Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-10 | 28.30 |
| 2025-12-09 | 28.30 |
| 2025-12-08 | 28.30 |
| 2025-12-05 | 28.30 |
| 2025-12-04 | 28.30 |
| 2025-12-03 | 28.30 |
| 2025-12-02 | 28.30 |
| 2025-12-01 | 28.30 |
| 2025-11-28 | 24.56 |
| 2025-11-27 | 24.56 |
| 2025-11-26 | 24.56 |
| 2025-11-25 | 24.56 |
| 2025-11-24 | 24.56 |
| 2025-11-21 | 24.56 |
| 2025-11-20 | 24.56 |
| 2025-11-19 | 24.56 |
| 2025-11-18 | 24.56 |
| 2025-11-17 | 24.56 |
| 2025-11-14 | 24.56 |
| 2025-11-13 | 24.56 |
| 2025-11-12 | 24.56 |
| 2025-11-11 | 24.56 |
| 2025-11-10 | 23.31 |
| 2025-11-07 | 23.31 |
| 2025-11-06 | 23.31 |
| 2025-11-05 | 23.31 |
| 2025-11-04 | 23.31 |
| 2025-11-03 | 23.31 |
| 2025-10-31 | 23.31 |
| 2025-10-30 | 23.31 |
| 2025-10-28 | 23.31 |
| 2025-10-27 | 22.07 |
| 2025-10-24 | 19.58 |
| 2025-10-23 | 30.79 |
| 2025-10-22 | 30.79 |
| 2025-10-21 | 30.79 |
| 2025-10-20 | 30.79 |
| 2025-10-17 | 30.79 |
| 2025-10-16 | 18.33 |
| 2025-10-15 | 24.56 |
| 2025-10-14 | 24.56 |
| 2025-10-13 | 24.56 |
| 2025-10-10 | 24.56 |
| 2025-10-09 | 18.33 |
| 2025-10-08 | 18.33 |
| 2025-10-06 | 18.33 |
| 2025-10-03 | 18.33 |
| 2025-10-02 | 20.82 |
| 2025-09-30 | 12.10 |
| 2025-09-29 | 12.10 |
| 2025-09-26 | 12.10 |
| 2025-09-25 | 12.10 |
| 2025-09-24 | 12.10 |
| 2025-09-23 | 12.10 |
| 2025-09-22 | 12.10 |
| 2025-09-19 | 12.10 |
| 2025-09-18 | 12.10 |
| 2025-09-17 | 12.10 |
| 2025-09-16 | 12.10 |
| 2025-09-15 | 12.10 |
| 2025-09-12 | 12.10 |
| 2025-09-11 | 12.10 |
| 2025-09-10 | 14.59 |
| 2025-09-09 | 14.59 |
| 2025-09-08 | 14.59 |
| 2025-09-05 | 17.09 |
| 2025-09-04 | 18.33 |
| 2025-09-03 | 18.33 |
| 2025-09-02 | 18.33 |
| 2025-09-01 | 12.10 |
| 2025-08-29 | 5.88 |
| 2025-08-28 | 5.88 |
| 2025-08-27 | 9.61 |
| 2025-08-26 | 9.61 |
| 2025-08-25 | 5.88 |
| 2025-08-22 | 5.88 |
| 2025-08-21 | 5.88 |
| 2025-08-20 | 5.88 |
| 2025-08-19 | 5.88 |
| 2025-08-18 | 14.59 |
| 2025-08-15 | 10.86 |
| 2025-08-14 | 12.10 |
| 2025-08-13 | 12.10 |
| 2025-08-12 | 12.10 |
| 2025-08-11 | 12.10 |
| 2025-08-08 | 12.10 |
| 2025-08-07 | 12.10 |
| 2025-08-06 | 12.10 |
| 2025-08-05 | 5.88 |
| 2025-08-04 | 3.38 |
| 2025-08-01 | 2.14 |
| 2025-07-31 | 13.35 |
| 2025-07-30 | 13.35 |
| 2025-07-29 | 13.35 |
| 2025-07-28 | 13.35 |
| 2025-07-25 | 12.10 |
| 2025-07-24 | 13.35 |
| 2025-07-23 | 12.10 |
| 2025-07-22 | 2.14 |
| 2025-07-21 | 2.14 |
| 2025-07-18 | 19.58 |
| 2025-07-17 | 20.82 |
| 2025-07-16 | 37.02 |
| 2025-07-15 | 37.02 |
| 2025-07-14 | 29.54 |
| 2025-07-11 | 29.54 |
| 2025-07-10 | 29.54 |
| 2025-07-09 | 34.52 |
| 2025-07-08 | 34.52 |
| 2025-07-07 | 29.54 |
| 2025-07-04 | 29.54 |
| 2025-07-03 | 24.56 |
| 2025-07-02 | 42.00 |
| 2025-06-30 | 0.89 |
| 2025-06-27 | 0.89 |
| 2025-06-26 | 0.89 |
| 2025-06-25 | -0.35 |
| 2025-06-24 | -0.35 |
| 2025-06-23 | -0.35 |
| 2025-06-20 | -0.35 |
| 2025-06-19 | -0.35 |
| 2025-06-18 | -0.35 |
| 2025-06-17 | -0.35 |
| 2025-06-16 | -0.35 |
| 2025-06-13 | -0.35 |
| 2025-06-12 | -0.35 |
| 2025-06-11 | -0.35 |
| 2025-06-10 | -0.35 |
| 2025-06-09 | -0.35 |
| 2025-06-06 | -0.35 |
| 2025-06-05 | -2.84 |
| 2025-06-04 | -2.84 |
| 2025-06-03 | -4.09 |
| 2025-06-02 | -4.09 |
| 2025-05-30 | -6.58 |
| 2025-05-29 | -6.58 |
| 2025-05-28 | -6.58 |
| 2025-05-27 | -9.07 |
| 2025-05-26 | -9.07 |
| 2025-05-23 | -9.07 |
| 2025-05-22 | -9.07 |
| 2025-05-21 | -9.07 |
| 2025-05-20 | -13.92 |
| 2025-05-19 | -15.13 |
| 2025-05-16 | -11.50 |
| 2025-05-15 | -11.50 |
| 2025-05-14 | -11.50 |
| 2025-05-13 | -10.28 |
| 2025-05-12 | -10.28 |
| 2025-05-09 | -5.43 |
