-04 | -88.88 |
| 2024-12-03 | -88.88 |
| 2024-12-02 | -88.88 |
| 2024-11-29 | -88.88 |
| 2024-11-28 | -88.76 |
| 2024-11-27 | -88.51 |
| 2024-11-26 | -88.51 |
| 2024-11-25 | -88.76 |
| 2024-11-22 | -89.75 |
| 2024-11-21 | -89.75 |
| 2024-11-20 | -90.24 |
| 2024-11-19 | -90.12 |
| 2024-11-18 | -89.99 |
| 2024-11-15 | -89.87 |
| 2024-11-14 | -89.87 |
| 2024-11-13 | -89.50 |
| 2024-11-12 | -89.38 |
| 2024-11-11 | -88.88 |
| 2024-11-08 | -88.76 |
| 2024-11-07 | -89.01 |
| 2024-11-06 | -88.88 |
| 2024-11-05 | -89.13 |
| 2024-11-04 | -89.13 |
| 2024-11-01 | -89.01 |
| 2024-10-31 | -88.39 |
| 2024-10-30 | -88.63 |
| 2024-10-29 | -89.01 |
| 2024-10-28 | -88.51 |
| 2024-10-25 | -88.51 |
| 2024-10-24 | -89.62 |
| 2024-10-23 | -89.01 |
| 2024-10-22 | -89.75 |
| 2024-10-21 | -89.99 |
| 2024-10-18 | -89.99 |
| 2024-10-17 | -90.24 |
| 2024-10-16 | -90.24 |
| 2024-10-15 | -90.12 |
| 2024-10-14 | -89.75 |
| 2024-10-10 | -89.99 |
| 2024-10-09 | -90.12 |
| 2024-10-08 | -89.50 |
| 2024-10-07 | -87.77 |
| 2024-10-04 | -89.38 |
| 2024-10-03 | -90.36 |
| 2024-10-02 | -89.25 |
| 2024-09-30 | -89.62 |
| 2024-09-27 | -90.49 |
| 2024-09-26 | -91.11 |
| 2024-09-25 | -91.72 |
| 2024-09-24 | -91.60 |
| 2024-09-23 | -91.97 |
| 2024-09-20 | -91.85 |
| 2024-09-19 | -91.97 |
| 2024-09-17 | -91.97 |
| 2024-09-16 | -91.97 |
| 2024-09-13 | -92.09 |
| 2024-09-12 | -91.85 |
| 2024-09-11 | -92.09 |
| 2024-09-10 | -91.85 |
| 2024-09-09 | -91.85 |
| 2024-09-05 | -91.60 |
| 2024-09-04 | -91.35 |
| 2024-09-03 | -91.23 |
| 2024-09-02 | -91.48 |
| 2024-08-30 | -91.35 |
| 2024-08-29 | -91.35 |
| 2024-08-28 | -91.60 |
| 2024-08-27 | -91.60 |
| 2024-08-26 | -91.85 |
| 2024-08-23 | -91.72 |
| 2024-08-22 | -92.09 |
| 2024-08-21 | -92.09 |
| 2024-08-20 | -92.09 |
| 2024-08-19 | -91.97 |
| 2024-08-16 | -91.97 |
| 2024-08-15 | -92.09 |
| 2024-08-14 | -92.09 |
| 2024-08-13 | -91.97 |
| 2024-08-12 | -91.85 |
| 2024-08-09 | -91.72 |
| 2024-08-08 | -91.85 |
| 2024-08-07 | -91.85 |
| 2024-08-06 | -91.97 |
| 2024-08-05 | -92.09 |
| 2024-08-02 | -91.72 |
| 2024-08-01 | -91.60 |
| 2024-07-31 | -91.72 |
| 2024-07-30 | -91.11 |
| 2024-07-29 | -90.98 |
| 2024-07-26 | -91.23 |
| 2024-07-25 | -91.11 |
| 2024-07-24 | -91.11 |
| 2024-07-23 | -90.98 |
| 2024-07-22 | -90.49 |
| 2024-07-19 | -90.61 |
| 2024-07-18 | -90.36 |
| 2024-07-17 | -90.24 |
| 2024-07-16 | -90.24 |
| 2024-07-15 | -90.61 |
| 2024-07-12 | -90.61 |
| 2024-07-11 | -90.49 |
| 2024-07-10 | -90.12 |
| 2024-07-09 | -90.24 |
| 2024-07-08 | -90.12 |
| 2024-07-05 | -88.51 |
| 2024-07-04 | -88.39 |
| 2024-07-03 | -88.26 |
| 2024-07-02 | -88.39 |
| 2024-06-28 | -88.14 |
| 2024-06-27 | -88.02 |
| 2024-06-26 | -87.89 |
| 2024-06-25 | -87.77 |
| 2024-06-24 | -89.01 |
| 2024-06-21 | -89.13 |
| 2024-06-20 | -89.50 |
| 2024-06-19 | -89.38 |
| 2024-06-18 | -89.50 |
| 2024-06-17 | -89.50 |
| 2024-06-14 | -89.25 |
| 2024-06-13 | -89.13 |
| 2024-06-12 | -89.50 |
| 2024-06-11 | -89.13 |
| 2024-06-07 | -89.13 |
| 2024-06-06 | -88.88 |
| 2024-06-05 | -88.88 |
| 2024-06-04 | -88.76 |
| 2024-06-03 | -88.39 |
| 2024-05-31 | -88.14 |
| 2024-05-30 | -87.89 |
| 2024-05-29 | -88.14 |
| 2024-05-28 | -88.14 |
| 2024-05-27 | -88.76 |
| 2024-05-24 | -88.51 |
| 2024-05-23 | -88.02 |
| 2024-05-22 | -88.02 |
| 2024-05-21 | -89.50 |
| 2024-05-20 | -89.01 |
| 2024-05-17 | -89.38 |
| 2024-05-16 | -89.50 |
| 2024-05-14 | -89.01 |
| 2024-05-13 | -89.01 |
| 2024-05-10 | -90.49 |
| 2024-05-09 | -90.98 |
| 2024-05-08 | -91.85 |
| 2024-05-07 | -91.60 |
| 2024-05-06 | -91.97 |
| 2024-05-03 | -91.97 |
| 2024-05-02 | -91.97 |
| 2024-04-30 | -91.97 |
| 2024-04-29 | -92.09 |
| 2024-04-26 | -92.34 |
| 2024-04-25 | -92.34 |
| 2024-04-24 | -92.09 |
| 2024-04-23 | -91.97 |
| 2024-04-22 | -92.59 |
| 2024-04-19 | -92.34 |
| 2024-04-18 | -92.22 |
| 2024-04-17 | -92.09 |
| 2024-04-16 | -91.85 |
| 2024-04-15 | -91.72 |
| 2024-04-12 | -91.72 |
| 2024-04-11 | -91.48 |
| 2024-04-10 | -91.23 |
| 2024-04-09 | -91.35 |
| 2024-04-08 | -91.35 |
| 2024-04-05 | -91.23 |
| 2024-04-03 | -91.11 |
| 2024-04-02 | -90.98 |
| 2024-03-28 | -91.23 |
| 2024-03-27 | -91.23 |
| 2024-03-26 | -91.35 |
| 2024-03-25 | -91.23 |
| 2024-03-22 | -91.23 |
| 2024-03-21 | -90.98 |
| 2024-03-20 | -91.11 |
| 2024-03-19 | -90.86 |
| 2024-03-18 | -91.11 |
| 2024-03-15 | -91.23 |
| 2024-03-14 | -90.86 |
| 2024-03-13 | -90.73 |
| 2024-03-12 | -90.61 |
| 2024-03-11 | -90.86 |
| 2024-03-08 | -91.11 |
| 2024-03-07 | -91.23 |
| 2024-03-06 | -90.98 |
| 2024-03-05 | -90.86 |
| 2024-03-04 | -90.73 |
| 2024-03-01 | -90.61 |
| 2024-02-29 | -90.49 |
| 2024-02-28 | -90.49 |
| 2024-02-27 | -90.49 |
| 2024-02-26 | -90.61 |
| 2024-02-23 | -90.49 |
| 2024-02-22 | -90.36 |
| 2024-02-21 | -90.49 |
| 2024-02-20 | -90.49 |
| 2024-02-19 | -90.61 |
| 2024-02-16 | -90.49 |
| 2024-02-15 | -90.98 |
| 2024-02-14 | -90.86 |
| 2024-02-09 | -90.73 |
| 2024-02-08 | -90.73 |
| 2024-02-07 | -90.73 |
| 2024-02-06 | -90.73 |
| 2024-02-05 | -91.11 |
| 2024-02-02 | -91.11 |
| 2024-02-01 | -91.11 |
| 2024-01-31 | -91.11 |
| 2024-01-30 | -90.86 |
| 2024-01-29 | -90.61 |
| 2024-01-26 | -90.86 |
| 2024-01-25 | -89.99 |
| 2024-01-24 | -90.49 |
| 2024-01-23 | -90.73 |
| 2024-01-22 | -90.86 |
| 2024-01-19 | -90.49 |
| 2024-01-18 | -90.24 |
| 2024-01-17 | -90.73 |
| 2024-01-16 | -91.11 |
| 2024-01-15 | -89.38 |
| 2024-01-12 | -89.38 |
| 2024-01-11 | -89.62 |
| 2024-01-10 | -89.99 |
| 2024-01-09 | -89.38 |
| 2024-01-08 | -89.62 |
| 2024-01-05 | -90.36 |
| 2024-01-04 | -90.73 |
| 2024-01-03 | -90.86 |
| 2024-01-02 | -90.86 |
| 2023-12-29 | -90.86 |
| 2023-12-28 | -91.72 |
| 2023-12-27 | -92.22 |
| 2023-12-22 | -91.72 |
| 2023-12-21 | -91.48 |
| 2023-12-20 | -91.35 |
| 2023-12-19 | -91.35 |
| 2023-12-18 | -91.11 |
| 2023-12-15 | -91.23 |
| 2023-12-14 | -91.35 |
| 2023-12-13 | -91.23 |
| 2023-12-12 | -90.98 |
| 2023-12-11 | -91.11 |
| 2023-12-08 | -91.11 |
| 2023-12-07 | -90.98 |
| 2023-12-06 | -90.98 |
| 2023-12-05 | -91.11 |
| 2023-12-04 | -90.98 |
| 2023-12-01 | -90.61 |
| 2023-11-30 | -90.73 |
| 2023-11-29 | -90.61 |
| 2023-11-28 | -89.99 |
| 2023-11-27 | -89.99 |
| 2023-11-24 | -89.62 |
| 2023-11-23 | -89.50 |
| 2023-11-22 | -89.87 |
| 2023-11-21 | -90.12 |
| 2023-11-20 | -89.75 |
| 2023-11-17 | -90.61 |
| 2023-11-16 | -90.12 |
| 2023-11-15 | -90.24 |
| 2023-11-14 | -89.99 |
| 2023-11-13 | -89.75 |
| 2023-11-10 | -89.50 |
| 2023-11-09 | -89.25 |
| 2023-11-08 | -89.50 |
| 2023-11-07 | -89.38 |
| 2023-11-06 | -89.13 |
| 2023-11-03 | -89.38 |
| 2023-11-02 | -89.50 |
| 2023-11-01 | -89.38 |
| 2023-10-31 | -89.38 |
| 2023-10-30 | -89.25 |
| 2023-10-27 | -88.88 |
| 2023-10-26 | -89.13 |
| 2023-10-25 | -89.38 |
| 2023-10-24 | -89.38 |
| 2023-10-20 | -88.76 |
| 2023-10-19 | -88.63 |
| 2023-10-18 | -88.51 |
| 2023-10-17 | -88.51 |
| 2023-10-16 | -88.26 |
| 2023-10-13 | -88.02 |
| 2023-10-12 | -88.02 |
| 2023-10-11 | -88.26 |
| 2023-10-10 | -88.39 |
| 2023-10-09 | -88.39 |
| 2023-10-06 | -88.26 |
| 2023-10-05 | -88.26 |
| 2023-10-04 | -88.26 |
| 2023-10-03 | -88.39 |
| 2023-09-29 | -88.14 |
| 2023-09-28 | -88.14 |
| 2023-09-27 | -87.89 |
| 2023-09-26 | -88.14 |
| 2023-09-25 | -88.14 |
| 2023-09-22 | -88.02 |
| 2023-09-21 | -88.14 |
| 2023-09-20 | -87.89 |
| 2023-09-19 | -88.14 |
| 2023-09-18 | -88.14 |
| 2023-09-15 | -87.77 |
| 2023-09-14 | -87.89 |
| 2023-09-13 | -87.77 |
| 2023-09-12 | -87.65 |
| 2023-09-11 | -87.15 |
| 2023-09-07 | -87.15 |
| 2023-09-06 | -87.15 |
| 2023-09-05 | -87.65 |
| 2023-09-04 | -87.65 |
| 2023-08-31 | -87.77 |
| 2023-08-30 | -88.14 |
| 2023-08-29 | -87.65 |
| 2023-08-28 | -86.91 |
| 2023-08-25 | -86.66 |
| 2023-08-24 | -86.41 |
| 2023-08-23 | -86.91 |
| 2023-08-22 | -86.66 |
| 2023-08-21 | -86.66 |
| 2023-08-18 | -85.92 |
| 2023-08-17 | -85.67 |
| 2023-08-16 | -85.67 |
| 2023-08-15 | -85.67 |
| 2023-08-14 | -85.67 |
| 2023-08-11 | -85.18 |
| 2023-08-10 | -85.18 |
| 2023-08-09 | -85.18 |
| 2023-08-08 | -85.42 |
| 2023-08-07 | -84.68 |
| 2023-08-04 | -84.43 |
| 2023-08-03 | -83.69 |
| 2023-08-02 | -83.69 |
| 2023-08-01 | -83.45 |
| 2023-07-31 | -85.18 |
| 2023-07-28 | -86.16 |
| 2023-07-27 | -85.67 |
| 2023-07-26 | -85.42 |
| 2023-07-25 | -85.67 |
| 2023-07-24 | -85.67 |
| 2023-07-21 | -85.18 |
| 2023-07-20 | -85.18 |
| 2023-07-19 | -85.42 |
| 2023-07-18 | -85.92 |
| 2023-07-14 | -85.92 |
| 2023-07-13 | -86.16 |
| 2023-07-12 | -86.16 |
| 2023-07-11 | -86.41 |
| 2023-07-10 | -86.16 |
| 2023-07-07 | -85.92 |
| 2023-07-06 | -85.67 |
| 2023-07-05 | -86.16 |
| 2023-07-04 | -86.16 |
| 2023-07-03 | -86.41 |
| 2023-06-30 | -86.91 |
| 2023-06-29 | -86.66 |
| 2023-06-28 | -86.66 |
| 2023-06-27 | -86.66 |
| 2023-06-26 | -87.15 |
| 2023-06-23 | -86.91 |
| 2023-06-21 | -86.66 |
| 2023-06-20 | -84.68 |
| 2023-06-19 | -84.93 |
| 2023-06-16 | -86.16 |
| 2023-06-15 | -87.89 |
| 2023-06-14 | -88.14 |
| 2023-06-13 | -87.89 |
| 2023-06-12 | -88.14 |
| 2023-06-09 | -88.39 |
| 2023-06-08 | -88.51 |
| 2023-06-07 | -88.02 |
| 2023-06-06 | -87.89 |
| 2023-06-05 | -87.65 |
| 2023-06-02 | -87.40 |
| 2023-06-01 | -87.65 |
| 2023-05-31 | -87.40 |
| 2023-05-30 | -87.15 |
| 2023-05-29 | -87.15 |
| 2023-05-25 | -86.41 |
| 2023-05-24 | -85.92 |
| 2023-05-23 | -85.67 |
| 2023-05-22 | -85.42 |
| 2023-05-19 | -85.67 |
| 2023-05-18 | -86.16 |
| 2023-05-17 | -85.92 |
| 2023-05-16 | -85.42 |
| 2023-05-15 | -84.93 |
| 2023-05-12 | -84.68 |
| 2023-05-11 | -84.19 |
| 2023-05-10 | -84.93 |
| 2023-05-09 | -83.45 |
| 2023-05-08 | -86.91 |
| 2023-05-05 | -86.91 |
| 2023-05-04 | -87.65 |
| 2023-05-03 | -87.77 |
| 2023-05-02 | -87.15 |
| 2023-04-28 | -87.15 |
| 2023-04-27 | -86.66 |
| 2023-04-26 | -86.41 |
| 2023-04-25 | -87.15 |
| 2023-04-24 | -86.66 |
| 2023-04-21 | -86.66 |