| 2025-05-08 | -5.43 |
| 2025-05-07 | -5.43 |
| 2025-05-06 | -5.43 |
| 2025-05-02 | -5.43 |
| 2025-04-30 | -5.43 |
| 2025-04-29 | -5.43 |
| 2025-04-28 | -5.43 |
| 2025-04-25 | -5.43 |
| 2025-04-24 | -5.43 |
| 2025-04-23 | -5.43 |
| 2025-04-22 | -5.43 |
| 2025-04-17 | -5.43 |
| 2025-04-16 | -5.43 |
| 2025-04-15 | -5.43 |
| 2025-04-14 | -5.43 |
| 2025-04-11 | -5.43 |
| 2025-04-10 | -5.43 |
| 2025-04-09 | -5.43 |
| 2025-04-08 | -5.43 |
| 2025-04-07 | -5.43 |
| 2025-04-03 | -5.43 |
| 2025-04-02 | -5.43 |
| 2025-04-01 | -6.65 |
| 2025-03-31 | -6.65 |
| 2025-03-28 | -6.65 |
| 2025-03-27 | -6.65 |
| 2025-03-26 | -6.65 |
| 2025-03-25 | -6.65 |
| 2025-03-24 | -6.65 |
| 2025-03-21 | -5.43 |
| 2025-03-20 | -5.43 |
| 2025-03-19 | -5.43 |
| 2025-03-18 | -5.43 |
| 2025-03-17 | -6.65 |
| 2025-03-14 | -6.65 |
| 2025-03-13 | -7.86 |
| 2025-03-12 | -7.86 |
| 2025-03-11 | -10.28 |
| 2025-03-10 | -11.50 |
| 2025-03-07 | -11.50 |
| 2025-03-06 | -12.71 |
| 2025-03-05 | -12.71 |
| 2025-03-04 | -12.71 |
| 2025-03-03 | -13.92 |
| 2025-02-28 | -13.92 |
| 2025-02-27 | -13.92 |
| 2025-02-26 | -13.92 |
| 2025-02-25 | -9.07 |
| 2025-02-24 | -13.92 |
| 2025-02-21 | -9.07 |
| 2025-02-20 | -5.43 |
| 2025-02-19 | -5.43 |
| 2025-02-18 | -5.43 |
| 2025-02-17 | -5.43 |
| 2025-02-14 | -18.77 |
| 2025-02-13 | -18.77 |
| 2025-02-12 | -15.13 |
| 2025-02-11 | -12.71 |
| 2025-02-10 | -12.71 |
| 2025-02-07 | -3.01 |
| 2025-02-06 | -3.01 |
| 2025-02-05 | -3.01 |
| 2025-02-04 | -3.01 |
| 2025-02-03 | -3.01 |
| 2025-01-28 | -3.01 |
| 2025-01-27 | -3.01 |
| 2025-01-24 | -3.01 |
| 2025-01-23 | -19.98 |
| 2025-01-22 | -19.98 |
| 2025-01-21 | -19.98 |
| 2025-01-20 | -19.98 |
| 2025-01-17 | -19.98 |
| 2025-01-16 | -19.98 |
| 2025-01-15 | -19.98 |
| 2025-01-14 | -19.98 |
| 2025-01-13 | -19.98 |
| 2025-01-10 | -19.98 |
| 2025-01-09 | -16.35 |
| 2025-01-08 | -16.35 |
| 2025-01-07 | -16.35 |
| 2025-01-06 | -11.50 |
| 2025-01-03 | -11.50 |
| 2025-01-02 | -11.50 |
| 2024-12-31 | -11.50 |
| 2024-12-30 | -11.50 |
| 2024-12-27 | -11.50 |
| 2024-12-24 | -11.50 |
| 2024-12-23 | -11.50 |
| 2024-12-20 | -11.50 |
| 2024-12-19 | -11.50 |
| 2024-12-18 | -17.56 |
| 2024-12-17 | -17.56 |
| 2024-12-16 | -6.65 |
| 2024-12-13 | -6.65 |
| 2024-12-12 | -6.65 |
| 2024-12-11 | -6.65 |
| 2024-12-10 | -7.86 |
| 2024-12-09 | -17.56 |
| 2024-12-06 | -17.56 |
| 2024-12-05 | -17.56 |
| 2024-12-04 | -17.56 |
| 2024-12-03 | -12.71 |
| 2024-12-02 | -12.71 |
| 2024-11-29 | -12.71 |
| 2024-11-28 | -12.71 |
| 2024-11-27 | -12.71 |
| 2024-11-26 | -9.07 |
| 2024-11-25 | -9.07 |
| 2024-11-22 | -9.07 |
| 2024-11-21 | -0.59 |
| 2024-11-20 | -0.59 |
| 2024-11-19 | -5.43 |
| 2024-11-18 | -16.35 |
| 2024-11-15 | -16.35 |
| 2024-11-14 | -5.43 |
| 2024-11-13 | -5.43 |
| 2024-11-12 | -5.43 |
| 2024-11-11 | -5.43 |
| 2024-11-08 | -5.43 |
| 2024-11-07 | -5.43 |
| 2024-11-06 | -7.86 |
| 2024-11-05 | -7.86 |
| 2024-11-04 | -7.86 |
| 2024-11-01 | -7.86 |
| 2024-10-31 | -7.86 |
| 2024-10-30 | -7.86 |
| 2024-10-29 | -7.86 |
| 2024-10-28 | -7.86 |
| 2024-10-25 | -7.86 |
| 2024-10-24 | -7.86 |
| 2024-10-23 | -15.13 |
| 2024-10-22 | -19.98 |
| 2024-10-21 | -19.98 |
| 2024-10-18 | -19.98 |
| 2024-10-17 | -19.98 |
| 2024-10-16 | -18.77 |
| 2024-10-15 | -18.77 |
| 2024-10-14 | -18.77 |
| 2024-10-10 | -18.77 |
| 2024-10-09 | -18.77 |
| 2024-10-08 | -16.35 |
| 2024-10-07 | -16.35 |
| 2024-10-04 | -15.13 |
| 2024-10-03 | -15.13 |
| 2024-10-02 | -12.71 |
| 2024-09-30 | -12.71 |
| 2024-09-27 | -9.07 |
| 2024-09-26 | -9.07 |
| 2024-09-25 | -9.07 |
| 2024-09-24 | -9.07 |
| 2024-09-23 | -4.22 |
| 2024-09-20 | -4.22 |
| 2024-09-19 | -4.22 |
| 2024-09-17 | -4.22 |
| 2024-09-16 | -4.22 |
| 2024-09-13 | -3.01 |
| 2024-09-12 | -3.01 |
| 2024-09-11 | -3.01 |
| 2024-09-10 | -3.01 |
| 2024-09-09 | -3.01 |
| 2024-09-05 | -3.01 |
| 2024-09-04 | -3.01 |
| 2024-09-03 | -3.01 |
| 2024-09-02 | 3.05 |
| 2024-08-30 | 3.05 |
| 2024-08-29 | 3.05 |
| 2024-08-28 | 3.05 |
| 2024-08-27 | 3.05 |
| 2024-08-26 | 3.05 |
| 2024-08-23 | 1.84 |
| 2024-08-22 | 9.11 |
| 2024-08-21 | 9.11 |
| 2024-08-20 | 9.11 |
| 2024-08-19 | 9.11 |
| 2024-08-16 | 9.11 |
| 2024-08-15 | 9.11 |
| 2024-08-14 | 9.11 |
| 2024-08-13 | 9.11 |
| 2024-08-12 | 21.24 |
| 2024-08-09 | 9.11 |
| 2024-08-08 | -9.07 |
| 2024-08-07 | -9.07 |
| 2024-08-06 | -9.07 |
| 2024-08-05 | -9.07 |
| 2024-08-02 | -9.07 |
| 2024-08-01 | -9.07 |
| 2024-07-31 | -9.07 |
| 2024-07-30 | -9.07 |
| 2024-07-29 | -9.07 |
| 2024-07-26 | -9.07 |
| 2024-07-25 | -9.07 |
| 2024-07-24 | -9.07 |
| 2024-07-23 | -9.07 |
| 2024-07-22 | -9.07 |
| 2024-07-19 | -9.07 |
| 2024-07-18 | -9.07 |
| 2024-07-17 | -9.07 |
| 2024-07-16 | -9.07 |
| 2024-07-15 | -7.86 |
| 2024-07-12 | -7.86 |
| 2024-07-11 | -9.07 |
| 2024-07-10 | -9.07 |
| 2024-07-09 | -17.56 |
| 2024-07-08 | -16.35 |
| 2024-07-05 | -16.35 |
| 2024-07-04 | -16.35 |
| 2024-07-03 | -16.35 |
| 2024-07-02 | -16.35 |
| 2024-06-28 | -16.35 |
| 2024-06-27 | -16.35 |
| 2024-06-26 | -16.35 |
| 2024-06-25 | -22.41 |
| 2024-06-24 | -16.35 |
| 2024-06-21 | -16.35 |
| 2024-06-20 | -16.35 |
| 2024-06-19 | -16.35 |
| 2024-06-18 | -16.35 |
| 2024-06-17 | -16.35 |
| 2024-06-14 | -16.35 |
| 2024-06-13 | -16.35 |
| 2024-06-12 | -16.35 |
| 2024-06-11 | -16.35 |
| 2024-06-07 | -16.35 |
| 2024-06-06 | -16.35 |
| 2024-06-05 | -16.35 |
| 2024-06-04 | -16.35 |
| 2024-06-03 | -16.35 |
| 2024-05-31 | -16.35 |
| 2024-05-30 | -16.35 |
| 2024-05-29 | -16.35 |
| 2024-05-28 | -16.35 |
| 2024-05-27 | -18.74 |
| 2024-05-24 | -18.74 |
| 2024-05-23 | -18.74 |
| 2024-05-22 | -16.35 |
| 2024-05-21 | -16.35 |
| 2024-05-20 | -16.35 |
| 2024-05-17 | -16.35 |
| 2024-05-16 | -16.35 |
| 2024-05-14 | -16.35 |
| 2024-05-13 | -16.35 |
| 2024-05-10 | -16.35 |
| 2024-05-09 | -16.35 |
| 2024-05-08 | -18.74 |
| 2024-05-07 | -18.74 |
| 2024-05-06 | -18.74 |
| 2024-05-03 | -18.74 |
| 2024-05-02 | -18.74 |
| 2024-04-30 | -18.74 |
| 2024-04-29 | -18.74 |
| 2024-04-26 | -18.74 |
| 2024-04-25 | -18.74 |
| 2024-04-24 | -18.74 |
| 2024-04-23 | -18.74 |
| 2024-04-22 | -18.74 |
| 2024-04-19 | -18.74 |
| 2024-04-18 | -18.74 |
| 2024-04-17 | -19.93 |
| 2024-04-16 | -18.74 |
| 2024-04-15 | -18.74 |
| 2024-04-12 | -18.74 |
| 2024-04-11 | -18.74 |
| 2024-04-10 | -18.74 |
| 2024-04-09 | -18.74 |
| 2024-04-08 | -18.74 |
| 2024-04-05 | -21.13 |
| 2024-04-03 | -16.35 |
| 2024-04-02 | -16.35 |
| 2024-03-28 | -16.35 |
| 2024-03-27 | -18.74 |
| 2024-03-26 | -18.74 |
| 2024-03-25 | -18.74 |
| 2024-03-22 | -18.74 |
| 2024-03-21 | -18.74 |
| 2024-03-20 | -18.74 |
| 2024-03-19 | -18.74 |
| 2024-03-18 | -18.74 |
| 2024-03-15 | -18.74 |
| 2024-03-14 | -18.74 |
| 2024-03-13 | -21.13 |
| 2024-03-12 | -21.13 |
| 2024-03-11 | -21.13 |
| 2024-03-08 | -16.35 |
| 2024-03-07 | -16.35 |
| 2024-03-06 | -16.35 |
| 2024-03-05 | -16.35 |
| 2024-03-04 | -16.35 |
| 2024-03-01 | -16.35 |
| 2024-02-29 | -16.35 |
| 2024-02-28 | -16.35 |
| 2024-02-27 | -16.35 |
| 2024-02-26 | -16.35 |
| 2024-02-23 | -16.35 |
| 2024-02-22 | -17.54 |
| 2024-02-21 | -17.54 |
| 2024-02-20 | -17.54 |