| 2023-04-20 | -85.67 |
| 2023-04-19 | -85.42 |
| 2023-04-18 | -84.68 |
| 2023-04-17 | -83.94 |
| 2023-04-14 | -84.68 |
| 2023-04-13 | -85.42 |
| 2023-04-12 | -84.68 |
| 2023-04-11 | -84.68 |
| 2023-04-06 | -84.43 |
| 2023-04-04 | -83.69 |
| 2023-04-03 | -82.95 |
| 2023-03-31 | -83.45 |
| 2023-03-30 | -84.19 |
| 2023-03-29 | -83.45 |
| 2023-03-28 | -83.20 |
| 2023-03-27 | -82.70 |
| 2023-03-24 | -81.96 |
| 2023-03-23 | -81.72 |
| 2023-03-22 | -80.98 |
| 2023-03-21 | -80.98 |
| 2023-03-20 | -81.96 |
| 2023-03-17 | -79.99 |
| 2023-03-16 | -79.00 |
| 2023-03-15 | -79.25 |
| 2023-03-14 | -79.49 |
| 2023-03-13 | -78.01 |
| 2023-03-10 | -78.01 |
| 2023-03-09 | -77.02 |
| 2023-03-08 | -75.29 |
| 2023-03-07 | -74.80 |
| 2023-03-06 | -74.55 |
| 2023-03-03 | -74.06 |
| 2023-03-02 | -74.55 |
| 2023-03-01 | -74.06 |
| 2023-02-28 | -74.55 |
| 2023-02-27 | -74.80 |
| 2023-02-24 | -75.05 |
| 2023-02-23 | -74.06 |
| 2023-02-22 | -73.56 |
| 2023-02-21 | -73.81 |
| 2023-02-20 | -73.56 |
| 2023-02-17 | -74.06 |
| 2023-02-16 | -73.81 |
| 2023-02-15 | -74.06 |
| 2023-02-14 | -73.32 |
| 2023-02-13 | -73.07 |
| 2023-02-10 | -73.07 |
| 2023-02-09 | -72.33 |
| 2023-02-08 | -72.82 |
| 2023-02-07 | -71.83 |
| 2023-02-06 | -71.59 |
| 2023-02-03 | -70.60 |
| 2023-02-02 | -70.60 |
| 2023-02-01 | -69.12 |
| 2023-01-31 | -71.09 |
| 2023-01-30 | -70.35 |
| 2023-01-27 | -69.61 |
| 2023-01-26 | -69.12 |
| 2023-01-20 | -69.61 |
| 2023-01-19 | -70.35 |
| 2023-01-18 | -70.60 |
| 2023-01-17 | -71.34 |
| 2023-01-16 | -70.60 |
| 2023-01-13 | -70.10 |
| 2023-01-12 | -68.87 |
| 2023-01-11 | -67.39 |
| 2023-01-10 | -67.39 |
| 2023-01-09 | -67.39 |
| 2023-01-06 | -66.40 |
| 2023-01-05 | -67.14 |
| 2023-01-04 | -67.88 |
| 2023-01-03 | -66.89 |
| 2022-12-30 | -68.37 |
| 2022-12-29 | -69.12 |
| 2022-12-28 | -68.13 |
| 2022-12-23 | -70.10 |
| 2022-12-22 | -70.35 |
| 2022-12-21 | -71.09 |
| 2022-12-20 | -70.10 |
| 2022-12-19 | -68.62 |
| 2022-12-16 | -66.65 |
| 2022-12-15 | -72.33 |
| 2022-12-14 | -69.86 |
| 2022-12-13 | -70.60 |
| 2022-12-12 | -69.86 |
| 2022-12-09 | -73.81 |
| 2022-12-08 | -73.81 |
| 2022-12-07 | -74.55 |
| 2022-12-06 | -72.82 |
| 2022-12-05 | -71.59 |
| 2022-12-02 | -72.08 |
| 2022-12-01 | -71.34 |
| 2022-11-30 | -71.34 |
| 2022-11-29 | -71.59 |
| 2022-11-28 | -72.08 |
| 2022-11-25 | -71.59 |
| 2022-11-24 | -71.59 |
| 2022-11-23 | -70.35 |
| 2022-11-22 | -70.35 |
| 2022-11-21 | -68.13 |
| 2022-11-18 | -72.82 |
| 2022-11-17 | -71.09 |
| 2022-11-16 | -69.86 |
| 2022-11-15 | -69.12 |
| 2022-11-14 | -74.30 |
| 2022-11-11 | -82.21 |
| 2022-11-10 | -82.95 |
| 2022-11-09 | -82.70 |
| 2022-11-08 | -82.70 |
| 2022-11-07 | -82.46 |
| 2022-11-04 | -83.45 |
| 2022-11-03 | -83.69 |
| 2022-11-02 | -81.96 |
| 2022-11-01 | -85.92 |
| 2022-10-31 | -86.91 |
| 2022-10-28 | -83.20 |
| 2022-10-27 | -82.21 |
| 2022-10-26 | -82.70 |
| 2022-10-25 | -82.70 |
| 2022-10-24 | -83.69 |
| 2022-10-21 | -81.72 |
| 2022-10-20 | -85.18 |
| 2022-10-19 | -82.70 |
| 2022-10-18 | -80.73 |
| 2022-10-17 | -81.22 |
| 2022-10-14 | -80.73 |
| 2022-10-13 | -80.23 |
| 2022-10-12 | -81.72 |
| 2022-10-11 | -70.35 |
| 2022-10-10 | -65.41 |
| 2022-10-07 | -61.95 |
| 2022-10-06 | -59.97 |
| 2022-10-05 | -59.97 |
| 2022-10-03 | -60.96 |
| 2022-09-30 | -57.50 |
| 2022-09-29 | -60.96 |
| 2022-09-28 | -61.46 |
| 2022-09-27 | -57.01 |
| 2022-09-26 | -70.35 |
| 2022-09-23 | -69.36 |
| 2022-09-22 | -68.87 |
| 2022-09-21 | -66.89 |
| 2022-09-20 | -64.92 |
| 2022-09-19 | -67.88 |
| 2022-09-16 | -65.41 |
| 2022-09-15 | -65.90 |
| 2022-09-14 | -63.43 |
| 2022-09-13 | -62.94 |
| 2022-09-09 | -58.99 |
| 2022-09-08 | -58.00 |
| 2022-09-07 | -60.96 |
| 2022-09-06 | -63.93 |
| 2022-09-05 | -64.42 |
| 2022-09-02 | -58.00 |
| 2022-09-01 | -58.00 |
| 2022-08-31 | -56.52 |
| 2022-08-30 | -47.13 |
| 2022-08-29 | -43.17 |
| 2022-08-26 | -39.22 |
| 2022-08-25 | -40.21 |
| 2022-08-24 | -42.68 |
| 2022-08-23 | -38.23 |
| 2022-08-22 | -39.22 |
| 2022-08-19 | -43.67 |
| 2022-08-18 | -44.16 |
| 2022-08-17 | -34.77 |
| 2022-08-16 | -33.29 |
| 2022-08-15 | -34.77 |
| 2022-08-12 | -35.27 |
| 2022-08-11 | -34.28 |
| 2022-08-10 | -33.78 |
| 2022-08-09 | -32.80 |
| 2022-08-08 | -31.81 |
| 2022-08-05 | -33.78 |
| 2022-08-04 | -33.78 |
| 2022-08-03 | -34.77 |
| 2022-08-02 | -36.26 |
| 2022-08-01 | -33.78 |
| 2022-07-29 | -29.34 |
| 2022-07-28 | -31.81 |
| 2022-07-27 | -15.01 |
| 2022-07-26 | -15.01 |
| 2022-07-25 | -16.00 |
| 2022-07-22 | -16.00 |
| 2022-07-21 | -13.52 |
| 2022-07-20 | -12.04 |
| 2022-07-19 | -14.02 |
| 2022-07-18 | -16.00 |
| 2022-07-15 | -16.49 |
| 2022-07-14 | -0.18 |
| 2022-07-13 | 1.79 |
| 2022-07-12 | 1.30 |
| 2022-07-11 | 7.23 |
| 2022-07-08 | 4.76 |
| 2022-07-07 | 2.29 |
| 2022-07-06 | 5.75 |
| 2022-07-05 | 1.79 |
| 2022-07-04 | 0.31 |
| 2022-06-30 | -0.18 |
| 2022-06-29 | -0.68 |
| 2022-06-28 | 5.75 |
| 2022-06-27 | -1.67 |
| 2022-06-24 | -7.10 |
| 2022-06-23 | -16.49 |
| 2022-06-22 | -16.98 |
| 2022-06-21 | -15.01 |
| 2022-06-20 | -14.51 |
| 2022-06-17 | -18.47 |
| 2022-06-16 | -16.00 |
| 2022-06-15 | -15.50 |
| 2022-06-14 | -16.00 |
| 2022-06-13 | -13.03 |
| 2022-06-10 | -8.58 |
| 2022-06-09 | -12.54 |
| 2022-06-08 | -9.08 |
| 2022-06-07 | -11.55 |
| 2022-06-06 | -13.52 |
| 2022-06-02 | -21.43 |
| 2022-06-01 | -19.95 |
| 2022-05-31 | -22.42 |
| 2022-05-30 | -35.27 |
| 2022-05-27 | -34.77 |
| 2022-05-26 | -33.29 |
| 2022-05-25 | -33.29 |
| 2022-05-24 | -35.76 |
| 2022-05-23 | -31.81 |
| 2022-05-20 | -34.77 |
| 2022-05-19 | -36.75 |
| 2022-05-18 | -36.26 |
| 2022-05-17 | -36.75 |
| 2022-05-16 | -41.20 |
| 2022-05-13 | -40.70 |
| 2022-05-12 | -45.15 |
| 2022-05-11 | -40.70 |
| 2022-05-10 | -41.69 |
| 2022-05-06 | -37.74 |
| 2022-05-05 | -34.77 |
| 2022-05-04 | -32.30 |
| 2022-05-03 | -30.33 |
| 2022-04-29 | -31.81 |
| 2022-04-28 | -32.80 |
| 2022-04-27 | -36.75 |
| 2022-04-26 | -36.75 |
| 2022-04-25 | -34.28 |
| 2022-04-22 | -30.33 |
| 2022-04-21 | -28.84 |
| 2022-04-20 | -25.38 |
| 2022-04-19 | -24.40 |
| 2022-04-14 | -23.41 |
| 2022-04-13 | -24.89 |
| 2022-04-12 | -20.94 |
| 2022-04-11 | -25.38 |
| 2022-04-08 | -24.40 |
| 2022-04-07 | -24.89 |
| 2022-04-06 | -22.91 |
| 2022-04-04 | -20.44 |
| 2022-04-01 | -19.95 |
| 2022-03-31 | -18.96 |
| 2022-03-30 | -15.50 |
| 2022-03-29 | -16.98 |
| 2022-03-28 | -16.49 |
| 2022-03-25 | -17.48 |
| 2022-03-24 | -15.01 |
| 2022-03-23 | -15.01 |
| 2022-03-22 | -15.50 |
| 2022-03-21 | -15.01 |
| 2022-03-18 | -11.05 |
| 2022-03-17 | -16.98 |
| 2022-03-16 | -16.00 |
| 2022-03-15 | -24.40 |
| 2022-03-14 | -16.00 |
| 2022-03-11 | -4.63 |
| 2022-03-10 | 2.29 |
| 2022-03-09 | 0.31 |
| 2022-03-08 | -6.61 |
| 2022-03-07 | -4.63 |
| 2022-03-04 | -4.14 |
| 2022-03-03 | 2.29 |
| 2022-03-02 | 7.72 |
| 2022-03-01 | -3.64 |
| 2022-02-28 | -15.01 |
| 2022-02-25 | -13.03 |
| 2022-02-24 | -17.48 |
| 2022-02-23 | -15.50 |
| 2022-02-22 | -17.97 |
| 2022-02-21 | -16.00 |
| 2022-02-18 | -15.01 |
| 2022-02-17 | -13.03 |
| 2022-02-16 | -14.02 |
| 2022-02-15 | -15.50 |
| 2022-02-14 | -16.00 |
| 2022-02-11 | -11.05 |
| 2022-02-10 | -8.09 |
| 2022-02-09 | -11.05 |
| 2022-02-08 | -10.56 |
| 2022-02-07 | -8.58 |
| 2022-02-04 | -16.00 |
| 2022-01-31 | -14.51 |
| 2022-01-28 | -20.44 |
| 2022-01-27 | -16.98 |
| 2022-01-26 | -9.08 |
| 2022-01-25 | -10.07 |
| 2022-01-24 | -2.65 |
| 2022-01-21 | 1.30 |
| 2022-01-20 | 0.31 |
| 2022-01-19 | -0.68 |
| 2022-01-18 | 1.30 |
| 2022-01-17 | 0.31 |
| 2022-01-14 | 1.30 |
| 2022-01-13 | 1.79 |
| 2022-01-12 | 2.29 |
| 2022-01-11 | 0.31 |
| 2022-01-10 | 2.78 |
| 2022-01-07 | 2.78 |
| 2022-01-06 | 3.77 |
| 2022-01-05 | 10.69 |
| 2022-01-04 | 19.58 |
| 2022-01-03 | 23.04 |
| 2021-12-31 | 17.61 |
| 2021-12-30 | 15.14 |
| 2021-12-29 | 16.12 |
| 2021-12-28 | 20.08 |
| 2021-12-24 | 23.04 |
| 2021-12-23 | 21.07 |
| 2021-12-22 | 22.05 |
| 2021-12-21 | 21.07 |
| 2021-12-20 | 22.55 |
| 2021-12-17 | 26.01 |
| 2021-12-16 | 20.08 |
| 2021-12-15 | 23.04 |
| 2021-12-14 | 23.04 |
| 2021-12-13 | 22.05 |
| 2021-12-10 | 19.58 |
| 2021-12-09 | 23.04 |
| 2021-12-08 | 21.56 |
| 2021-12-07 | 22.55 |
| 2021-12-06 | 21.56 |
| 2021-12-03 | 28.48 |
| 2021-12-02 | 33.42 |
| 2021-12-01 | 43.30 |
| 2021-11-30 | 53.18 |
| 2021-11-29 | 40.83 |
| 2021-11-26 | 43.30 |
| 2021-11-25 | 48.24 |
| 2021-11-24 | 48.24 |
| 2021-11-23 | 50.71 |
| 2021-11-22 | 48.24 |
| 2021-11-19 | 50.71 |
| 2021-11-18 | 55.66 |
| 2021-11-17 | 53.18 |
| 2021-11-16 | 55.66 |
| 2021-11-15 | 55.66 |
| 2021-11-12 | 58.13 |
| 2021-11-11 | 53.18 |
| 2021-11-10 | 50.71 |
| 2021-11-09 | 55.66 |
| 2021-11-08 | 53.18 |
| 2021-11-05 | 58.13 |
| 2021-11-04 | 65.54 |
| 2021-11-03 | 63.07 |
| 2021-11-02 | 70.48 |
| 2021-11-01 | 77.89 |
| 2021-10-29 | 80.36 |
| 2021-10-28 | 77.89 |
| 2021-10-27 | 75.42 |
| 2021-10-26 | 75.42 |
| 2021-10-25 | 77.89 |
| 2021-10-22 | 72.95 |
| 2021-10-21 | 70.48 |
| 2021-10-20 | 77.89 |
| 2021-10-19 | 80.36 |
| 2021-10-18 | 70.48 |
| 2021-10-15 | 60.60 |
| 2021-10-12 | 48.24 |
| 2021-10-11 | 48.24 |
| 2021-10-08 | 45.77 |
| 2021-10-07 | 48.24 |
| 2021-10-06 | 48.24 |
| 2021-10-05 | 50.71 |
| 2021-10-04 | 53.18 |
| 2021-09-30 | 48.24 |
| 2021-09-29 | 48.24 |
| 2021-09-28 | 48.24 |
| 2021-09-27 | 45.77 |
| 2021-09-24 | 58.13 |
| 2021-09-23 | 68.01 |
| 2021-09-21 | 60.60 |
| 2021-09-20 | 63.07 |
| 2021-09-17 | 68.01 |
| 2021-09-16 | 60.60 |
| 2021-09-15 | 65.54 |
| 2021-09-14 | 68.01 |
| 2021-09-13 | 72.95 |
| 2021-09-10 | 70.48 |
| 2021-09-09 | 72.95 |
| 2021-09-08 | 77.89 |
| 2021-09-07 | 80.36 |
| 2021-09-06 | 82.83 |
| 2021-09-03 | 77.89 |
| 2021-09-02 | 70.48 |
| 2021-09-01 | 68.01 |
| 2021-08-31 | 72.95 |
| 2021-08-30 | 75.42 |
| 2021-08-27 | 65.54 |
| 2021-08-26 | 72.95 |
| 2021-08-25 | 72.95 |
| 2021-08-24 | 63.07 |
| 2021-08-23 | 63.07 |
| 2021-08-20 | 55.66 |
| 2021-08-19 | 63.07 |
| 2021-08-18 | 65.54 |
| 2021-08-17 | 68.01 |
| 2021-08-16 | 72.95 |
| 2021-08-13 | 70.48 |
| 2021-08-12 | 75.42 |
| 2021-08-11 | 82.83 |
| 2021-08-10 | 70.48 |
| 2021-08-09 | 72.95 |
| 2021-08-06 | 82.83 |
| 2021-08-05 | 92.72 |
| 2021-08-04 | 95.19 |
| 2021-08-03 | 95.19 |
| 2021-08-02 | 105.07 |
| 2021-07-30 | 82.83 |
| 2021-07-29 | 80.36 |
| 2021-07-28 | 75.42 |
| 2021-07-27 | 63.07 |
| 2021-07-26 | 77.89 |
| 2021-07-23 | 75.42 |
| 2021-07-22 | 87.77 |
| 2021-07-21 | 68.01 |
| 2021-07-20 | 60.60 |
| 2021-07-19 | 65.54 |
| 2021-07-16 | 68.01 |
| 2021-07-15 | 68.01 |
| 2021-07-14 | 72.95 |
| 2021-07-13 | 65.54 |
| 2021-07-12 | 45.77 |
| 2021-07-09 | 40.83 |
| 2021-07-08 | 43.30 |
| 2021-07-07 | 43.30 |
| 2021-07-06 | 40.83 |
| 2021-07-05 | 33.42 |
| 2021-07-02 | 38.36 |
| 2021-06-30 | 43.30 |
| 2021-06-29 | 43.30 |
| 2021-06-28 | 38.36 |
| 2021-06-25 | 40.83 |
| 2021-06-24 | 26.01 |
| 2021-06-23 | 28.48 |
| 2021-06-22 | 19.58 |
| 2021-06-21 | 20.57 |
| 2021-06-18 | 16.12 |
| 2021-06-17 | 8.71 |
| 2021-06-16 | 4.76 |
| 2021-06-15 | 7.23 |
| 2021-06-11 | 7.72 |
| 2021-06-10 | 6.73 |
| 2021-06-09 | 10.19 |
| 2021-06-08 | 9.70 |
| 2021-06-07 | 12.66 |
| 2021-06-04 | 8.22 |
| 2021-06-03 | 10.69 |
| 2021-06-02 | 10.19 |
| 2021-06-01 | 13.16 |
| 2021-05-31 | 13.65 |
| 2021-05-28 | 17.11 |
| 2021-05-27 | 19.58 |
| 2021-05-26 | 17.61 |
| 2021-05-25 | 13.65 |
| 2021-05-24 | 13.65 |
| 2021-05-21 | 23.04 |
| 2021-05-20 | 17.61 |
| 2021-05-18 | 12.66 |
| 2021-05-17 | 18.10 |
| 2021-05-14 | 8.71 |
| 2021-05-13 | 5.25 |
| 2021-05-12 | 4.26 |
| 2021-05-11 | 1.30 |
| 2021-05-10 | 4.76 |
| 2021-05-07 | 0.81 |
| 2021-05-06 | 9.21 |
| 2021-05-05 | 12.66 |
| 2021-05-04 | 12.66 |
| 2021-05-03 | 15.14 |
| 2021-04-30 | 13.16 |
| 2021-04-29 | 15.14 |
| 2021-04-28 | 16.62 |
| 2021-04-27 | 22.05 |
| 2021-04-26 | 19.09 |
| 2021-04-23 | 26.01 |
| 2021-04-22 | 18.10 |
| 2021-04-21 | 14.15 |
| 2021-04-20 | 18.10 |
| 2021-04-19 | 26.01 |
| 2021-04-16 | 20.57 |
| 2021-04-15 | 18.10 |
| 2021-04-14 | 23.04 |
| 2021-04-13 | 26.01 |
| 2021-04-12 | 26.01 |
| 2021-04-09 | 43.30 |
| 2021-04-08 | 45.77 |
| 2021-04-07 | 48.24 |
| 2021-04-01 | 45.77 |
| 2021-03-31 | 45.77 |
| 2021-03-30 | 50.71 |
| 2021-03-29 | 50.71 |
| 2021-03-26 | 58.13 |
| 2021-03-25 | 48.24 |
| 2021-03-24 | 50.71 |
| 2021-03-23 | 68.01 |
| 2021-03-22 | 65.54 |
| 2021-03-19 | 68.01 |
| 2021-03-18 | 65.54 |
| 2021-03-17 | 58.13 |
| 2021-03-16 | 50.71 |
| 2021-03-15 | 55.66 |
| 2021-03-12 | 43.30 |
| 2021-03-11 | 43.30 |
| 2021-03-10 | 30.95 |
| 2021-03-09 | 23.54 |
| 2021-03-08 | 17.61 |
| 2021-03-05 | 50.71 |
| 2021-03-04 | 68.01 |
| 2021-03-03 | 80.36 |
| 2021-03-02 | 72.95 |
| 2021-03-01 | 85.30 |
| 2021-02-26 | 85.30 |
| 2021-02-25 | 87.77 |
| 2021-02-24 | 68.01 |
| 2021-02-23 | 85.30 |
| 2021-02-22 | 95.19 |
| 2021-02-19 | 112.48 |
| 2021-02-18 | 110.01 |
| 2021-02-17 | 134.72 |
| 2021-02-16 | 134.72 |
| 2021-02-11 | 132.25 |
| 2021-02-10 | 139.66 |
| 2021-02-09 | 161.90 |
| 2021-02-08 | 147.07 |
| 2021-02-05 | 90.25 |
| 2021-02-04 | 92.72 |
| 2021-02-03 | 82.83 |
| 2021-02-02 | 95.19 |
| 2021-02-01 | 60.60 |
| 2021-01-29 | 85.30 |
| 2021-01-28 | 85.30 |
| 2021-01-27 | 102.60 |
| 2021-01-26 | 122.36 |
| 2021-01-25 | 117.42 |
| 2021-01-22 | 80.36 |
| 2021-01-21 | 55.66 |
| 2021-01-20 | 53.18 |
| 2021-01-19 | 58.13 |
| 2021-01-18 | 53.18 |
| 2021-01-15 | 43.30 |
| 2021-01-14 | 45.77 |
| 2021-01-13 | 38.36 |
| 2021-01-12 | 43.30 |
| 2021-01-11 | 45.77 |
| 2021-01-08 | 58.13 |
| 2021-01-07 | 60.60 |
| 2021-01-06 | 45.77 |
| 2021-01-05 | 50.71 |
| 2021-01-04 | 58.13 |
| 2020-12-31 | 55.66 |
| 2020-12-30 | 55.66 |
| 2020-12-29 | 72.95 |
| 2020-12-28 | 68.01 |
| 2020-12-24 | 35.89 |
| 2020-12-23 | 43.30 |
| 2020-12-22 | 5.25 |
| 2020-12-21 | 19.58 |
| 2020-12-18 | 26.01 |
| 2020-12-17 | 23.54 |
| 2020-12-16 | 21.07 |
| 2020-12-15 | 26.01 |
| 2020-12-14 | 14.15 |
| 2020-12-11 | 12.17 |
| 2020-12-10 | 7.72 |
| 2020-12-09 | 4.76 |
| 2020-12-08 | 16.12 |
| 2020-12-07 | 12.66 |
| 2020-12-04 | -20.44 |
| 2020-12-03 | -18.96 |
| 2020-12-02 | -17.48 |
| 2020-12-01 | -15.01 |
| 2020-11-30 | -16.49 |
| 2020-11-27 | -26.37 |
| 2020-11-26 | -23.41 |
| 2020-11-25 | -17.48 |
| 2020-11-24 | -18.47 |
| 2020-11-23 | -27.86 |
| 2020-11-20 | -33.29 |
| 2020-11-19 | -34.28 |
| 2020-11-18 | -36.26 |
| 2020-11-17 | -38.73 |
| 2020-11-16 | -38.23 |
| 2020-11-13 | -37.74 |
| 2020-11-12 | -38.23 |
| 2020-11-11 | -38.73 |
| 2020-11-10 | -36.26 |
| 2020-11-09 | -37.74 |
| 2020-11-06 | -42.19 |
| 2020-11-05 | -42.68 |
| 2020-11-04 | -44.16 |
| 2020-11-03 | -45.15 |
| 2020-11-02 | -43.67 |
| 2020-10-30 | -43.67 |
| 2020-10-29 | -40.70 |
| 2020-10-28 | -42.19 |
| 2020-10-27 | -40.21 |
| 2020-10-23 | -37.24 |
| 2020-10-22 | -40.70 |
| 2020-10-21 | -38.73 |
| 2020-10-20 | -40.70 |
| 2020-10-19 | -40.70 |
| 2020-10-16 | -42.19 |
| 2020-10-15 | -41.69 |
| 2020-10-14 | -36.26 |
| 2020-10-12 | -30.82 |
| 2020-10-09 | -25.88 |
| 2020-10-08 | -20.44 |
| 2020-10-07 | -26.87 |
| 2020-10-06 | -25.38 |
| 2020-10-05 | -31.81 |
| 2020-09-30 | -41.20 |
| 2020-09-29 | -45.64 |
| 2020-09-28 | -45.64 |
| 2020-09-25 | -45.64 |
| 2020-09-24 | -42.19 |
| 2020-09-23 | -42.19 |
| 2020-09-22 | -40.21 |
| 2020-09-21 | -42.19 |
| 2020-09-18 | -36.26 |
| 2020-09-17 | -34.28 |
| 2020-09-16 | -34.28 |
| 2020-09-15 | -31.31 |
| 2020-09-14 | -31.31 |
| 2020-09-11 | -31.31 |
| 2020-09-10 | -33.78 |
| 2020-09-09 | -32.80 |
| 2020-09-08 | -33.29 |
| 2020-09-07 | -30.33 |
| 2020-09-04 | -30.82 |
| 2020-09-03 | -31.81 |
| 2020-09-02 | -32.80 |
| 2020-09-01 | -31.31 |
| 2020-08-31 | -29.34 |
| 2020-08-28 | -25.38 |
| 2020-08-27 | -25.88 |
| 2020-08-26 | -25.38 |
| 2020-08-25 | -24.40 |
| 2020-08-24 | -24.40 |
| 2020-08-21 | -20.44 |
| 2020-08-20 | -21.43 |
| 2020-08-19 | -29.34 |
| 2020-08-18 | -25.88 |
| 2020-08-17 | -21.43 |
| 2020-08-14 | -21.43 |
| 2020-08-13 | -14.51 |
| 2020-08-12 | -15.50 |
| 2020-08-11 | -15.50 |
| 2020-08-10 | -32.30 |
| 2020-08-07 | -31.81 |
| 2020-08-06 | -29.83 |
| 2020-08-05 | -36.26 |
| 2020-08-04 | -37.24 |
| 2020-08-03 | -36.75 |
| 2020-07-31 | -39.71 |
| 2020-07-30 | -41.69 |
| 2020-07-29 | -44.16 |
| 2020-07-28 | -45.64 |
| 2020-07-27 | -47.62 |
| 2020-07-24 | -47.62 |
| 2020-07-23 | -44.66 |
| 2020-07-22 | -45.15 |
| 2020-07-21 | -43.17 |
| 2020-07-20 | -40.70 |
| 2020-07-17 | -41.20 |
| 2020-07-16 | -41.69 |
| 2020-07-15 | -40.70 |
| 2020-07-14 | -41.20 |
| 2020-07-13 | -39.71 |
| 2020-07-10 | -40.70 |
| 2020-07-09 | -39.71 |
| 2020-07-08 | -44.66 |
| 2020-07-07 | -44.66 |
| 2020-07-06 | -44.66 |
| 2020-07-03 | -46.63 |
| 2020-07-02 | -45.64 |
| 2020-06-30 | -45.64 |
| 2020-06-29 | -46.63 |
| 2020-06-26 | -42.68 |
| 2020-06-24 | -46.63 |
| 2020-06-23 | -47.62 |
| 2020-06-22 | -47.62 |
| 2020-06-19 | -49.10 |
| 2020-06-18 | -47.62 |
| 2020-06-17 | -47.13 |
| 2020-06-16 | -46.63 |
| 2020-06-15 | -48.11 |
| 2020-06-12 | -49.10 |
| 2020-06-11 | -48.11 |
| 2020-06-10 | -48.11 |
| 2020-06-09 | -47.13 |
| 2020-06-08 | -50.09 |
| 2020-06-05 | -50.09 |
| 2020-06-04 | -53.06 |
| 2020-06-03 | -53.06 |
| 2020-06-02 | -53.06 |
| 2020-06-01 | -54.04 |
| 2020-05-29 | -54.54 |
| 2020-05-28 | -52.07 |
| 2020-05-27 | -51.08 |
| 2020-05-26 | -50.59 |
| 2020-05-25 | -51.08 |
| 2020-05-22 | -50.09 |
| 2020-05-21 | -47.62 |
| 2020-05-20 | -47.13 |
| 2020-05-19 | -48.61 |
| 2020-05-18 | -49.10 |
| 2020-05-15 | -49.60 |
| 2020-05-14 | -49.10 |
| 2020-05-13 | -48.11 |
| 2020-05-12 | -47.62 |
| 2020-05-11 | -47.62 |
| 2020-05-08 | -47.62 |
| 2020-05-07 | -49.10 |
| 2020-05-06 | -48.11 |
| 2020-05-05 | -48.61 |
| 2020-05-04 | -49.10 |
| 2020-04-29 | -46.63 |
| 2020-04-28 | -46.14 |
| 2020-04-27 | -48.11 |
| 2020-04-24 | -48.11 |
| 2020-04-23 | -48.61 |
| 2020-04-22 | -50.09 |
| 2020-04-21 | -48.61 |
| 2020-04-20 | -47.62 |
| 2020-04-17 | -47.62 |
| 2020-04-16 | -48.11 |
| 2020-04-15 | -47.13 |
| 2020-04-14 | -46.14 |
| 2020-04-09 | -45.15 |
| 2020-04-08 | -46.63 |
| 2020-04-07 | -47.62 |
| 2020-04-06 | -48.61 |
| 2020-04-03 | -48.11 |
| 2020-04-02 | -47.13 |
| 2020-04-01 | -48.61 |
| 2020-03-31 | -46.63 |
| 2020-03-30 | -46.14 |
| 2020-03-27 | -45.64 |
| 2020-03-26 | -45.64 |
| 2020-03-25 | -45.15 |
| 2020-03-24 | -46.63 |
| 2020-03-23 | -48.11 |
| 2020-03-20 | -46.14 |
| 2020-03-19 | -48.11 |
| 2020-03-18 | -46.63 |
| 2020-03-17 | -45.15 |
| 2020-03-16 | -44.66 |
| 2020-03-13 | -39.71 |
| 2020-03-12 | -39.22 |
| 2020-03-11 | -35.76 |
| 2020-03-10 | -36.26 |
| 2020-03-09 | -37.24 |
| 2020-03-06 | -31.31 |
| 2020-03-05 | -30.82 |
| 2020-03-04 | -31.81 |
| 2020-03-03 | -32.30 |
| 2020-03-02 | -32.80 |
| 2020-02-28 | -30.82 |
| 2020-02-27 | -28.84 |
| 2020-02-26 | -27.86 |
| 2020-02-25 | -28.84 |
| 2020-02-24 | -28.35 |
| 2020-02-21 | -25.88 |
| 2020-02-20 | -24.40 |
| 2020-02-19 | -25.38 |
| 2020-02-18 | -26.87 |
| 2020-02-17 | -25.38 |
| 2020-02-14 | -25.88 |
| 2020-02-13 | -24.89 |
| 2020-02-12 | -20.44 |
| 2020-02-11 | -24.40 |
| 2020-02-10 | -28.84 |
| 2020-02-07 | -27.36 |
| 2020-02-06 | -27.36 |
| 2020-02-05 | -29.83 |
| 2020-02-04 | -29.34 |
| 2020-02-03 | -31.81 |
| 2020-01-31 | -30.82 |
| 2020-01-30 | -28.35 |
| 2020-01-29 | -21.43 |
| 2020-01-24 | -17.48 |
| 2020-01-23 | -17.48 |
| 2020-01-22 | -14.51 |
| 2020-01-21 | -15.50 |
| 2020-01-20 | -10.07 |
| 2020-01-17 | -13.03 |
| 2020-01-16 | -15.01 |
| 2020-01-15 | -16.49 |
| 2020-01-14 | -15.01 |
| 2020-01-13 | -16.98 |
| 2020-01-10 | -19.45 |
| 2020-01-09 | -19.45 |
| 2020-01-08 | -21.43 |
| 2020-01-07 | -19.45 |
| 2020-01-06 | -20.44 |
| 2020-01-03 | -18.96 |