| 2024-02-19 | -16.35 |
| 2024-02-16 | -16.35 |
| 2024-02-15 | -16.35 |
| 2024-02-14 | -16.35 |
| 2024-02-09 | -16.35 |
| 2024-02-08 | -16.35 |
| 2024-02-07 | -16.35 |
| 2024-02-06 | -16.35 |
| 2024-02-05 | -12.76 |
| 2024-02-02 | -10.37 |
| 2024-02-01 | -10.37 |
| 2024-01-31 | -10.37 |
| 2024-01-30 | -10.37 |
| 2024-01-29 | -10.37 |
| 2024-01-26 | -10.37 |
| 2024-01-25 | -4.40 |
| 2024-01-24 | -4.40 |
| 2024-01-23 | -4.40 |
| 2024-01-22 | -4.40 |
| 2024-01-19 | 11.14 |
| 2024-01-18 | 2.78 |
| 2024-01-17 | 2.78 |
| 2024-01-16 | 2.78 |
| 2024-01-15 | 2.78 |
| 2024-01-12 | 2.78 |
| 2024-01-11 | 2.78 |
| 2024-01-10 | 2.78 |
| 2024-01-09 | 0.38 |
| 2024-01-08 | -4.40 |
| 2024-01-05 | -4.40 |
| 2024-01-04 | -4.40 |
| 2024-01-03 | -4.40 |
| 2024-01-02 | -4.40 |
| 2023-12-29 | -4.40 |
| 2023-12-28 | -4.40 |
| 2023-12-27 | -3.20 |
| 2023-12-22 | -3.20 |
| 2023-12-21 | -3.20 |
| 2023-12-20 | -3.20 |
| 2023-12-19 | -3.20 |
| 2023-12-18 | -3.20 |
| 2023-12-15 | -3.20 |
| 2023-12-14 | -3.20 |
| 2023-12-13 | -3.20 |
| 2023-12-12 | -3.20 |
| 2023-12-11 | -3.20 |
| 2023-12-08 | -3.20 |
| 2023-12-07 | -3.20 |
| 2023-12-06 | -3.20 |
| 2023-12-05 | -3.20 |
| 2023-12-04 | -4.40 |
| 2023-12-01 | -4.40 |
| 2023-11-30 | -4.40 |
| 2023-11-29 | -4.40 |
| 2023-11-28 | -4.40 |
| 2023-11-27 | -4.40 |
| 2023-11-24 | -4.40 |
| 2023-11-23 | -4.40 |
| 2023-11-22 | -4.40 |
| 2023-11-21 | -4.40 |
| 2023-11-20 | -4.40 |
| 2023-11-17 | -4.40 |
| 2023-11-16 | -4.40 |
| 2023-11-15 | -4.40 |
| 2023-11-14 | -4.40 |
| 2023-11-13 | -4.40 |
| 2023-11-10 | -3.20 |
| 2023-11-09 | -3.20 |
| 2023-11-08 | -3.20 |
| 2023-11-07 | -3.20 |
| 2023-11-06 | -3.20 |
| 2023-11-03 | -3.20 |
| 2023-11-02 | -4.40 |
| 2023-11-01 | -4.40 |
| 2023-10-31 | -4.40 |
| 2023-10-30 | -4.40 |
| 2023-10-27 | -4.40 |
| 2023-10-26 | -4.40 |
| 2023-10-25 | -4.40 |
| 2023-10-24 | -4.40 |
| 2023-10-20 | -4.40 |
| 2023-10-19 | -4.40 |
| 2023-10-18 | -4.40 |
| 2023-10-17 | -4.40 |
| 2023-10-16 | -3.20 |
| 2023-10-13 | -3.20 |
| 2023-10-12 | -3.20 |
| 2023-10-11 | 1.58 |
| 2023-10-10 | -4.40 |
| 2023-10-09 | 0.38 |
| 2023-10-06 | 0.38 |
| 2023-10-05 | 3.97 |
| 2023-10-04 | 7.56 |
| 2023-10-03 | 7.56 |
| 2023-09-29 | 3.97 |
| 2023-09-28 | 3.97 |
| 2023-09-27 | 7.56 |
| 2023-09-26 | 5.17 |
| 2023-09-25 | 5.17 |
| 2023-09-22 | 5.17 |
| 2023-09-21 | 5.17 |
| 2023-09-20 | 3.97 |
| 2023-09-19 | 3.97 |
| 2023-09-18 | 3.97 |
| 2023-09-15 | 3.97 |
| 2023-09-14 | 3.97 |
| 2023-09-13 | 3.97 |
| 2023-09-12 | 3.97 |
| 2023-09-11 | 3.97 |
| 2023-09-07 | 6.36 |
| 2023-09-06 | 3.97 |
| 2023-09-05 | 2.78 |
| 2023-09-04 | 2.78 |
| 2023-08-31 | 2.78 |
| 2023-08-30 | 2.78 |
| 2023-08-29 | 2.78 |
| 2023-08-28 | 3.97 |
| 2023-08-25 | 3.97 |
| 2023-08-24 | 3.97 |
| 2023-08-23 | 3.97 |
| 2023-08-22 | 3.97 |
| 2023-08-21 | 3.97 |
| 2023-08-18 | 3.97 |
| 2023-08-17 | 3.97 |
| 2023-08-16 | 3.97 |
| 2023-08-15 | 3.97 |
| 2023-08-14 | 3.97 |
| 2023-08-11 | 3.97 |
| 2023-08-10 | 6.36 |
| 2023-08-09 | 6.36 |
| 2023-08-08 | 6.36 |
| 2023-08-07 | 6.36 |
| 2023-08-04 | 6.36 |
| 2023-08-03 | 6.36 |
| 2023-08-02 | 6.36 |
| 2023-08-01 | 3.97 |
| 2023-07-31 | 3.97 |
| 2023-07-28 | 3.97 |
| 2023-07-27 | 2.78 |
| 2023-07-26 | 3.97 |
| 2023-07-25 | 3.97 |
| 2023-07-24 | 3.97 |
| 2023-07-21 | 3.97 |
| 2023-07-20 | 3.97 |
| 2023-07-19 | 3.97 |
| 2023-07-18 | 5.17 |
| 2023-07-14 | 3.97 |
| 2023-07-13 | 3.97 |
| 2023-07-12 | 3.97 |
| 2023-07-11 | 3.97 |
| 2023-07-10 | 6.36 |
| 2023-07-07 | 3.97 |
| 2023-07-06 | 3.97 |
| 2023-07-05 | 3.97 |