| 2020-01-02 | -19.95 |
| 2019-12-31 | -21.93 |
| 2019-12-30 | -22.91 |
| 2019-12-27 | -24.89 |
| 2019-12-24 | -24.89 |
| 2019-12-23 | -22.91 |
| 2019-12-20 | -24.40 |
| 2019-12-19 | -15.01 |
| 2019-12-18 | -14.51 |
| 2019-12-17 | -12.04 |
| 2019-12-16 | -14.02 |
| 2019-12-13 | -15.50 |
| 2019-12-12 | -17.48 |
| 2019-12-11 | -17.97 |
| 2019-12-10 | -16.49 |
| 2019-12-09 | -16.49 |
| 2019-12-06 | -16.49 |
| 2019-12-05 | -19.45 |
| 2019-12-04 | -20.94 |
| 2019-12-03 | -18.96 |
| 2019-12-02 | -19.45 |
| 2019-11-29 | -14.02 |
| 2019-11-28 | -14.51 |
| 2019-11-27 | -11.05 |
| 2019-11-26 | -6.61 |
| 2019-11-25 | -8.58 |
| 2019-11-22 | -6.11 |
| 2019-11-21 | -7.10 |
| 2019-11-20 | 4.76 |
| 2019-11-19 | 8.71 |
| 2019-11-18 | 16.12 |
| 2019-11-15 | 21.56 |
| 2019-11-14 | 23.04 |
| 2019-11-13 | 26.01 |
| 2019-11-12 | 23.54 |
| 2019-11-11 | 23.54 |
| 2019-11-08 | 26.01 |
| 2019-11-07 | 28.48 |
| 2019-11-06 | 28.48 |
| 2019-11-05 | 28.48 |
| 2019-11-04 | 26.01 |
| 2019-11-01 | 26.01 |
| 2019-10-31 | 26.01 |
| 2019-10-30 | 28.48 |
| 2019-10-29 | 30.95 |
| 2019-10-28 | 30.95 |
| 2019-10-25 | 30.95 |
| 2019-10-24 | 30.95 |
| 2019-10-23 | 26.01 |
| 2019-10-22 | 30.95 |
| 2019-10-21 | 35.89 |
| 2019-10-18 | 33.42 |
| 2019-10-17 | 35.89 |
| 2019-10-16 | 33.42 |
| 2019-10-15 | 35.89 |
| 2019-10-14 | 40.83 |
| 2019-10-11 | 35.89 |
| 2019-10-10 | 38.36 |
| 2019-10-09 | 33.42 |
| 2019-10-08 | 35.89 |
| 2019-10-04 | 30.95 |
| 2019-10-03 | 33.42 |
| 2019-10-02 | 33.42 |
| 2019-09-30 | 38.36 |
| 2019-09-27 | 35.89 |
| 2019-09-26 | 45.77 |
| 2019-09-25 | 40.83 |
| 2019-09-24 | 43.30 |
| 2019-09-23 | 38.36 |
| 2019-09-20 | 45.77 |
| 2019-09-19 | 43.30 |
| 2019-09-18 | 43.30 |
| 2019-09-17 | 38.36 |
| 2019-09-16 | 40.83 |
| 2019-09-13 | 45.77 |
| 2019-09-12 | 45.77 |
| 2019-09-11 | 35.89 |
| 2019-09-10 | 30.95 |
| 2019-09-09 | 33.42 |
| 2019-09-06 | 30.95 |
| 2019-09-05 | 33.42 |
| 2019-09-04 | 35.89 |
| 2019-09-03 | 33.42 |
| 2019-09-02 | 33.42 |
| 2019-08-30 | 30.95 |
| 2019-08-29 | 28.48 |
| 2019-08-28 | 26.01 |
| 2019-08-27 | 23.54 |
| 2019-08-26 | 30.95 |
| 2019-08-23 | 35.89 |
| 2019-08-22 | 35.89 |
| 2019-08-21 | 40.83 |
| 2019-08-20 | 38.36 |
| 2019-08-19 | 35.89 |
| 2019-08-16 | 33.42 |
| 2019-08-15 | 33.42 |
| 2019-08-14 | 35.89 |
| 2019-08-13 | 35.89 |
| 2019-08-12 | 48.24 |
| 2019-08-09 | 53.18 |
| 2019-08-08 | 53.18 |
| 2019-08-07 | 43.30 |
| 2019-08-06 | 40.83 |
| 2019-08-05 | 38.36 |
| 2019-08-02 | 45.77 |
| 2019-08-01 | 45.77 |
| 2019-07-31 | 48.24 |
| 2019-07-30 | 50.71 |
| 2019-07-29 | 50.71 |
| 2019-07-26 | 55.66 |
| 2019-07-25 | 58.13 |
| 2019-07-24 | 58.13 |
| 2019-07-23 | 60.60 |
| 2019-07-22 | 60.60 |
| 2019-07-19 | 58.13 |
| 2019-07-18 | 55.66 |
| 2019-07-17 | 60.60 |
| 2019-07-16 | 60.60 |
| 2019-07-15 | 60.60 |
| 2019-07-12 | 63.07 |
| 2019-07-11 | 60.60 |
| 2019-07-10 | 65.54 |
| 2019-07-09 | 60.60 |
| 2019-07-08 | 60.60 |
| 2019-07-05 | 58.13 |
| 2019-07-04 | 60.60 |
| 2019-07-03 | 58.13 |
| 2019-07-02 | 55.66 |
| 2019-06-28 | 48.24 |
| 2019-06-27 | 53.18 |
| 2019-06-26 | 55.66 |
| 2019-06-25 | 55.66 |
| 2019-06-24 | 58.13 |
| 2019-06-21 | 55.66 |
| 2019-06-20 | 48.24 |
| 2019-06-19 | 43.30 |
| 2019-06-18 | 35.89 |
| 2019-06-17 | 33.42 |
| 2019-06-14 | 43.30 |
| 2019-06-13 | 48.24 |
| 2019-06-12 | 48.24 |
| 2019-06-11 | 43.30 |
| 2019-06-10 | 48.24 |
| 2019-06-06 | 50.71 |
| 2019-06-05 | 45.77 |
| 2019-06-04 | 23.54 |
| 2019-06-03 | 23.54 |
| 2019-05-31 | 23.54 |
| 2019-05-30 | 26.01 |
| 2019-05-29 | 23.54 |
| 2019-05-28 | 23.54 |
| 2019-05-27 | 28.48 |
| 2019-05-24 | 33.42 |
| 2019-05-23 | 30.95 |
| 2019-05-22 | 30.95 |
| 2019-05-21 | 30.95 |
| 2019-05-20 | 33.42 |
| 2019-05-17 | 33.42 |
| 2019-05-16 | 35.89 |
| 2019-05-15 | 30.95 |
| 2019-05-14 | 30.95 |
| 2019-05-10 | 38.36 |
| 2019-05-09 | 35.89 |
| 2019-05-08 | 33.42 |
| 2019-05-07 | 38.36 |
| 2019-05-06 | 33.42 |
| 2019-05-03 | 40.83 |
| 2019-05-02 | 43.30 |
| 2019-04-30 | 45.77 |
| 2019-04-29 | 38.36 |
| 2019-04-26 | 43.30 |
| 2019-04-25 | 43.30 |
| 2019-04-24 | 48.24 |
| 2019-04-23 | 55.66 |
| 2019-04-18 | 60.60 |
| 2019-04-17 | 63.07 |
| 2019-04-16 | 63.07 |
| 2019-04-15 | 63.07 |
| 2019-04-12 | 60.60 |
| 2019-04-11 | 55.66 |
| 2019-04-10 | 63.07 |
| 2019-04-09 | 65.54 |
| 2019-04-08 | 68.01 |
| 2019-04-04 | 63.07 |
| 2019-04-03 | 63.07 |
| 2019-04-02 | 70.48 |
| 2019-04-01 | 63.07 |
| 2019-03-29 | 68.01 |
| 2019-03-28 | 72.95 |
| 2019-03-27 | 72.95 |
| 2019-03-26 | 70.48 |
| 2019-03-25 | 65.54 |
| 2019-03-22 | 72.95 |
| 2019-03-21 | 70.48 |
| 2019-03-20 | 68.01 |
| 2019-03-19 | 65.54 |
| 2019-03-18 | 70.48 |
| 2019-03-15 | 70.48 |
| 2019-03-14 | 70.48 |
| 2019-03-13 | 68.01 |
| 2019-03-12 | 70.48 |
| 2019-03-11 | 72.95 |
| 2019-03-08 | 63.07 |
| 2019-03-07 | 75.42 |
| 2019-03-06 | 80.36 |
| 2019-03-05 | 82.83 |
| 2019-03-04 | 85.30 |
| 2019-03-01 | 80.36 |
| 2019-02-28 | 82.83 |
| 2019-02-27 | 80.36 |
| 2019-02-26 | 92.72 |
| 2019-02-25 | 100.13 |
| 2019-02-22 | 105.07 |
| 2019-02-21 | 95.19 |
| 2019-02-20 | 87.77 |
| 2019-02-19 | 87.77 |
| 2019-02-18 | 87.77 |
| 2019-02-15 | 77.89 |
| 2019-02-14 | 80.36 |
| 2019-02-13 | 63.07 |
| 2019-02-12 | 65.54 |
| 2019-02-11 | 60.60 |
| 2019-02-08 | 63.07 |
| 2019-02-04 | 68.01 |
| 2019-02-01 | 65.54 |
| 2019-01-31 | 60.60 |
| 2019-01-30 | 45.77 |
| 2019-01-29 | 48.24 |
| 2019-01-28 | 45.77 |
| 2019-01-25 | 45.77 |
| 2019-01-24 | 43.30 |
| 2019-01-23 | 38.36 |
| 2019-01-22 | 43.30 |
| 2019-01-21 | 45.77 |
| 2019-01-18 | 43.30 |
| 2019-01-17 | 43.30 |
| 2019-01-16 | 40.83 |
| 2019-01-15 | 45.77 |
| 2019-01-14 | 40.83 |
| 2019-01-11 | 43.30 |
| 2019-01-10 | 48.24 |
| 2019-01-09 | 48.24 |
| 2019-01-08 | 45.77 |
| 2019-01-07 | 45.77 |
| 2019-01-04 | 45.77 |
| 2019-01-03 | 45.77 |
| 2019-01-02 | 45.77 |
| 2018-12-31 | 45.77 |
| 2018-12-28 | 48.24 |
| 2018-12-27 | 45.77 |
| 2018-12-24 | 50.71 |
| 2018-12-21 | 45.77 |
| 2018-12-20 | 45.77 |
| 2018-12-19 | 43.30 |
| 2018-12-18 | 43.30 |
| 2018-12-17 | 45.77 |
| 2018-12-14 | 43.30 |
| 2018-12-13 | 45.77 |
| 2018-12-12 | 40.83 |
| 2018-12-11 | 40.83 |
| 2018-12-10 | 40.83 |
| 2018-12-07 | 43.30 |
| 2018-12-06 | 43.30 |
| 2018-12-05 | 40.83 |
| 2018-12-04 | 43.30 |
| 2018-12-03 | 45.77 |
| 2018-11-30 | 43.30 |
| 2018-11-29 | 40.83 |
| 2018-11-28 | 40.83 |
| 2018-11-27 | 35.89 |
| 2018-11-26 | 38.36 |
| 2018-11-23 | 40.83 |
| 2018-11-22 | 43.30 |
| 2018-11-21 | 43.30 |
| 2018-11-20 | 43.30 |
| 2018-11-19 | 45.77 |
| 2018-11-16 | 45.77 |
| 2018-11-15 | 45.77 |
| 2018-11-14 | 43.30 |
| 2018-11-13 | 48.24 |
| 2018-11-12 | 45.77 |
| 2018-11-09 | 38.36 |
| 2018-11-08 | 43.30 |
| 2018-11-07 | 45.77 |
| 2018-11-06 | 45.77 |
| 2018-11-05 | 50.71 |
| 2018-11-02 | 35.89 |
| 2018-11-01 | 30.95 |
| 2018-10-31 | 28.48 |
| 2018-10-30 | 23.54 |
| 2018-10-29 | 23.54 |
| 2018-10-26 | 26.01 |
| 2018-10-25 | 26.01 |
| 2018-10-24 | 30.95 |
| 2018-10-23 | 26.01 |
| 2018-10-22 | 26.01 |
| 2018-10-19 | 23.04 |
| 2018-10-18 | 22.05 |
| 2018-10-16 | 26.01 |
| 2018-10-15 | 26.01 |
| 2018-10-12 | 23.54 |
| 2018-10-11 | 23.54 |
| 2018-10-10 | 30.95 |
| 2018-10-09 | 35.89 |
| 2018-10-08 | 33.42 |
| 2018-10-05 | 35.89 |
| 2018-10-04 | 38.36 |
| 2018-10-03 | 35.89 |
| 2018-10-02 | 38.36 |
| 2018-09-28 | 38.36 |
| 2018-09-27 | 45.77 |
| 2018-09-26 | 33.42 |
| 2018-09-24 | 35.89 |
| 2018-09-21 | 35.89 |
| 2018-09-20 | 33.42 |
| 2018-09-19 | 35.89 |
| 2018-09-18 | 30.95 |
| 2018-09-17 | 28.48 |
| 2018-09-14 | 30.95 |
| 2018-09-13 | 33.42 |
| 2018-09-12 | 33.42 |
| 2018-09-11 | 33.42 |
| 2018-09-10 | 35.89 |
| 2018-09-07 | 33.42 |
| 2018-09-06 | 35.89 |
| 2018-09-05 | 35.89 |
| 2018-09-04 | 40.83 |
| 2018-09-03 | 45.77 |
| 2018-08-31 | 45.77 |
| 2018-08-30 | 43.30 |
| 2018-08-29 | 48.24 |
| 2018-08-28 | 48.24 |
| 2018-08-27 | 48.24 |
| 2018-08-24 | 45.77 |
| 2018-08-23 | 48.24 |
| 2018-08-22 | 43.30 |
| 2018-08-21 | 43.30 |
| 2018-08-20 | 43.30 |
| 2018-08-17 | 43.30 |
| 2018-08-16 | 38.36 |
| 2018-08-15 | 45.77 |
| 2018-08-14 | 50.71 |
| 2018-08-13 | 53.18 |
| 2018-08-10 | 50.71 |
| 2018-08-09 | 53.18 |
| 2018-08-08 | 50.71 |
| 2018-08-07 | 55.66 |
| 2018-08-06 | 48.24 |
| 2018-08-03 | 55.66 |
| 2018-08-02 | 55.66 |
| 2018-08-01 | 65.54 |
| 2018-07-31 | 70.48 |
| 2018-07-30 | 68.01 |
| 2018-07-27 | 70.48 |
| 2018-07-26 | 70.48 |
| 2018-07-25 | 75.42 |
| 2018-07-24 | 72.95 |
| 2018-07-23 | 53.18 |
| 2018-07-20 | 55.66 |
| 2018-07-19 | 55.66 |
| 2018-07-18 | 50.71 |
| 2018-07-17 | 48.24 |
| 2018-07-16 | 50.71 |
| 2018-07-13 | 48.24 |
| 2018-07-12 | 48.24 |
| 2018-07-11 | 50.71 |
| 2018-07-10 | 50.71 |
| 2018-07-09 | 50.71 |
| 2018-07-06 | 50.71 |
| 2018-07-05 | 48.24 |
| 2018-07-04 | 48.24 |
| 2018-07-03 | 55.66 |
| 2018-06-29 | 58.13 |
| 2018-06-28 | 55.66 |
| 2018-06-27 | 63.07 |
| 2018-06-26 | 68.01 |
| 2018-06-25 | 70.48 |
| 2018-06-22 | 75.42 |
| 2018-06-21 | 75.42 |
| 2018-06-20 | 77.89 |
| 2018-06-19 | 77.89 |
| 2018-06-15 | 87.77 |
| 2018-06-14 | 90.25 |
| 2018-06-13 | 85.30 |
| 2018-06-12 | 85.30 |
| 2018-06-11 | 80.36 |
| 2018-06-08 | 77.89 |
| 2018-06-07 | 85.30 |
| 2018-06-06 | 85.30 |
| 2018-06-05 | 75.42 |
| 2018-06-04 | 80.36 |
| 2018-06-01 | 107.54 |
| 2018-05-31 | 110.01 |
| 2018-05-30 | 100.13 |
| 2018-05-29 | 107.54 |
| 2018-05-28 | 112.48 |
| 2018-05-25 | 119.89 |
| 2018-05-24 | 119.89 |
| 2018-05-23 | 117.42 |
| 2018-05-21 | 122.36 |
| 2018-05-18 | 112.48 |
| 2018-05-17 | 122.36 |
| 2018-05-16 | 119.89 |
| 2018-05-15 | 112.48 |
| 2018-05-14 | 110.01 |
| 2018-05-11 | 110.01 |
| 2018-05-10 | 107.54 |
| 2018-05-09 | 107.54 |
| 2018-05-08 | 107.54 |
| 2018-05-07 | 105.07 |
| 2018-05-04 | 107.54 |
| 2018-05-03 | 117.42 |
| 2018-05-02 | 117.42 |
| 2018-04-30 | 117.42 |
| 2018-04-27 | 117.42 |
| 2018-04-26 | 112.48 |
| 2018-04-25 | 119.89 |
| 2018-04-24 | 119.89 |
| 2018-04-23 | 127.31 |
| 2018-04-20 | 124.84 |
| 2018-04-19 | 119.89 |
| 2018-04-18 | 122.36 |
| 2018-04-17 | 122.36 |
| 2018-04-16 | 129.78 |
| 2018-04-13 | 132.25 |
| 2018-04-12 | 139.66 |
| 2018-04-11 | 139.66 |
| 2018-04-10 | 134.72 |
| 2018-04-09 | 129.78 |
| 2018-04-06 | 124.84 |
| 2018-04-04 | 127.31 |
| 2018-04-03 | 127.31 |
| 2018-03-29 | 119.89 |
| 2018-03-28 | 129.78 |
| 2018-03-27 | 132.25 |
| 2018-03-26 | 129.78 |
| 2018-03-23 | 124.84 |
| 2018-03-22 | 134.72 |
| 2018-03-21 | 139.66 |
| 2018-03-20 | 152.01 |
| 2018-03-19 | 156.95 |
| 2018-03-16 | 166.84 |
| 2018-03-15 | 161.90 |
| 2018-03-14 | 156.95 |
| 2018-03-13 | 156.95 |
| 2018-03-12 | 152.01 |
| 2018-03-09 | 142.13 |
| 2018-03-08 | 132.25 |
| 2018-03-07 | 134.72 |
| 2018-03-06 | 137.19 |
| 2018-03-05 | 132.25 |
| 2018-03-02 | 139.66 |
| 2018-03-01 | 144.60 |
| 2018-02-28 | 142.13 |
| 2018-02-27 | 139.66 |
| 2018-02-26 | 144.60 |
| 2018-02-23 | 147.07 |
| 2018-02-22 | 144.60 |
| 2018-02-21 | 147.07 |
| 2018-02-20 | 134.72 |
| 2018-02-15 | 129.78 |
| 2018-02-14 | 124.84 |
| 2018-02-13 | 124.84 |
| 2018-02-12 | 119.89 |
| 2018-02-09 | 122.36 |
| 2018-02-08 | 132.25 |
| 2018-02-07 | 134.72 |
| 2018-02-06 | 132.25 |
| 2018-02-05 | 166.84 |
| 2018-02-02 | 171.78 |
| 2018-02-01 | 171.78 |
| 2018-01-31 | 181.66 |
| 2018-01-30 | 186.60 |
| 2018-01-29 | 181.66 |
| 2018-01-26 | 181.66 |
| 2018-01-25 | 171.78 |
| 2018-01-24 | 181.66 |
| 2018-01-23 | 186.60 |
| 2018-01-22 | 176.72 |
| 2018-01-19 | 181.66 |
| 2018-01-18 | 186.60 |
| 2018-01-17 | 196.49 |
| 2018-01-16 | 201.43 |
| 2018-01-15 | 196.49 |
| 2018-01-12 | 211.31 |
| 2018-01-11 | 211.31 |
| 2018-01-10 | 211.31 |
| 2018-01-09 | 211.31 |
| 2018-01-08 | 191.54 |
| 2018-01-05 | 201.43 |
| 2018-01-04 | 206.37 |
| 2018-01-03 | 196.49 |
| 2018-01-02 | 186.60 |
| 2017-12-29 | 171.78 |
| 2017-12-28 | 181.66 |
| 2017-12-27 | 176.72 |
| 2017-12-22 | 181.66 |
| 2017-12-21 | 176.72 |
| 2017-12-20 | 166.84 |
| 2017-12-19 | 156.95 |
| 2017-12-18 | 161.90 |
| 2017-12-15 | 156.95 |
| 2017-12-14 | 171.78 |
| 2017-12-13 | 176.72 |
| 2017-12-12 | 156.95 |
| 2017-12-11 | 176.72 |
| 2017-12-08 | 171.78 |
| 2017-12-07 | 161.90 |
| 2017-12-06 | 181.66 |
| 2017-12-05 | 171.78 |
| 2017-12-04 | 201.43 |
| 2017-12-01 | 221.19 |
| 2017-11-30 | 211.31 |
| 2017-11-29 | 231.08 |
| 2017-11-28 | 240.96 |
| 2017-11-27 | 245.90 |
| 2017-11-24 | 265.67 |
| 2017-11-23 | 240.96 |
| 2017-11-22 | 206.37 |
| 2017-11-21 | 206.37 |
| 2017-11-20 | 201.43 |
| 2017-11-17 | 196.49 |
| 2017-11-16 | 206.37 |
| 2017-11-15 | 196.49 |
| 2017-11-14 | 216.25 |
| 2017-11-13 | 196.49 |
| 2017-11-10 | 176.72 |
| 2017-11-09 | 161.90 |
| 2017-11-08 | 171.78 |
| 2017-11-07 | 171.78 |
| 2017-11-06 | 171.78 |
| 2017-11-03 | 166.84 |
| 2017-11-02 | 166.84 |
| 2017-11-01 | 176.72 |
| 2017-10-31 | 181.66 |
| 2017-10-30 | 176.72 |
| 2017-10-27 | 191.54 |
| 2017-10-26 | 196.49 |
| 2017-10-25 | 181.66 |
| 2017-10-24 | 171.78 |
| 2017-10-23 | 171.78 |
| 2017-10-20 | 161.90 |
| 2017-10-19 | 166.84 |
| 2017-10-18 | 181.66 |
| 2017-10-17 | 171.78 |
| 2017-10-16 | 181.66 |
| 2017-10-13 | 186.60 |
| 2017-10-12 | 186.60 |
| 2017-10-11 | 166.84 |
| 2017-10-10 | 171.78 |
| 2017-10-09 | 156.95 |
| 2017-10-06 | 161.90 |
| 2017-10-04 | 161.90 |
| 2017-10-03 | 152.01 |
| 2017-09-29 | 156.95 |
| 2017-09-28 | 152.01 |
| 2017-09-27 | 166.84 |
| 2017-09-26 | 152.01 |
| 2017-09-25 | 152.01 |
| 2017-09-22 | 176.72 |
| 2017-09-21 | 171.78 |
| 2017-09-20 | 181.66 |
| 2017-09-19 | 181.66 |
| 2017-09-18 | 147.07 |
| 2017-09-15 | 137.19 |
| 2017-09-14 | 127.31 |
| 2017-09-13 | 112.48 |
| 2017-09-12 | 112.48 |
| 2017-09-11 | 114.95 |
| 2017-09-08 | 117.42 |
| 2017-09-07 | 112.48 |
| 2017-09-06 | 112.48 |
| 2017-09-05 | 117.42 |
| 2017-09-04 | 112.48 |
| 2017-09-01 | 114.95 |
| 2017-08-31 | 110.01 |
| 2017-08-30 | 110.01 |
| 2017-08-29 | 110.01 |
| 2017-08-28 | 112.48 |
| 2017-08-25 | 107.54 |
| 2017-08-24 | 110.01 |
| 2017-08-22 | 107.54 |
| 2017-08-21 | 110.01 |
| 2017-08-18 | 114.95 |
| 2017-08-17 | 80.36 |
| 2017-08-16 | 80.36 |
| 2017-08-15 | 82.83 |
| 2017-08-14 | 77.89 |
| 2017-08-11 | 75.42 |
| 2017-08-10 | 82.83 |
| 2017-08-09 | 87.77 |
| 2017-08-08 | 82.83 |
| 2017-08-07 | 77.89 |
| 2017-08-04 | 77.89 |
| 2017-08-03 | 75.42 |
| 2017-08-02 | 75.42 |
| 2017-08-01 | 75.42 |
| 2017-07-31 | 77.89 |
| 2017-07-28 | 82.83 |
| 2017-07-27 | 85.30 |
| 2017-07-26 | 80.36 |
| 2017-07-25 | 85.30 |
| 2017-07-24 | 82.83 |
| 2017-07-21 | 85.30 |
| 2017-07-20 | 82.83 |
| 2017-07-19 | 85.30 |
| 2017-07-18 | 75.42 |
| 2017-07-17 | 75.42 |
| 2017-07-14 | 80.36 |
| 2017-07-13 | 80.36 |
| 2017-07-12 | 80.36 |
| 2017-07-11 | 82.83 |
| 2017-07-10 | 85.30 |
| 2017-07-07 | 87.77 |
| 2017-07-06 | 87.77 |
| 2017-07-05 | 85.30 |
| 2017-07-04 | 80.36 |
| 2017-07-03 | 87.77 |
| 2017-06-30 | 90.25 |
| 2017-06-29 | 92.72 |
| 2017-06-28 | 90.25 |
| 2017-06-27 | 87.77 |
| 2017-06-26 | 92.72 |
| 2017-06-23 | 87.77 |
| 2017-06-22 | 82.83 |
| 2017-06-21 | 80.36 |
| 2017-06-20 | 85.30 |
| 2017-06-19 | 75.42 |
| 2017-06-16 | 68.01 |
| 2017-06-15 | 77.89 |
| 2017-06-14 | 80.36 |
| 2017-06-13 | 87.77 |
| 2017-06-12 | 87.77 |
| 2017-06-09 | 87.77 |
| 2017-06-08 | 80.36 |
| 2017-06-07 | 80.36 |
| 2017-06-06 | 80.36 |
| 2017-06-05 | 75.42 |
| 2017-06-02 | 72.95 |
| 2017-06-01 | 72.95 |
| 2017-05-31 | 77.89 |
| 2017-05-29 | 68.01 |
| 2017-05-26 | 70.48 |
| 2017-05-25 | 70.48 |
| 2017-05-24 | 75.42 |
| 2017-05-23 | 77.89 |
| 2017-05-22 | 80.36 |
| 2017-05-19 | 80.36 |
| 2017-05-18 | 80.36 |
| 2017-05-17 | 87.77 |
| 2017-05-16 | 90.25 |
| 2017-05-15 | 87.77 |
| 2017-05-12 | 92.72 |
| 2017-05-11 | 92.72 |
| 2017-05-10 | 92.72 |
| 2017-05-09 | 97.66 |
| 2017-05-08 | 95.19 |
| 2017-05-05 | 97.66 |
| 2017-05-04 | 102.60 |
| 2017-05-02 | 105.07 |
| 2017-04-28 | 100.13 |
| 2017-04-27 | 92.72 |
| 2017-04-26 | 92.72 |
| 2017-04-25 | 97.66 |
| 2017-04-24 | 95.19 |
| 2017-04-21 | 97.66 |
| 2017-04-20 | 97.66 |
| 2017-04-19 | 102.60 |
| 2017-04-18 | 102.60 |
| 2017-04-13 | 107.54 |
| 2017-04-12 | 107.54 |
| 2017-04-11 | 107.54 |
| 2017-04-10 | 105.07 |
| 2017-04-07 | 102.60 |
| 2017-04-06 | 105.07 |
| 2017-04-05 | 110.01 |
| 2017-04-03 | 112.48 |
| 2017-03-31 | 112.48 |
| 2017-03-30 | 112.48 |
| 2017-03-29 | 119.89 |
| 2017-03-28 | 114.95 |
| 2017-03-27 | 117.42 |
| 2017-03-24 | 127.31 |
| 2017-03-23 | 127.31 |
| 2017-03-22 | 122.36 |
| 2017-03-21 | 129.78 |
| 2017-03-20 | 124.84 |
| 2017-03-17 | 124.84 |
| 2017-03-16 | 112.48 |
| 2017-03-15 | 112.48 |
| 2017-03-14 | 107.54 |
| 2017-03-13 | 102.60 |
| 2017-03-10 | 100.13 |
| 2017-03-09 | 95.19 |
| 2017-03-08 | 95.19 |
| 2017-03-07 | 100.13 |
| 2017-03-06 | 97.66 |
| 2017-03-03 | 92.72 |
| 2017-03-02 | 97.66 |
| 2017-03-01 | 97.66 |
| 2017-02-28 | 95.19 |
| 2017-02-27 | 97.66 |
| 2017-02-24 | 100.13 |
| 2017-02-23 | 105.07 |
| 2017-02-22 | 105.07 |
| 2017-02-21 | 102.60 |
| 2017-02-20 | 102.60 |
| 2017-02-17 | 110.01 |
| 2017-02-16 | 114.95 |
| 2017-02-15 | 119.89 |
| 2017-02-14 | 112.48 |
| 2017-02-13 | 110.01 |
| 2017-02-10 | 107.54 |
| 2017-02-09 | 107.54 |
| 2017-02-08 | 110.01 |
| 2017-02-07 | 105.07 |
| 2017-02-06 | 102.60 |
| 2017-02-03 | 95.19 |
| 2017-02-02 | 95.19 |
| 2017-02-01 | 97.66 |
| 2017-01-27 | 97.66 |
| 2017-01-26 | 100.13 |
| 2017-01-25 | 90.25 |
| 2017-01-24 | 92.72 |
| 2017-01-23 | 95.19 |
| 2017-01-20 | 95.19 |
| 2017-01-19 | 95.19 |
| 2017-01-18 | 97.66 |
| 2017-01-17 | 97.66 |
| 2017-01-16 | 97.66 |
| 2017-01-13 | 95.19 |
| 2017-01-12 | 97.66 |
| 2017-01-11 | 97.66 |
| 2017-01-10 | 100.13 |
| 2017-01-09 | 100.13 |
| 2017-01-06 | 102.60 |
| 2017-01-05 | 105.07 |
| 2017-01-04 | 107.54 |
| 2017-01-03 | 112.48 |
| 2016-12-30 | 124.84 |
| 2016-12-29 | 102.60 |
| 2016-12-28 | 100.13 |
| 2016-12-23 | 97.66 |
| 2016-12-22 | 97.66 |
| 2016-12-21 | 100.13 |
| 2016-12-20 | 97.66 |
| 2016-12-19 | 102.60 |
| 2016-12-16 | 107.54 |
| 2016-12-15 | 105.07 |
| 2016-12-14 | 107.54 |
| 2016-12-13 | 110.01 |
| 2016-12-12 | 107.54 |
| 2016-12-09 | 112.48 |
| 2016-12-08 | 117.42 |
| 2016-12-07 | 117.42 |
| 2016-12-06 | 122.36 |
| 2016-12-05 | 117.42 |
| 2016-12-02 | 129.78 |
| 2016-12-01 | 127.31 |
| 2016-11-30 | 127.31 |
| 2016-11-29 | 129.78 |
| 2016-11-28 | 134.72 |
| 2016-11-25 | 112.48 |
| 2016-11-24 | 117.42 |
| 2016-11-23 | 112.48 |
| 2016-11-22 | 112.48 |
| 2016-11-21 | 114.95 |
| 2016-11-18 | 112.48 |
| 2016-11-17 | 119.89 |
| 2016-11-16 | 114.95 |
| 2016-11-15 | 112.48 |
| 2016-11-14 | 112.48 |
| 2016-11-11 | 110.01 |
| 2016-11-10 | 114.95 |
| 2016-11-09 | 110.01 |
| 2016-11-08 | 119.89 |
| 2016-11-07 | 119.89 |
| 2016-11-04 | 119.89 |
| 2016-11-03 | 112.48 |
| 2016-11-02 | 110.01 |
| 2016-11-01 | 122.36 |
| 2016-10-31 | 129.78 |
| 2016-10-28 | 137.19 |
| 2016-10-27 | 132.25 |
| 2016-10-26 | 127.31 |
| 2016-10-25 | 132.25 |
| 2016-10-24 | 134.72 |
| 2016-10-20 | 134.72 |
| 2016-10-19 | 139.66 |
| 2016-10-18 | 144.60 |
| 2016-10-17 | 142.13 |
| 2016-10-14 | 137.19 |
| 2016-10-13 | 129.78 |
| 2016-10-12 | 129.78 |
| 2016-10-11 | 132.25 |
| 2016-10-07 | 147.07 |
| 2016-10-06 | 152.01 |
| 2016-10-05 | 127.31 |
| 2016-10-04 | 114.95 |
| 2016-10-03 | 117.42 |
| 2016-09-30 | 119.89 |
| 2016-09-29 | 144.60 |
| 2016-09-28 | 142.13 |
| 2016-09-27 | 144.60 |
| 2016-09-26 | 137.19 |
| 2016-09-23 | 152.01 |
| 2016-09-22 | 152.01 |
| 2016-09-21 | 152.01 |
| 2016-09-20 | 147.07 |
| 2016-09-19 | 147.07 |
| 2016-09-15 | 134.72 |
| 2016-09-14 | 132.25 |
| 2016-09-13 | 142.13 |
| 2016-09-12 | 152.01 |
| 2016-09-09 | 156.95 |
| 2016-09-08 | 147.07 |
| 2016-09-07 | 112.48 |
| 2016-09-06 | 112.48 |
| 2016-09-05 | 105.07 |