| 2023-07-04 | 3.97 |
| 2023-07-03 | 3.97 |
| 2023-06-30 | 3.97 |
| 2023-06-29 | 3.97 |
| 2023-06-28 | 3.97 |
| 2023-06-27 | 3.97 |
| 2023-06-26 | 2.78 |
| 2023-06-23 | 3.97 |
| 2023-06-21 | 3.97 |
| 2023-06-20 | 7.56 |
| 2023-06-19 | 7.56 |
| 2023-06-16 | 7.56 |
| 2023-06-15 | 7.56 |
| 2023-06-14 | 7.56 |
| 2023-06-13 | 7.56 |
| 2023-06-12 | 7.56 |
| 2023-06-09 | 7.56 |
| 2023-06-08 | 7.56 |
| 2023-06-07 | 7.56 |
| 2023-06-06 | 6.36 |
| 2023-06-05 | 5.17 |
| 2023-06-02 | 5.17 |
| 2023-06-01 | 5.17 |
| 2023-05-31 | 3.97 |
| 2023-05-30 | 3.97 |
| 2023-05-29 | 8.75 |
| 2023-05-25 | 1.58 |
| 2023-05-24 | 0.38 |
| 2023-05-23 | 2.78 |
| 2023-05-22 | 5.17 |
| 2023-05-19 | 11.14 |
| 2023-05-18 | 9.95 |
| 2023-05-17 | 7.56 |
| 2023-05-16 | 6.36 |
| 2023-05-15 | 7.56 |
| 2023-05-12 | 7.56 |
| 2023-05-11 | 7.56 |
| 2023-05-10 | 8.74 |
| 2023-05-09 | 18.19 |
| 2023-05-08 | 22.92 |
| 2023-05-05 | 22.92 |
| 2023-05-04 | 22.92 |
| 2023-05-03 | 20.56 |
| 2023-05-02 | 27.65 |
| 2023-04-28 | 27.65 |
| 2023-04-27 | 27.65 |
| 2023-04-26 | 27.65 |
| 2023-04-25 | 25.28 |
| 2023-04-24 | 25.28 |
| 2023-04-21 | 24.10 |
| 2023-04-20 | 22.92 |
| 2023-04-19 | 24.10 |
| 2023-04-18 | 22.92 |
| 2023-04-17 | 21.74 |
| 2023-04-14 | 12.28 |
| 2023-04-13 | 6.37 |
| 2023-04-12 | 6.37 |
| 2023-04-11 | 6.37 |
| 2023-04-06 | 0.46 |
| 2023-04-04 | 6.37 |
| 2023-04-03 | 15.83 |
| 2023-03-31 | 15.83 |
| 2023-03-30 | 15.83 |
| 2023-03-29 | 15.83 |
| 2023-03-28 | 15.83 |
| 2023-03-27 | 15.83 |
| 2023-03-24 | 15.83 |
| 2023-03-23 | 18.19 |
| 2023-03-22 | 14.65 |
| 2023-03-21 | 22.92 |
| 2023-03-20 | 22.92 |
| 2023-03-17 | 24.10 |
| 2023-03-16 | 24.10 |
| 2023-03-15 | 24.10 |
| 2023-03-14 | 21.74 |
| 2023-03-13 | 18.19 |
| 2023-03-10 | 33.56 |
| 2023-03-09 | 33.56 |
| 2023-03-08 | 30.01 |
| 2023-03-07 | 30.01 |
| 2023-03-06 | 30.01 |
| 2023-03-03 | 35.92 |
| 2023-03-02 | 35.92 |
| 2023-03-01 | 30.01 |
| 2023-02-28 | 28.83 |
| 2023-02-27 | 30.01 |
| 2023-02-24 | 30.01 |
| 2023-02-23 | 32.38 |
| 2023-02-22 | 27.65 |
| 2023-02-21 | 27.65 |
| 2023-02-20 | 27.65 |
| 2023-02-17 | 30.01 |
| 2023-02-16 | 30.01 |
| 2023-02-15 | 27.65 |
| 2023-02-14 | 32.38 |
| 2023-02-13 | 32.38 |
| 2023-02-10 | 41.83 |
| 2023-02-09 | 41.83 |
| 2023-02-08 | 48.92 |
| 2023-02-07 | 32.38 |
| 2023-02-06 | 25.28 |
| 2023-02-03 | 37.10 |
| 2023-02-02 | 32.38 |
| 2023-02-01 | 30.01 |
| 2023-01-31 | 27.65 |
| 2023-01-30 | 30.01 |
| 2023-01-27 | 30.01 |
| 2023-01-26 | 34.74 |
| 2023-01-20 | 74.92 |
| 2023-01-19 | 34.74 |
| 2023-01-18 | 34.74 |
| 2023-01-17 | 34.74 |
| 2023-01-16 | 22.92 |
| 2023-01-13 | 25.28 |
| 2023-01-12 | 34.74 |
| 2023-01-11 | 34.74 |
| 2023-01-10 | 34.74 |
| 2023-01-09 | 48.92 |
| 2023-01-06 | 46.56 |
| 2023-01-05 | 46.56 |
| 2023-01-04 | 30.01 |
| 2023-01-03 | 30.01 |
| 2022-12-30 | 30.01 |
| 2022-12-29 | 25.28 |
| 2022-12-28 | 30.01 |
| 2022-12-23 | 34.74 |
| 2022-12-22 | 37.10 |
| 2022-12-21 | 37.10 |
| 2022-12-20 | 30.01 |
| 2022-12-19 | 30.01 |
| 2022-12-16 | 34.74 |
| 2022-12-15 | 34.74 |
| 2022-12-14 | 34.74 |
| 2022-12-13 | 27.65 |
| 2022-12-12 | 30.01 |
| 2022-12-09 | 30.01 |
| 2022-12-08 | 30.01 |
| 2022-12-07 | 30.01 |
| 2022-12-06 | 30.01 |
| 2022-12-05 | 13.46 |
| 2022-12-02 | 30.01 |
| 2022-12-01 | 25.28 |
| 2022-11-30 | 27.65 |
| 2022-11-29 | 46.56 |
| 2022-11-28 | 46.56 |
| 2022-11-25 | 51.29 |
| 2022-11-24 | 8.74 |
| 2022-11-23 | -0.72 |
| 2022-11-22 | -0.72 |
| 2022-11-21 | -5.45 |
| 2022-11-18 | 1.65 |
| 2022-11-17 | 1.65 |
| 2022-11-16 | 4.01 |