| 2016-09-02 | 102.60 |
| 2016-09-01 | 97.66 |
| 2016-08-31 | 100.13 |
| 2016-08-30 | 102.60 |
| 2016-08-29 | 102.60 |
| 2016-08-26 | 102.60 |
| 2016-08-25 | 107.54 |
| 2016-08-24 | 107.54 |
| 2016-08-23 | 102.60 |
| 2016-08-22 | 102.60 |
| 2016-08-19 | 97.66 |
| 2016-08-18 | 100.13 |
| 2016-08-17 | 110.01 |
| 2016-08-16 | 92.72 |
| 2016-08-15 | 77.89 |
| 2016-08-12 | 75.42 |
| 2016-08-11 | 65.54 |
| 2016-08-10 | 60.60 |
| 2016-08-09 | 63.07 |
| 2016-08-08 | 68.01 |
| 2016-08-05 | 68.01 |
| 2016-08-04 | 68.01 |
| 2016-08-03 | 68.01 |
| 2016-08-01 | 70.48 |
| 2016-07-29 | 68.01 |
| 2016-07-28 | 72.95 |
| 2016-07-27 | 72.95 |
| 2016-07-26 | 70.48 |
| 2016-07-25 | 70.48 |
| 2016-07-22 | 70.48 |
| 2016-07-21 | 72.95 |
| 2016-07-20 | 72.95 |
| 2016-07-19 | 72.95 |
| 2016-07-18 | 63.07 |
| 2016-07-15 | 65.54 |
| 2016-07-14 | 63.07 |
| 2016-07-13 | 63.07 |
| 2016-07-12 | 63.07 |
| 2016-07-11 | 60.60 |
| 2016-07-08 | 63.07 |
| 2016-07-07 | 65.54 |
| 2016-07-06 | 65.54 |
| 2016-07-05 | 55.66 |
| 2016-07-04 | 58.13 |
| 2016-06-30 | 65.54 |
| 2016-06-29 | 63.07 |
| 2016-06-28 | 65.54 |
| 2016-06-27 | 65.54 |
| 2016-06-24 | 63.07 |
| 2016-06-23 | 72.95 |
| 2016-06-22 | 68.01 |
| 2016-06-21 | 65.54 |
| 2016-06-20 | 68.01 |
| 2016-06-17 | 70.48 |
| 2016-06-16 | 60.60 |
| 2016-06-15 | 55.66 |
| 2016-06-14 | 53.18 |
| 2016-06-13 | 53.18 |
| 2016-06-10 | 63.07 |
| 2016-06-08 | 68.01 |
| 2016-06-07 | 68.01 |
| 2016-06-06 | 65.54 |
| 2016-06-03 | 72.95 |
| 2016-06-02 | 72.95 |
| 2016-06-01 | 65.54 |
| 2016-05-31 | 63.07 |
| 2016-05-30 | 65.54 |
| 2016-05-27 | 65.54 |
| 2016-05-26 | 68.01 |
| 2016-05-25 | 70.48 |
| 2016-05-24 | 68.01 |
| 2016-05-23 | 68.01 |
| 2016-05-20 | 65.54 |
| 2016-05-19 | 65.54 |
| 2016-05-18 | 63.07 |
| 2016-05-17 | 68.01 |
| 2016-05-16 | 72.95 |
| 2016-05-13 | 70.48 |
| 2016-05-12 | 75.42 |
| 2016-05-11 | 80.36 |
| 2016-05-10 | 80.36 |
| 2016-05-09 | 82.83 |
| 2016-05-06 | 85.30 |
| 2016-05-05 | 82.83 |
| 2016-05-04 | 90.25 |
| 2016-05-03 | 82.83 |
| 2016-04-29 | 90.25 |
| 2016-04-28 | 92.72 |
| 2016-04-27 | 87.77 |
| 2016-04-26 | 90.25 |
| 2016-04-25 | 95.19 |
| 2016-04-22 | 97.66 |
| 2016-04-21 | 102.60 |
| 2016-04-20 | 100.13 |
| 2016-04-19 | 100.13 |
| 2016-04-18 | 97.66 |
| 2016-04-15 | 100.13 |
| 2016-04-14 | 97.66 |
| 2016-04-13 | 100.13 |
| 2016-04-12 | 95.19 |
| 2016-04-11 | 92.72 |
| 2016-04-08 | 95.19 |
| 2016-04-07 | 95.19 |
| 2016-04-06 | 102.60 |
| 2016-04-05 | 105.07 |
| 2016-04-01 | 110.01 |
| 2016-03-31 | 107.54 |
| 2016-03-30 | 114.95 |
| 2016-03-29 | 112.48 |
| 2016-03-24 | 112.48 |
| 2016-03-23 | 117.42 |
| 2016-03-22 | 122.36 |
| 2016-03-21 | 110.01 |
| 2016-03-18 | 117.42 |
| 2016-03-17 | 102.60 |
| 2016-03-16 | 102.60 |
| 2016-03-15 | 105.07 |
| 2016-03-14 | 107.54 |
| 2016-03-11 | 102.60 |
| 2016-03-10 | 100.13 |
| 2016-03-09 | 105.07 |
| 2016-03-08 | 122.36 |
| 2016-03-07 | 124.84 |
| 2016-03-04 | 127.31 |
| 2016-03-03 | 122.36 |
| 2016-03-02 | 122.36 |
| 2016-03-01 | 114.95 |
| 2016-02-29 | 114.95 |
| 2016-02-26 | 110.01 |
| 2016-02-25 | 107.54 |
| 2016-02-24 | 112.48 |
| 2016-02-23 | 110.01 |
| 2016-02-22 | 110.01 |
| 2016-02-19 | 107.54 |
| 2016-02-18 | 105.07 |
| 2016-02-17 | 90.25 |
| 2016-02-16 | 90.25 |
| 2016-02-15 | 82.83 |
| 2016-02-12 | 77.89 |
| 2016-02-11 | 75.42 |
| 2016-02-05 | 95.19 |
| 2016-02-04 | 95.19 |
| 2016-02-03 | 87.77 |
| 2016-02-02 | 85.30 |
| 2016-02-01 | 90.25 |
| 2016-01-29 | 87.77 |
| 2016-01-28 | 75.42 |
| 2016-01-27 | 72.95 |
| 2016-01-26 | 75.42 |
| 2016-01-25 | 75.42 |
| 2016-01-22 | 75.42 |
| 2016-01-21 | 68.01 |
| 2016-01-20 | 87.77 |
| 2016-01-19 | 95.19 |
| 2016-01-18 | 85.30 |
| 2016-01-15 | 87.77 |
| 2016-01-14 | 100.13 |
| 2016-01-13 | 105.07 |
| 2016-01-12 | 110.01 |
| 2016-01-11 | 105.07 |
| 2016-01-08 | 117.42 |
| 2016-01-07 | 112.48 |
| 2016-01-06 | 122.36 |
| 2016-01-05 | 124.84 |
| 2016-01-04 | 119.89 |
| 2015-12-31 | 124.84 |
| 2015-12-30 | 127.31 |
| 2015-12-29 | 129.78 |
| 2015-12-28 | 127.76 |
| 2015-12-24 | 125.31 |
| 2015-12-23 | 125.31 |
| 2015-12-22 | 125.31 |
| 2015-12-21 | 127.76 |
| 2015-12-18 | 132.65 |
| 2015-12-17 | 135.10 |
| 2015-12-16 | 125.31 |
| 2015-12-15 | 149.80 |
| 2015-12-14 | 149.80 |
| 2015-12-11 | 149.80 |
| 2015-12-10 | 149.80 |
| 2015-12-09 | 154.69 |
| 2015-12-08 | 149.80 |
| 2015-12-07 | 149.80 |
| 2015-12-04 | 144.90 |
| 2015-12-03 | 144.90 |
| 2015-12-02 | 154.69 |
| 2015-12-01 | 144.90 |
| 2015-11-30 | 142.45 |
| 2015-11-27 | 142.45 |
| 2015-11-26 | 149.80 |
| 2015-11-25 | 149.80 |
| 2015-11-24 | 159.59 |
| 2015-11-23 | 164.49 |
| 2015-11-20 | 159.59 |
| 2015-11-19 | 164.49 |
| 2015-11-18 | 154.69 |
| 2015-11-17 | 149.80 |
| 2015-11-16 | 149.80 |
| 2015-11-13 | 159.59 |
| 2015-11-12 | 164.49 |
| 2015-11-11 | 164.49 |
| 2015-11-10 | 164.49 |
| 2015-11-09 | 164.49 |
| 2015-11-06 | 169.39 |
| 2015-11-05 | 174.29 |
| 2015-11-04 | 184.08 |
| 2015-11-03 | 169.39 |
| 2015-11-02 | 164.49 |
| 2015-10-30 | 179.18 |
| 2015-10-29 | 184.08 |
| 2015-10-28 | 188.98 |
| 2015-10-27 | 184.08 |
| 2015-10-26 | 193.88 |
| 2015-10-23 | 203.67 |
| 2015-10-22 | 208.57 |
| 2015-10-20 | 203.67 |
| 2015-10-19 | 213.47 |
| 2015-10-16 | 213.47 |
| 2015-10-15 | 218.37 |
| 2015-10-14 | 203.67 |
| 2015-10-13 | 179.18 |
| 2015-10-12 | 188.98 |
| 2015-10-09 | 184.08 |
| 2015-10-08 | 184.08 |
| 2015-10-07 | 188.98 |
| 2015-10-06 | 174.29 |
| 2015-10-05 | 169.39 |
| 2015-10-02 | 169.39 |
| 2015-09-30 | 159.59 |
| 2015-09-29 | 154.69 |
| 2015-09-25 | 169.39 |
| 2015-09-24 | 169.39 |
| 2015-09-23 | 164.49 |
| 2015-09-22 | 184.08 |
| 2015-09-21 | 149.80 |
| 2015-09-18 | 149.80 |
| 2015-09-17 | 154.69 |
| 2015-09-16 | 149.80 |
| 2015-09-15 | 144.90 |
| 2015-09-14 | 154.69 |
| 2015-09-11 | 154.69 |
| 2015-09-10 | 144.90 |
| 2015-09-09 | 154.69 |
| 2015-09-08 | 137.55 |
| 2015-09-07 | 108.16 |
| 2015-09-04 | 110.61 |
| 2015-09-02 | 113.06 |
| 2015-09-01 | 117.96 |
| 2015-08-31 | 130.20 |
| 2015-08-28 | 137.55 |
| 2015-08-27 | 140.00 |
| 2015-08-26 | 132.65 |
| 2015-08-25 | 132.65 |
| 2015-08-24 | 149.80 |
| 2015-08-21 | 174.29 |
| 2015-08-20 | 174.29 |
| 2015-08-19 | 174.29 |
| 2015-08-18 | 164.49 |
| 2015-08-17 | 174.29 |
| 2015-08-14 | 184.08 |
| 2015-08-13 | 193.88 |
| 2015-08-12 | 193.88 |
| 2015-08-11 | 198.78 |
| 2015-08-10 | 174.29 |
| 2015-08-07 | 169.39 |
| 2015-08-06 | 159.59 |
| 2015-08-05 | 169.39 |
| 2015-08-04 | 169.39 |
| 2015-08-03 | 159.59 |
| 2015-07-31 | 174.29 |
| 2015-07-30 | 169.39 |
| 2015-07-29 | 174.29 |
| 2015-07-28 | 164.49 |
| 2015-07-27 | 149.80 |
| 2015-07-24 | 184.08 |
| 2015-07-23 | 188.98 |
| 2015-07-22 | 188.98 |
| 2015-07-21 | 198.78 |
| 2015-07-20 | 198.78 |
| 2015-07-17 | 198.78 |
| 2015-07-16 | 193.88 |
| 2015-07-15 | 198.78 |
| 2015-07-14 | 203.67 |
| 2015-07-13 | 208.57 |
| 2015-07-10 | 198.78 |
| 2015-07-09 | 169.39 |
| 2015-07-08 | 91.02 |
| 2015-07-07 | 120.41 |
| 2015-07-06 | 149.80 |
| 2015-07-03 | 203.67 |
| 2015-07-02 | 223.27 |
| 2015-06-30 | 233.06 |
| 2015-06-29 | 233.06 |
| 2015-06-26 | 262.45 |
| 2015-06-25 | 277.14 |
| 2015-06-24 | 277.14 |
| 2015-06-23 | 291.84 |
| 2015-06-22 | 286.94 |
| 2015-06-19 | 296.73 |
| 2015-06-18 | 267.35 |
| 2015-06-17 | 267.35 |
| 2015-06-16 | 272.24 |
| 2015-06-15 | 286.94 |
| 2015-06-12 | 296.73 |
| 2015-06-11 | 301.63 |
| 2015-06-10 | 286.94 |
| 2015-06-09 | 296.73 |
| 2015-06-08 | 311.43 |
| 2015-06-05 | 321.22 |
| 2015-06-04 | 335.92 |
| 2015-06-03 | 340.82 |
| 2015-06-02 | 384.90 |
| 2015-06-01 | 399.59 |
| 2015-05-29 | 331.02 |
| 2015-05-28 | 316.33 |
| 2015-05-27 | 326.12 |
| 2015-05-26 | 326.12 |
| 2015-05-22 | 331.02 |
| 2015-05-21 | 321.22 |
| 2015-05-20 | 306.53 |
| 2015-05-19 | 326.12 |
| 2015-05-18 | 306.53 |
| 2015-05-15 | 321.22 |
| 2015-05-14 | 326.12 |
| 2015-05-13 | 340.82 |
| 2015-05-12 | 335.92 |
| 2015-05-11 | 375.10 |
| 2015-05-08 | 375.10 |
| 2015-05-07 | 375.10 |
| 2015-05-06 | 394.69 |
| 2015-05-05 | 389.80 |
| 2015-05-04 | 394.69 |
| 2015-04-30 | 414.29 |
| 2015-04-29 | 433.88 |
| 2015-04-28 | 419.18 |
| 2015-04-27 | 463.27 |
| 2015-04-24 | 384.90 |
| 2015-04-23 | 389.80 |
| 2015-04-22 | 370.20 |
| 2015-04-21 | 380.00 |
| 2015-04-20 | 375.10 |
| 2015-04-17 | 414.29 |
| 2015-04-16 | 424.08 |
| 2015-04-15 | 424.08 |
| 2015-04-14 | 433.88 |
| 2015-04-13 | 473.06 |
| 2015-04-10 | 473.06 |
| 2015-04-09 | 453.47 |
| 2015-04-08 | 424.08 |
| 2015-04-02 | 384.90 |
| 2015-04-01 | 370.20 |
| 2015-03-31 | 380.00 |
| 2015-03-30 | 394.69 |
| 2015-03-27 | 370.20 |
| 2015-03-26 | 370.20 |
| 2015-03-25 | 384.90 |
| 2015-03-24 | 394.69 |
| 2015-03-23 | 409.39 |
| 2015-03-20 | 384.90 |
| 2015-03-19 | 389.80 |
| 2015-03-18 | 389.80 |
| 2015-03-17 | 365.31 |
| 2015-03-16 | 375.10 |
| 2015-03-13 | 370.20 |
| 2015-03-12 | 360.41 |
| 2015-03-11 | 384.90 |
| 2015-03-10 | 409.39 |
| 2015-03-09 | 409.39 |
| 2015-03-06 | 414.29 |
| 2015-03-05 | 404.49 |
| 2015-03-04 | 384.90 |
| 2015-03-03 | 409.39 |
| 2015-03-02 | 365.31 |
| 2015-02-27 | 277.14 |
| 2015-02-26 | 272.24 |
| 2015-02-25 | 267.35 |
| 2015-02-24 | 262.45 |
| 2015-02-23 | 272.24 |
| 2015-02-18 | 272.24 |
| 2015-02-17 | 262.45 |
| 2015-02-16 | 262.45 |
| 2015-02-13 | 267.35 |
| 2015-02-12 | 252.65 |
| 2015-02-11 | 272.24 |
| 2015-02-10 | 277.14 |
| 2015-02-09 | 262.45 |
| 2015-02-06 | 277.14 |
| 2015-02-05 | 291.84 |
| 2015-02-04 | 311.43 |
| 2015-02-03 | 311.43 |
| 2015-02-02 | 311.43 |
| 2015-01-30 | 345.71 |
| 2015-01-29 | 340.82 |
| 2015-01-28 | 340.82 |
| 2015-01-27 | 345.71 |
| 2015-01-26 | 345.71 |
| 2015-01-23 | 345.71 |
| 2015-01-22 | 360.41 |
| 2015-01-21 | 370.20 |
| 2015-01-20 | 360.41 |
| 2015-01-19 | 335.92 |
| 2015-01-16 | 365.31 |
| 2015-01-15 | 370.20 |