| 2022-11-15 | 1.65 |
| 2022-11-14 | 1.65 |
| 2022-11-11 | 1.65 |
| 2022-11-10 | 4.01 |
| 2022-11-09 | 1.65 |
| 2022-11-08 | 1.65 |
| 2022-11-07 | 1.65 |
| 2022-11-04 | 1.65 |
| 2022-11-03 | -3.08 |
| 2022-11-02 | -3.08 |
| 2022-11-01 | -3.08 |
| 2022-10-31 | -10.17 |
| 2022-10-28 | -10.17 |
| 2022-10-27 | -10.17 |
| 2022-10-26 | -7.81 |
| 2022-10-25 | -10.17 |
| 2022-10-24 | -3.08 |
| 2022-10-21 | 13.46 |
| 2022-10-20 | 18.19 |
| 2022-10-19 | 11.10 |
| 2022-10-18 | 18.19 |
| 2022-10-17 | 18.19 |
| 2022-10-14 | 18.19 |
| 2022-10-13 | 18.19 |
| 2022-10-12 | 18.19 |
| 2022-10-11 | 20.56 |
| 2022-10-10 | 20.56 |
| 2022-10-07 | 27.65 |
| 2022-10-06 | 27.65 |
| 2022-10-05 | 27.65 |
| 2022-10-03 | 30.01 |
| 2022-09-30 | 32.38 |
| 2022-09-29 | 41.83 |
| 2022-09-28 | 46.56 |
| 2022-09-27 | 53.65 |
| 2022-09-26 | 56.01 |
| 2022-09-23 | 60.74 |
| 2022-09-22 | 60.74 |
| 2022-09-21 | 60.74 |
| 2022-09-20 | 60.74 |
| 2022-09-19 | 60.74 |
| 2022-09-16 | 60.74 |
| 2022-09-15 | 60.74 |
| 2022-09-14 | 60.74 |
| 2022-09-13 | 63.11 |
| 2022-09-09 | 63.11 |
| 2022-09-08 | 63.11 |
| 2022-09-07 | 63.11 |
| 2022-09-06 | 65.47 |
| 2022-09-05 | 65.47 |
| 2022-09-02 | 63.11 |
| 2022-09-01 | 60.74 |
| 2022-08-31 | 65.47 |
| 2022-08-30 | 67.83 |
| 2022-08-29 | 79.65 |
| 2022-08-26 | 79.65 |
| 2022-08-25 | 79.65 |
| 2022-08-24 | 79.65 |
| 2022-08-23 | 79.65 |
| 2022-08-22 | 79.65 |
| 2022-08-19 | 79.65 |
| 2022-08-18 | 84.38 |
| 2022-08-17 | 84.38 |
| 2022-08-16 | 79.65 |
| 2022-08-15 | 79.65 |
| 2022-08-12 | 89.11 |
| 2022-08-11 | 89.11 |
| 2022-08-10 | 89.11 |
| 2022-08-09 | 89.11 |
| 2022-08-08 | 89.11 |
| 2022-08-05 | 89.11 |
| 2022-08-04 | 89.11 |
| 2022-08-03 | 89.11 |
| 2022-08-02 | 89.11 |
| 2022-08-01 | 96.20 |
| 2022-07-29 | 98.56 |
| 2022-07-28 | 100.93 |
| 2022-07-27 | 100.93 |
| 2022-07-26 | 72.56 |
| 2022-07-25 | 72.56 |
| 2022-07-22 | 82.02 |
| 2022-07-21 | 82.02 |
| 2022-07-20 | 82.02 |
| 2022-07-19 | 74.92 |
| 2022-07-18 | 82.02 |
| 2022-07-15 | 77.29 |
| 2022-07-14 | 77.29 |
| 2022-07-13 | 77.29 |
| 2022-07-12 | 82.02 |
| 2022-07-11 | 70.20 |
| 2022-07-08 | 72.56 |
| 2022-07-07 | 74.92 |
| 2022-07-06 | 77.29 |
| 2022-07-05 | 77.29 |
| 2022-07-04 | 77.29 |
| 2022-06-30 | 79.65 |
| 2022-06-29 | 79.65 |
| 2022-06-28 | 82.02 |
| 2022-06-27 | 82.02 |
| 2022-06-24 | 74.92 |
| 2022-06-23 | 74.92 |
| 2022-06-22 | 74.92 |
| 2022-06-21 | 74.92 |
| 2022-06-20 | 79.65 |
| 2022-06-17 | 79.65 |
| 2022-06-16 | 79.65 |
| 2022-06-15 | 79.65 |
| 2022-06-14 | 77.29 |
| 2022-06-13 | 77.29 |
| 2022-06-10 | 84.38 |
| 2022-06-09 | 84.38 |
| 2022-06-08 | 84.38 |
| 2022-06-07 | 84.38 |
| 2022-06-06 | 84.38 |
| 2022-06-02 | 84.38 |
| 2022-06-01 | 84.38 |
| 2022-05-31 | 82.02 |
| 2022-05-30 | 82.02 |
| 2022-05-27 | 74.92 |
| 2022-05-26 | 74.92 |
| 2022-05-25 | 74.92 |
| 2022-05-24 | 74.92 |
| 2022-05-23 | 74.92 |
| 2022-05-20 | 77.29 |
| 2022-05-19 | 77.29 |
| 2022-05-18 | 77.29 |
| 2022-05-17 | 77.29 |
| 2022-05-16 | 77.29 |
| 2022-05-13 | 74.92 |
| 2022-05-12 | 79.65 |
| 2022-05-11 | 79.65 |
| 2022-05-10 | 79.65 |
| 2022-05-06 | 79.65 |
| 2022-05-05 | 79.65 |
| 2022-05-04 | 82.02 |
| 2022-05-03 | 82.02 |
| 2022-04-29 | 82.02 |
| 2022-04-28 | 79.65 |
| 2022-04-27 | 79.65 |
| 2022-04-26 | 74.92 |
| 2022-04-25 | 72.56 |
| 2022-04-22 | 86.74 |
| 2022-04-21 | 84.38 |
| 2022-04-20 | 82.02 |
| 2022-04-19 | 89.11 |
| 2022-04-14 | 89.11 |
| 2022-04-13 | 89.11 |
| 2022-04-12 | 89.11 |
| 2022-04-11 | 89.11 |
| 2022-04-08 | 89.11 |
| 2022-04-07 | 89.11 |
| 2022-04-06 | 89.11 |
| 2022-04-04 | 93.84 |
| 2022-04-01 | 93.84 |
| 2022-03-31 | 93.84 |
| 2022-03-30 | 84.38 |
| 2022-03-29 | 84.38 |
| 2022-03-28 | 82.02 |
| 2022-03-25 | 82.02 |
| 2022-03-24 | 82.02 |
| 2022-03-23 | 82.02 |
| 2022-03-22 | 77.29 |
| 2022-03-21 | 77.29 |
| 2022-03-18 | 79.65 |
| 2022-03-17 | 82.02 |
| 2022-03-16 | 82.02 |
| 2022-03-15 | 82.02 |
| 2022-03-14 | 84.38 |
| 2022-03-11 | 89.11 |
| 2022-03-10 | 89.11 |
| 2022-03-09 | 89.11 |
| 2022-03-08 | 84.38 |
| 2022-03-07 | 86.74 |
| 2022-03-04 | 84.38 |
| 2022-03-03 | 84.38 |
| 2022-03-02 | 84.38 |
| 2022-03-01 | 84.38 |
| 2022-02-28 | 89.11 |
| 2022-02-25 | 89.11 |
| 2022-02-24 | 89.11 |
| 2022-02-23 | 84.38 |
| 2022-02-22 | 79.65 |
| 2022-02-21 | 79.65 |
| 2022-02-18 | 79.65 |
| 2022-02-17 | 89.11 |
| 2022-02-16 | 89.11 |
| 2022-02-15 | 89.11 |
| 2022-02-14 | 89.11 |
| 2022-02-11 | 84.38 |
| 2022-02-10 | 84.38 |
| 2022-02-09 | 82.02 |
| 2022-02-08 | 77.29 |
| 2022-02-07 | 67.83 |
| 2022-02-04 | 60.74 |
| 2022-01-31 | 63.11 |
| 2022-01-28 | 63.11 |
| 2022-01-27 | 63.11 |
| 2022-01-26 | 65.47 |
| 2022-01-25 | 65.47 |
| 2022-01-24 | 56.01 |
| 2022-01-21 | 37.10 |
| 2022-01-20 | 37.10 |
| 2022-01-19 | 37.10 |
| 2022-01-18 | 44.19 |
| 2022-01-17 | 44.19 |
| 2022-01-14 | 44.19 |
| 2022-01-13 | 44.19 |
| 2022-01-12 | 51.29 |
| 2022-01-11 | 51.29 |
| 2022-01-10 | 51.29 |
| 2022-01-07 | 48.92 |
| 2022-01-06 | 65.47 |
| 2022-01-05 | 65.47 |
| 2022-01-04 | 65.47 |
| 2022-01-03 | 70.20 |
| 2021-12-31 | 63.11 |
| 2021-12-30 | 63.11 |
| 2021-12-29 | 79.65 |
| 2021-12-28 | 79.65 |
| 2021-12-24 | 74.92 |
| 2021-12-23 | 74.92 |
| 2021-12-22 | 77.29 |
| 2021-12-21 | 74.92 |
| 2021-12-20 | 100.93 |
| 2021-12-17 | 100.93 |
| 2021-12-16 | 100.93 |
| 2021-12-15 | 100.93 |
| 2021-12-14 | 100.93 |
| 2021-12-13 | 110.38 |
| 2021-12-10 | 110.38 |
| 2021-12-09 | 89.11 |
| 2021-12-08 | 96.20 |
| 2021-12-07 | 84.38 |
| 2021-12-06 | 84.38 |
| 2021-12-03 | 84.38 |
| 2021-12-02 | 82.02 |
| 2021-12-01 | 100.93 |
| 2021-11-30 | 93.84 |
| 2021-11-29 | 89.11 |
| 2021-11-26 | 89.11 |
| 2021-11-25 | 89.11 |
| 2021-11-24 | 89.11 |
| 2021-11-23 | 89.11 |
| 2021-11-22 | 93.84 |
| 2021-11-19 | 96.20 |
| 2021-11-18 | 103.29 |
| 2021-11-17 | 103.29 |
| 2021-11-16 | 115.11 |
| 2021-11-15 | 115.11 |
| 2021-11-12 | 117.47 |
| 2021-11-11 | 117.47 |
| 2021-11-10 | 122.20 |
| 2021-11-09 | 124.57 |
| 2021-11-08 | 126.93 |
| 2021-11-05 | 126.93 |
| 2021-11-04 | 131.66 |
| 2021-11-03 | 131.66 |
| 2021-11-02 | 131.66 |
| 2021-11-01 | 131.66 |
| 2021-10-29 | 136.39 |
| 2021-10-28 | 136.39 |
| 2021-10-27 | 136.39 |
| 2021-10-26 | 136.39 |
| 2021-10-25 | 136.39 |
| 2021-10-22 | 138.75 |
| 2021-10-21 | 136.39 |
| 2021-10-20 | 136.39 |
| 2021-10-19 | 136.39 |
| 2021-10-18 | 136.39 |
| 2021-10-15 | 136.39 |
| 2021-10-12 | 136.39 |
| 2021-10-11 | 136.39 |
| 2021-10-08 | 136.39 |
| 2021-10-07 | 138.75 |
| 2021-10-06 | 138.75 |
| 2021-10-05 | 136.39 |
| 2021-10-04 | 136.39 |
| 2021-09-30 | 141.11 |
| 2021-09-29 | 143.48 |
| 2021-09-28 | 155.30 |
| 2021-09-27 | 143.48 |
| 2021-09-24 | 143.48 |
| 2021-09-23 | 145.84 |
| 2021-09-21 | 150.57 |
| 2021-09-20 | 150.57 |
| 2021-09-17 | 152.93 |
| 2021-09-16 | 138.75 |
| 2021-09-15 | 138.75 |
| 2021-09-14 | 143.48 |
| 2021-09-13 | 136.39 |
| 2021-09-10 | 138.75 |
| 2021-09-09 | 138.75 |
| 2021-09-08 | 138.75 |
| 2021-09-07 | 138.75 |
| 2021-09-06 | 150.57 |
| 2021-09-03 | 145.84 |
| 2021-09-02 | 136.39 |
| 2021-09-01 | 136.39 |
| 2021-08-31 | 138.75 |
| 2021-08-30 | 143.48 |