| 2015-01-14 | 380.00 |
| 2015-01-13 | 370.20 |
| 2015-01-12 | 370.20 |
| 2015-01-09 | 380.00 |
| 2015-01-08 | 389.80 |
| 2015-01-07 | 350.61 |
| 2015-01-06 | 331.02 |
| 2015-01-05 | 311.43 |
| 2015-01-02 | 286.94 |
| 2014-12-31 | 291.84 |
| 2014-12-30 | 301.63 |
| 2014-12-29 | 326.12 |
| 2014-12-24 | 335.92 |
| 2014-12-23 | 335.92 |
| 2014-12-22 | 340.82 |
| 2014-12-19 | 296.73 |
| 2014-12-18 | 267.35 |
| 2014-12-17 | 389.80 |
| 2014-12-16 | 438.78 |
| 2014-12-15 | 414.29 |
| 2014-12-12 | 482.86 |
| 2014-12-11 | 482.86 |
| 2014-12-10 | 487.76 |
| 2014-12-09 | 443.67 |
| 2014-12-08 | 512.24 |
| 2014-12-05 | 536.73 |
| 2014-12-04 | 531.84 |
| 2014-12-03 | 487.76 |
| 2014-12-02 | 492.65 |
| 2014-12-01 | 512.24 |
| 2014-11-28 | 507.35 |
| 2014-11-27 | 458.37 |
| 2014-11-26 | 487.76 |
| 2014-11-25 | 502.45 |
| 2014-11-24 | 541.63 |
| 2014-11-21 | 541.63 |
| 2014-11-20 | 536.73 |
| 2014-11-19 | 551.43 |
| 2014-11-18 | 487.76 |
| 2014-11-17 | 513.47 |
| 2014-11-14 | 523.27 |
| 2014-11-13 | 529.39 |
| 2014-11-12 | 520.82 |
| 2014-11-11 | 492.65 |
| 2014-11-10 | 469.39 |
| 2014-11-07 | 534.29 |
| 2014-11-06 | 529.39 |
| 2014-11-05 | 535.51 |
| 2014-11-04 | 526.94 |
| 2014-11-03 | 542.86 |
| 2014-10-31 | 546.53 |
| 2014-10-30 | 553.88 |
| 2014-10-29 | 553.88 |
| 2014-10-28 | 552.65 |
| 2014-10-27 | 502.45 |
| 2014-10-24 | 453.47 |
| 2014-10-23 | 481.63 |
| 2014-10-22 | 480.41 |
| 2014-10-21 | 433.88 |
| 2014-10-20 | 381.22 |
| 2014-10-17 | 307.76 |
| 2014-10-16 | 301.63 |
| 2014-10-15 | 310.20 |
| 2014-10-14 | 302.86 |
| 2014-10-13 | 296.73 |
| 2014-10-10 | 294.29 |
| 2014-10-09 | 311.43 |
| 2014-10-08 | 286.94 |
| 2014-10-07 | 301.63 |
| 2014-10-06 | 289.39 |
| 2014-10-03 | 267.35 |
| 2014-09-30 | 250.20 |
| 2014-09-29 | 266.12 |
| 2014-09-26 | 266.12 |
| 2014-09-25 | 258.78 |
| 2014-09-24 | 258.78 |
| 2014-09-23 | 233.06 |
| 2014-09-22 | 219.59 |
| 2014-09-19 | 218.37 |
| 2014-09-18 | 224.49 |
| 2014-09-17 | 228.16 |
| 2014-09-16 | 231.84 |
| 2014-09-15 | 235.51 |
| 2014-09-12 | 208.57 |
| 2014-09-11 | 234.29 |
| 2014-09-10 | 252.65 |
| 2014-09-08 | 228.16 |
| 2014-09-05 | 173.06 |
| 2014-09-04 | 160.82 |
| 2014-09-03 | 158.37 |
| 2014-09-02 | 153.47 |
| 2014-09-01 | 124.08 |
| 2014-08-29 | 116.73 |
| 2014-08-28 | 115.51 |
| 2014-08-27 | 124.08 |
| 2014-08-26 | 116.73 |
| 2014-08-25 | 121.63 |
| 2014-08-22 | 120.41 |
| 2014-08-21 | 120.41 |
| 2014-08-20 | 126.53 |
| 2014-08-19 | 128.98 |
| 2014-08-18 | 125.31 |
| 2014-08-15 | 131.43 |
| 2014-08-14 | 125.31 |
| 2014-08-13 | 122.86 |
| 2014-08-12 | 127.76 |
| 2014-08-11 | 126.53 |
| 2014-08-08 | 122.86 |
| 2014-08-07 | 131.43 |
| 2014-08-06 | 132.65 |
| 2014-08-05 | 132.65 |
| 2014-08-04 | 130.20 |
| 2014-08-01 | 132.65 |
| 2014-07-31 | 136.33 |
| 2014-07-30 | 136.33 |
| 2014-07-29 | 143.67 |
| 2014-07-28 | 144.90 |
| 2014-07-25 | 144.90 |
| 2014-07-24 | 142.45 |
| 2014-07-23 | 144.90 |
| 2014-07-22 | 146.12 |
| 2014-07-21 | 125.31 |
| 2014-07-18 | 119.18 |
| 2014-07-17 | 120.41 |
| 2014-07-16 | 120.41 |
| 2014-07-15 | 120.41 |
| 2014-07-14 | 120.41 |
| 2014-07-11 | 115.51 |
| 2014-07-10 | 116.73 |
| 2014-07-09 | 117.96 |
| 2014-07-08 | 132.65 |
| 2014-07-07 | 138.78 |
| 2014-07-04 | 143.67 |
| 2014-07-03 | 144.90 |
| 2014-07-02 | 126.53 |
| 2014-06-30 | 157.14 |
| 2014-06-27 | 164.49 |
| 2014-06-26 | 166.94 |
| 2014-06-25 | 140.82 |
| 2014-06-24 | 135.51 |
| 2014-06-23 | 137.14 |
| 2014-06-20 | 124.49 |
| 2014-06-19 | 123.67 |
| 2014-06-18 | 124.49 |
| 2014-06-17 | 124.49 |
| 2014-06-16 | 128.98 |
| 2014-06-13 | 137.55 |
| 2014-06-12 | 147.76 |
| 2014-06-11 | 143.27 |
| 2014-06-10 | 159.59 |
| 2014-06-09 | 138.78 |
| 2014-06-06 | 138.78 |
| 2014-06-05 | 138.37 |
| 2014-06-04 | 88.78 |
| 2014-06-03 | 88.57 |
| 2014-05-30 | 95.71 |
| 2014-05-29 | 91.84 |
| 2014-05-28 | 95.10 |
| 2014-05-27 | 99.18 |
| 2014-05-26 | 93.88 |
| 2014-05-23 | 78.37 |
| 2014-05-22 | 85.51 |
| 2014-05-21 | 85.71 |
| 2014-05-20 | 90.82 |
| 2014-05-19 | 92.86 |
| 2014-05-16 | 89.80 |
| 2014-05-15 | 93.88 |
| 2014-05-14 | 95.51 |
| 2014-05-13 | 83.67 |
| 2014-05-12 | 98.16 |
| 2014-05-09 | 102.04 |
| 2014-05-08 | 103.67 |
| 2014-05-07 | 102.04 |
| 2014-05-05 | 102.04 |
| 2014-05-02 | 104.08 |
| 2014-04-30 | 90.82 |
| 2014-04-29 | 93.88 |
| 2014-04-28 | 104.08 |
| 2014-04-25 | 105.71 |
| 2014-04-24 | 104.08 |
| 2014-04-23 | 110.20 |
| 2014-04-22 | 109.80 |
| 2014-04-17 | 120.82 |
| 2014-04-16 | 106.53 |
| 2014-04-15 | 104.08 |
| 2014-04-14 | 104.08 |
| 2014-04-11 | 103.88 |
| 2014-04-10 | 104.49 |
| 2014-04-09 | 103.27 |
| 2014-04-08 | 104.90 |
| 2014-04-07 | 105.31 |
| 2014-04-04 | 118.37 |
| 2014-04-03 | 120.41 |
| 2014-04-02 | 122.04 |
| 2014-04-01 | 138.78 |
| 2014-03-31 | 136.73 |
| 2014-03-28 | 167.35 |
| 2014-03-27 | 175.10 |
| 2014-03-26 | 183.27 |
| 2014-03-25 | 168.98 |
| 2014-03-24 | 155.10 |
| 2014-03-21 | 152.24 |
| 2014-03-20 | 151.02 |
| 2014-03-19 | 146.12 |
| 2014-03-18 | 142.86 |
| 2014-03-17 | 144.49 |
| 2014-03-14 | 134.69 |
| 2014-03-13 | 137.14 |
| 2014-03-12 | 128.57 |
| 2014-03-11 | 122.86 |
| 2014-03-10 | 111.02 |
| 2014-03-07 | 109.39 |
| 2014-03-06 | 105.31 |
| 2014-03-05 | 103.06 |
| 2014-03-04 | 104.08 |
| 2014-03-03 | 107.35 |
| 2014-02-28 | 110.20 |
| 2014-02-27 | 110.20 |
| 2014-02-26 | 109.39 |
| 2014-02-25 | 106.12 |
| 2014-02-24 | 107.76 |
| 2014-02-21 | 108.16 |
| 2014-02-20 | 107.76 |
| 2014-02-19 | 119.18 |
| 2014-02-18 | 109.39 |
| 2014-02-17 | 124.08 |
| 2014-02-14 | 137.55 |
| 2014-02-13 | 175.51 |
| 2014-02-12 | 175.51 |
| 2014-02-11 | 166.94 |
| 2014-02-10 | 144.49 |
| 2014-02-07 | 146.94 |
| 2014-02-06 | 146.94 |
| 2014-02-05 | 146.53 |
| 2014-02-04 | 114.29 |
| 2014-01-30 | 111.43 |
| 2014-01-29 | 111.43 |
| 2014-01-28 | 92.65 |
| 2014-01-27 | 83.67 |
| 2014-01-24 | 86.53 |
| 2014-01-23 | 84.08 |
| 2014-01-22 | 82.24 |
| 2014-01-21 | 66.12 |
| 2014-01-20 | 105.71 |
| 2014-01-17 | 107.35 |
| 2014-01-16 | 101.43 |
| 2014-01-15 | 100.00 |
| 2014-01-14 | 89.80 |
| 2014-01-13 | 87.76 |
| 2014-01-10 | 73.47 |
| 2014-01-09 | 58.57 |
| 2014-01-08 | 56.94 |
| 2014-01-07 | 65.51 |
| 2014-01-06 | 113.47 |
| 2014-01-03 | 114.29 |
| 2014-01-02 | 123.67 |
| 2013-12-31 | 124.49 |
| 2013-12-30 | 124.49 |
| 2013-12-27 | 127.76 |
| 2013-12-24 | 124.49 |
| 2013-12-23 | 116.33 |
| 2013-12-20 | 127.76 |
| 2013-12-19 | 120.41 |
| 2013-12-18 | 128.16 |
| 2013-12-17 | 124.49 |
| 2013-12-16 | 132.65 |
| 2013-12-13 | 140.82 |
| 2013-12-12 | 144.49 |
| 2013-12-11 | 141.22 |
| 2013-12-10 | 148.98 |
| 2013-12-09 | 146.94 |
| 2013-12-06 | 147.35 |
| 2013-12-05 | 152.24 |
| 2013-12-04 | 145.31 |
| 2013-12-03 | 144.90 |
| 2013-12-02 | 148.57 |
| 2013-11-29 | 157.96 |
| 2013-11-28 | 166.53 |
| 2013-11-27 | 183.27 |
| 2013-11-26 | 187.76 |
| 2013-11-25 | 187.76 |
| 2013-11-22 | 175.51 |
| 2013-11-21 | 164.49 |
| 2013-11-20 | 182.86 |
| 2013-11-19 | 185.71 |
| 2013-11-18 | 189.80 |
| 2013-11-15 | 181.63 |
| 2013-11-14 | 171.84 |
| 2013-11-13 | 157.14 |
| 2013-11-12 | 130.61 |
| 2013-11-11 | 120.00 |
| 2013-11-08 | 108.16 |
| 2013-11-07 | 107.76 |
| 2013-11-06 | 108.57 |
| 2013-11-05 | 108.16 |
| 2013-11-04 | 107.76 |
| 2013-11-01 | 100.61 |
| 2013-10-31 | 98.16 |
| 2013-10-30 | 83.67 |
| 2013-10-29 | 54.29 |
| 2013-10-28 | 53.88 |
| 2013-10-25 | 47.96 |
| 2013-10-24 | 38.57 |
| 2013-10-23 | 33.88 |
| 2013-10-22 | 33.27 |
| 2013-10-21 | 32.45 |
| 2013-10-18 | 33.88 |
| 2013-10-17 | 43.27 |
| 2013-10-16 | 42.86 |
| 2013-10-15 | 32.45 |
| 2013-10-11 | 41.43 |
| 2013-10-10 | 40.82 |
| 2013-10-09 | 55.10 |
| 2013-10-08 | 56.94 |
| 2013-10-07 | 57.96 |
| 2013-10-04 | 65.71 |
| 2013-10-03 | 67.35 |
| 2013-10-02 | 61.22 |
| 2013-09-30 | 57.55 |
| 2013-09-27 | 57.96 |
| 2013-09-26 | 54.08 |
| 2013-09-25 | 53.06 |
| 2013-09-24 | 51.84 |
| 2013-09-23 | 50.82 |
| 2013-09-19 | 48.98 |
| 2013-09-18 | 48.57 |
| 2013-09-17 | 47.96 |
| 2013-09-16 | 45.92 |
| 2013-09-13 | 44.69 |
| 2013-09-12 | 44.08 |
| 2013-09-11 | 42.86 |
| 2013-09-10 | 45.10 |
| 2013-09-09 | 42.45 |
| 2013-09-06 | 42.45 |
| 2013-09-05 | 40.00 |
| 2013-09-04 | 39.39 |
| 2013-09-03 | 40.20 |
| 2013-09-02 | 36.33 |
| 2013-08-30 | 36.53 |
| 2013-08-29 | 35.31 |
| 2013-08-28 | 33.47 |
| 2013-08-27 | 35.51 |
| 2013-08-26 | 36.53 |
| 2013-08-23 | 35.71 |
| 2013-08-22 | 34.29 |
| 2013-08-21 | 32.45 |
| 2013-08-20 | 32.86 |
| 2013-08-19 | 33.67 |
| 2013-08-16 | 35.31 |
| 2013-08-15 | 34.29 |
| 2013-08-13 | 33.47 |
| 2013-08-12 | 32.86 |
| 2013-08-09 | 33.88 |
| 2013-08-08 | 34.29 |
| 2013-08-07 | 34.69 |
| 2013-08-06 | 26.53 |
| 2013-08-05 | 25.71 |
| 2013-08-02 | 25.10 |
| 2013-08-01 | 25.51 |
| 2013-07-31 | 25.71 |
| 2013-07-30 | 25.71 |
| 2013-07-29 | 26.12 |
| 2013-07-26 | 26.12 |
| 2013-07-25 | 25.51 |
| 2013-07-24 | 27.76 |
| 2013-07-23 | 27.55 |
| 2013-07-22 | 27.76 |
| 2013-07-19 | 25.92 |
| 2013-07-18 | 27.35 |
| 2013-07-17 | 27.35 |
| 2013-07-16 | 26.73 |
| 2013-07-15 | 26.73 |
| 2013-07-12 | 26.53 |
| 2013-07-11 | 25.92 |
| 2013-07-10 | 25.51 |
| 2013-07-09 | 25.51 |
| 2013-07-08 | 25.92 |
| 2013-07-05 | 25.92 |
| 2013-07-04 | 25.71 |
| 2013-07-03 | 25.51 |
| 2013-07-02 | 27.96 |
| 2013-06-28 | 27.96 |
| 2013-06-27 | 27.96 |
| 2013-06-26 | 27.55 |
| 2013-06-25 | 25.51 |
| 2013-06-24 | 26.33 |
| 2013-06-21 | 26.53 |
| 2013-06-20 | 29.59 |
| 2013-06-19 | 30.61 |
| 2013-06-18 | 31.22 |
| 2013-06-17 | 30.61 |
| 2013-06-14 | 29.59 |
| 2013-06-13 | 28.57 |
| 2013-06-11 | 30.61 |
| 2013-06-10 | 35.31 |
| 2013-06-07 | 31.84 |
| 2013-06-06 | 29.18 |
| 2013-06-05 | 28.16 |
| 2013-06-04 | 35.31 |
| 2013-06-03 | 38.57 |
| 2013-05-31 | 42.04 |
| 2013-05-30 | 42.04 |
| 2013-05-29 | 42.04 |
| 2013-05-28 | 45.10 |
| 2013-05-27 | 45.71 |
| 2013-05-24 | 45.92 |