| 2021-08-27 | 155.30 |
| 2021-08-26 | 160.02 |
| 2021-08-25 | 160.02 |
| 2021-08-24 | 157.66 |
| 2021-08-23 | 162.39 |
| 2021-08-20 | 162.39 |
| 2021-08-19 | 162.39 |
| 2021-08-18 | 160.02 |
| 2021-08-17 | 160.02 |
| 2021-08-16 | 160.02 |
| 2021-08-13 | 160.02 |
| 2021-08-12 | 160.02 |
| 2021-08-11 | 160.02 |
| 2021-08-10 | 167.12 |
| 2021-08-09 | 167.12 |
| 2021-08-06 | 169.48 |
| 2021-08-05 | 167.12 |
| 2021-08-04 | 167.12 |
| 2021-08-03 | 160.02 |
| 2021-08-02 | 162.39 |
| 2021-07-30 | 164.75 |
| 2021-07-29 | 164.75 |
| 2021-07-28 | 164.75 |
| 2021-07-27 | 164.75 |
| 2021-07-26 | 181.30 |
| 2021-07-23 | 160.02 |
| 2021-07-22 | 160.02 |
| 2021-07-21 | 160.02 |
| 2021-07-20 | 160.02 |
| 2021-07-19 | 160.02 |
| 2021-07-16 | 174.21 |
| 2021-07-15 | 160.02 |
| 2021-07-14 | 169.48 |
| 2021-07-13 | 160.02 |
| 2021-07-12 | 160.02 |
| 2021-07-09 | 160.02 |
| 2021-07-08 | 160.02 |
| 2021-07-07 | 160.02 |
| 2021-07-06 | 160.02 |
| 2021-07-05 | 160.02 |
| 2021-07-02 | 162.39 |
| 2021-06-30 | 162.39 |
| 2021-06-29 | 160.02 |
| 2021-06-28 | 160.02 |
| 2021-06-25 | 160.02 |
| 2021-06-24 | 160.02 |
| 2021-06-23 | 160.02 |
| 2021-06-22 | 162.39 |
| 2021-06-21 | 162.39 |
| 2021-06-18 | 162.39 |
| 2021-06-17 | 164.75 |
| 2021-06-16 | 171.84 |
| 2021-06-15 | 162.39 |
| 2021-06-11 | 162.39 |
| 2021-06-10 | 164.75 |
| 2021-06-09 | 181.30 |
| 2021-06-08 | 183.66 |
| 2021-06-07 | 183.66 |
| 2021-06-04 | 193.12 |
| 2021-06-03 | 195.48 |
| 2021-06-02 | 195.48 |
| 2021-06-01 | 171.84 |
| 2021-05-31 | 190.75 |
| 2021-05-28 | 183.66 |
| 2021-05-27 | 162.39 |
| 2021-05-26 | 183.66 |
| 2021-05-25 | 188.39 |
| 2021-05-24 | 160.02 |
| 2021-05-21 | 160.02 |
| 2021-05-20 | 160.02 |
| 2021-05-18 | 160.02 |
| 2021-05-17 | 160.02 |
| 2021-05-14 | 160.02 |
| 2021-05-13 | 160.02 |
| 2021-05-12 | 162.39 |
| 2021-05-11 | 162.39 |
| 2021-05-10 | 162.39 |
| 2021-05-07 | 162.39 |
| 2021-05-06 | 162.39 |
| 2021-05-05 | 162.39 |
| 2021-05-04 | 169.48 |
| 2021-05-03 | 169.48 |
| 2021-04-30 | 169.48 |
| 2021-04-29 | 169.48 |
| 2021-04-28 | 160.02 |
| 2021-04-27 | 160.02 |
| 2021-04-26 | 160.02 |
| 2021-04-23 | 160.02 |
| 2021-04-22 | 160.02 |
| 2021-04-21 | 164.75 |
| 2021-04-20 | 167.12 |
| 2021-04-19 | 160.02 |
| 2021-04-16 | 160.02 |
| 2021-04-15 | 160.02 |
| 2021-04-14 | 162.39 |
| 2021-04-13 | 160.02 |
| 2021-04-12 | 162.39 |
| 2021-04-09 | 160.02 |
| 2021-04-08 | 145.84 |
| 2021-04-07 | 145.84 |
| 2021-04-01 | 160.02 |
| 2021-03-31 | 162.39 |
| 2021-03-30 | 160.02 |
| 2021-03-29 | 160.02 |
| 2021-03-26 | 160.02 |
| 2021-03-25 | 162.39 |
| 2021-03-24 | 150.57 |
| 2021-03-23 | 164.75 |
| 2021-03-22 | 164.75 |
| 2021-03-19 | 162.39 |
| 2021-03-18 | 138.75 |
| 2021-03-17 | 138.75 |
| 2021-03-16 | 145.84 |
| 2021-03-15 | 136.39 |
| 2021-03-12 | 150.57 |
| 2021-03-11 | 138.75 |
| 2021-03-10 | 143.48 |
| 2021-03-09 | 141.11 |
| 2021-03-08 | 143.48 |
| 2021-03-05 | 157.66 |
| 2021-03-04 | 136.39 |
| 2021-03-03 | 143.48 |
| 2021-03-02 | 143.48 |
| 2021-03-01 | 143.48 |
| 2021-02-26 | 148.20 |
| 2021-02-25 | 157.66 |
| 2021-02-24 | 145.84 |
| 2021-02-23 | 155.30 |
| 2021-02-22 | 160.02 |
| 2021-02-19 | 150.57 |
| 2021-02-18 | 150.57 |
| 2021-02-17 | 160.02 |
| 2021-02-16 | 141.11 |
| 2021-02-11 | 143.48 |
| 2021-02-10 | 143.48 |
| 2021-02-09 | 164.75 |
| 2021-02-08 | 143.48 |
| 2021-02-05 | 145.84 |
| 2021-02-04 | 145.84 |
| 2021-02-03 | 145.84 |
| 2021-02-02 | 160.02 |
| 2021-02-01 | 141.11 |
| 2021-01-29 | 145.84 |
| 2021-01-28 | 155.30 |
| 2021-01-27 | 150.57 |
| 2021-01-26