| 2013-05-23 | 38.98 |
| 2013-05-22 | 40.82 |
| 2013-05-21 | 37.55 |
| 2013-05-20 | 53.06 |
| 2013-05-16 | 23.88 |
| 2013-05-15 | 23.67 |
| 2013-05-14 | 22.04 |
| 2013-05-13 | 22.04 |
| 2013-05-10 | 23.47 |
| 2013-05-09 | 19.39 |
| 2013-05-08 | 14.69 |
| 2013-05-07 | 14.69 |
| 2013-05-06 | 10.20 |
| 2013-05-03 | 9.39 |
| 2013-05-02 | 7.35 |
| 2013-04-30 | 6.53 |
| 2013-04-29 | 5.31 |
| 2013-04-26 | 12.65 |
| 2013-04-25 | 11.84 |
| 2013-04-24 | 10.00 |
| 2013-04-23 | 7.76 |
| 2013-04-22 | 8.98 |
| 2013-04-19 | 11.43 |
| 2013-04-18 | 20.00 |
| 2013-04-17 | 22.45 |
| 2013-04-16 | 10.20 |
| 2013-04-15 | 6.12 |
| 2013-04-12 | 13.27 |
| 2013-04-11 | 16.12 |
| 2013-04-10 | 16.73 |
| 2013-04-09 | 28.57 |
| 2013-04-08 | 33.06 |
| 2013-04-05 | 50.20 |
| 2013-04-03 | 50.20 |
| 2013-04-02 | 50.20 |
| 2013-03-28 | 33.67 |
| 2013-03-27 | 30.61 |
| 2013-03-26 | 18.37 |
| 2013-03-25 | 22.45 |
| 2013-03-22 | 22.04 |
| 2013-03-21 | 22.45 |
| 2013-03-20 | 24.69 |
| 2013-03-19 | 24.69 |
| 2013-03-18 | 34.69 |
| 2013-03-15 | 34.69 |
| 2013-03-14 | 37.55 |
| 2013-03-13 | 38.78 |
| 2013-03-12 | 42.65 |
| 2013-03-11 | 35.31 |
| 2013-03-08 | 26.12 |
| 2013-03-07 | 26.12 |
| 2013-03-06 | 26.94 |
| 2013-03-05 | 24.29 |
| 2013-03-04 | 24.29 |
| 2013-03-01 | 24.29 |
| 2013-02-28 | 24.49 |
| 2013-02-27 | 22.86 |
| 2013-02-26 | 23.67 |
| 2013-02-25 | 24.29 |
| 2013-02-22 | 23.67 |
| 2013-02-21 | 23.67 |
| 2013-02-20 | 24.08 |
| 2013-02-19 | 24.08 |
| 2013-02-18 | 24.90 |
| 2013-02-15 | 25.31 |
| 2013-02-14 | 24.29 |
| 2013-02-08 | 24.90 |
| 2013-02-07 | 24.08 |
| 2013-02-06 | 25.31 |
| 2013-02-05 | 23.67 |
| 2013-02-04 | 24.49 |
| 2013-02-01 | 23.67 |
| 2013-01-31 | 28.57 |
| 2013-01-30 | 28.57 |
| 2013-01-29 | 27.35 |
| 2013-01-28 | 27.14 |
| 2013-01-25 | 26.94 |
| 2013-01-24 | 25.51 |
| 2013-01-23 | 25.31 |
| 2013-01-22 | 25.71 |
| 2013-01-21 | 24.29 |
| 2013-01-18 | 24.08 |
| 2013-01-17 | 25.10 |
| 2013-01-16 | 26.33 |
| 2013-01-15 | 26.12 |
| 2013-01-14 | 26.94 |
| 2013-01-11 | 27.35 |
| 2013-01-10 | 28.78 |
| 2013-01-09 | 28.57 |
| 2013-01-08 | 29.80 |
| 2013-01-07 | 29.59 |
| 2013-01-04 | 29.39 |
| 2013-01-03 | 30.20 |
| 2013-01-02 | 29.18 |
| 2012-12-31 | 28.37 |
| 2012-12-28 | 28.98 |
| 2012-12-27 | 27.35 |
| 2012-12-24 | 26.53 |
| 2012-12-21 | 25.92 |
| 2012-12-20 | 26.53 |
| 2012-12-19 | 26.12 |
| 2012-12-18 | 26.12 |
| 2012-12-17 | 25.92 |
| 2012-12-14 | 25.92 |
| 2012-12-13 | 26.12 |
| 2012-12-12 | 26.33 |
| 2012-12-11 | 26.33 |
| 2012-12-10 | 27.96 |
| 2012-12-07 | 28.57 |
| 2012-12-06 | 27.14 |
| 2012-12-05 | 27.76 |
| 2012-12-04 | 26.73 |
| 2012-12-03 | 26.94 |
| 2012-11-30 | 28.57 |
| 2012-11-29 | 30.20 |
| 2012-11-28 | 30.20 |
| 2012-11-27 | 30.61 |
| 2012-11-26 | 30.61 |
| 2012-11-23 | 28.78 |
| 2012-11-22 | 27.55 |
| 2012-11-21 | 28.37 |
| 2012-11-20 | 29.18 |
| 2012-11-19 | 29.39 |
| 2012-11-16 | 29.39 |
| 2012-11-15 | 29.39 |
| 2012-11-14 | 30.61 |
| 2012-11-13 | 29.80 |
| 2012-11-12 | 29.80 |
| 2012-11-09 | 29.80 |
| 2012-11-08 | 30.82 |
| 2012-11-07 | 32.65 |
| 2012-11-06 | 30.61 |
| 2012-11-05 | 25.92 |
| 2012-11-02 | 26.12 |
| 2012-11-01 | 26.94 |
| 2012-10-31 | 27.96 |
| 2012-10-30 | 28.78 |
| 2012-10-29 | 30.41 |
| 2012-10-26 | 30.82 |
| 2012-10-25 | 31.63 |
| 2012-10-24 | 30.61 |
| 2012-10-22 | 31.84 |
| 2012-10-19 | 32.45 |
| 2012-10-18 | 33.06 |
| 2012-10-17 | 32.86 |
| 2012-10-16 | 32.86 |
| 2012-10-15 | 34.08 |
| 2012-10-12 | 34.08 |
| 2012-10-11 | 35.31 |
| 2012-10-10 | 35.92 |
| 2012-10-09 | 37.76 |
| 2012-10-08 | 38.37 |
| 2012-10-05 | 38.78 |
| 2012-10-04 | 29.59 |
| 2012-10-03 | 26.94 |
| 2012-09-28 | 25.92 |
| 2012-09-27 | 26.33 |
| 2012-09-26 | 26.53 |
| 2012-09-25 | 26.53 |
| 2012-09-24 | 26.73 |
| 2012-09-21 | 27.76 |
| 2012-09-20 | 28.37 |
| 2012-09-19 | 29.59 |
| 2012-09-18 | 29.18 |
| 2012-09-17 | 29.59 |
| 2012-09-14 | 31.22 |
| 2012-09-13 | 30.41 |
| 2012-09-12 | 29.39 |
| 2012-09-11 | 29.39 |
| 2012-09-10 | 29.39 |
| 2012-09-07 | 29.80 |
| 2012-09-06 | 29.59 |
| 2012-09-05 | 29.80 |
| 2012-09-04 | 30.00 |
| 2012-09-03 | 30.61 |
| 2012-08-31 | 29.59 |
| 2012-08-30 | 29.59 |
| 2012-08-29 | 31.84 |
| 2012-08-28 | 32.65 |
| 2012-08-27 | 33.27 |
| 2012-08-24 | 33.06 |
| 2012-08-23 | 33.88 |
| 2012-08-22 | 34.08 |
| 2012-08-21 | 33.47 |
| 2012-08-20 | 35.92 |
| 2012-08-17 | 33.47 |
| 2012-08-16 | 34.49 |
| 2012-08-15 | 34.90 |
| 2012-08-14 | 36.94 |
| 2012-08-13 | 36.73 |
| 2012-08-10 | 37.14 |
| 2012-08-09 | 36.73 |
| 2012-08-08 | 35.51 |
| 2012-08-07 | 33.47 |
| 2012-08-06 | 33.88 |
| 2012-08-03 | 30.00 |
| 2012-08-02 | 34.29 |
| 2012-08-01 | 37.76 |
| 2012-07-31 | 40.82 |
| 2012-07-30 | 42.65 |
| 2012-07-27 | 42.86 |
| 2012-07-26 | 41.43 |
| 2012-07-25 | 48.16 |
| 2012-07-24 | 52.04 |
| 2012-07-23 | 49.80 |
| 2012-07-20 | 51.02 |
| 2012-07-19 | 41.02 |
| 2012-07-18 | 39.80 |
| 2012-07-17 | 39.39 |
| 2012-07-16 | 38.57 |
| 2012-07-13 | 36.33 |
| 2012-07-12 | 30.41 |
| 2012-07-11 | 25.51 |
| 2012-07-10 | 24.49 |
| 2012-07-09 | 24.49 |
| 2012-07-06 | 23.67 |
| 2012-07-05 | 26.12 |
| 2012-07-04 | 22.65 |
| 2012-07-03 | 18.78 |
| 2012-06-29 | 19.39 |
| 2012-06-28 | 22.86 |
| 2012-06-27 | 11.84 |
| 2012-06-26 | 2.04 |
| 2012-06-25 | -2.45 |
| 2012-06-22 | -8.16 |
| 2012-06-21 | -11.63 |
| 2012-06-20 | -12.86 |
| 2012-06-19 | -15.92 |
| 2012-06-18 | -16.33 |
| 2012-06-15 | -16.94 |
| 2012-06-14 | -17.14 |
| 2012-06-13 | -14.90 |
| 2012-06-12 | -14.29 |
| 2012-06-11 | -19.18 |
| 2012-06-08 | -18.57 |
| 2012-06-07 | -18.37 |
| 2012-06-06 | -17.96 |
| 2012-06-05 | -17.96 |
| 2012-06-04 | -19.59 |
| 2012-06-01 | -17.76 |
| 2012-05-31 | -17.14 |
| 2012-05-30 | -16.53 |
| 2012-05-29 | -14.90 |
| 2012-05-28 | -15.71 |
| 2012-05-25 | -17.35 |
| 2012-05-24 | -17.96 |
| 2012-05-23 | -18.37 |
| 2012-05-22 | -18.37 |
| 2012-05-21 | -16.33 |
| 2012-05-18 | -14.69 |
| 2012-05-17 | -10.61 |
| 2012-05-16 | -12.24 |
| 2012-05-15 | -8.16 |
| 2012-05-14 | -13.67 |
| 2012-05-11 | -14.69 |
| 2012-05-10 | -15.51 |
| 2012-05-09 | -16.94 |
| 2012-05-08 | -20.41 |
| 2012-05-07 | -22.04 |
| 2012-05-04 | -20.41 |
| 2012-05-03 | -20.00 |
| 2012-05-02 | -20.82 |
| 2012-04-30 | -21.63 |
| 2012-04-27 | -23.06 |
| 2012-04-26 | -20.41 |
| 2012-04-25 | -22.45 |
| 2012-04-24 | -22.86 |
| 2012-04-23 | -23.88 |
| 2012-04-20 | -23.67 |
| 2012-04-19 | -23.27 |
| 2012-04-18 | -20.41 |
| 2012-04-17 | -22.86 |
| 2012-04-16 | -24.29 |
| 2012-04-13 | -24.49 |
| 2012-04-12 | -24.49 |
| 2012-04-11 | -21.02 |
| 2012-04-10 | -22.04 |
| 2012-04-05 | -20.82 |
| 2012-04-03 | -20.82 |
| 2012-04-02 | -22.04 |
| 2012-03-30 | -22.86 |
| 2012-03-29 | -18.98 |
| 2012-03-28 | -19.80 |
| 2012-03-27 | -18.37 |
| 2012-03-26 | -20.00 |
| 2012-03-23 | -21.43 |
| 2012-03-22 | -15.31 |
| 2012-03-21 | -12.24 |
| 2012-03-20 | -10.20 |
| 2012-03-19 | -8.57 |
| 2012-03-16 | -8.57 |
| 2012-03-15 | -9.18 |
| 2012-03-14 | -8.16 |
| 2012-03-13 | -6.53 |
| 2012-03-12 | -7.14 |
| 2012-03-09 | -7.76 |
| 2012-03-08 | -7.96 |
| 2012-03-07 | -8.16 |
| 2012-03-06 | -7.14 |
| 2012-03-05 | -6.94 |
| 2012-03-02 | -5.31 |
| 2012-03-01 | -7.14 |
| 2012-02-29 | -8.57 |
| 2012-02-28 | -10.82 |
| 2012-02-27 | -10.82 |
| 2012-02-24 | -11.02 |
| 2012-02-23 | -6.33 |
| 2012-02-22 | -9.39 |
| 2012-02-21 | -8.37 |
| 2012-02-20 | -16.53 |
| 2012-02-17 | -22.45 |
| 2012-02-16 | -16.73 |
| 2012-02-15 | -15.71 |
| 2012-02-14 | -15.51 |
| 2012-02-13 | -15.31 |
| 2012-02-10 | -15.31 |
| 2012-02-09 | -18.78 |
| 2012-02-08 | -24.69 |
| 2012-02-07 | -32.04 |
| 2012-02-06 | -32.45 |
| 2012-02-03 | -32.45 |
| 2012-02-02 | -32.45 |
| 2012-02-01 | -32.45 |
| 2012-01-31 | -32.65 |
| 2012-01-30 | -32.65 |
| 2012-01-27 | -32.65 |
| 2012-01-26 | -32.65 |
| 2012-01-20 | -32.65 |
| 2012-01-19 | -28.57 |
| 2012-01-18 | -24.49 |
| 2012-01-17 | -24.49 |
| 2012-01-16 | -24.29 |
| 2012-01-13 | -24.29 |
| 2012-01-12 | -24.29 |
| 2012-01-11 | -24.49 |
| 2012-01-10 | -32.65 |
| 2012-01-09 | -38.78 |
| 2012-01-06 | -38.78 |
| 2012-01-05 | -38.78 |
| 2012-01-04 | -38.78 |
| 2012-01-03 | -38.78 |
| 2011-12-30 | -38.78 |
| 2011-12-29 | -39.80 |
| 2011-12-28 | -39.80 |
| 2011-12-23 | -39.80 |
| 2011-12-22 | -39.80 |
| 2011-12-21 | -39.80 |
| 2011-12-20 | -39.80 |
| 2011-12-19 | -39.80 |
| 2011-12-16 | -39.80 |
| 2011-12-15 | -39.80 |
| 2011-12-14 | -39.80 |
| 2011-12-13 | -38.37 |
| 2011-12-12 | -38.37 |
| 2011-12-09 | -38.37 |
| 2011-12-08 | -38.37 |
| 2011-12-07 | -38.37 |
| 2011-12-06 | -38.37 |
| 2011-12-05 | -38.37 |
| 2011-12-02 | -38.37 |
| 2011-12-01 | -38.37 |
| 2011-11-30 | -38.37 |
| 2011-11-29 | -38.37 |
| 2011-11-28 | -38.37 |
| 2011-11-25 | -38.37 |
| 2011-11-24 | -37.14 |
| 2011-11-23 | -38.78 |
| 2011-11-22 | -32.65 |
| 2011-11-21 | -32.65 |
| 2011-11-18 | -30.61 |
| 2011-11-17 | -30.61 |
| 2011-11-16 | -30.61 |
| 2011-11-15 | -30.61 |
| 2011-11-14 | -24.49 |
| 2011-11-11 | -24.49 |
| 2011-11-10 | -24.49 |
| 2011-11-09 | -24.49 |
| 2011-11-08 | -24.49 |
| 2011-11-07 | -24.49 |
| 2011-11-04 | -19.39 |
| 2011-11-03 | -20.00 |
| 2011-11-02 | -20.00 |
| 2011-11-01 | -20.00 |
| 2011-10-31 | -20.00 |
| 2011-10-28 | -21.43 |
| 2011-10-27 | -22.45 |
| 2011-10-26 | -22.45 |
| 2011-10-25 | -22.45 |
| 2011-10-24 | -21.63 |
| 2011-10-21 | -23.47 |
| 2011-10-20 | -23.47 |
| 2011-10-19 | -26.94 |
| 2011-10-18 | -26.12 |
| 2011-10-17 | -26.12 |
| 2011-10-14 | -26.12 |
| 2011-10-13 | -21.43 |
| 2011-10-12 | -30.61 |
| 2011-10-11 | -28.57 |
| 2011-10-10 | -30.82 |
| 2011-10-07 | -26.33 |
| 2011-10-06 | -25.51 |
| 2011-10-04 | -31.22 |
| 2011-10-03 | -8.57 |
| 2011-09-30 | -2.04 |
| 2011-09-28 | -0.41 |
| 2011-09-27 | -0.41 |
| 2011-09-26 | -0.41 |
| 2011-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy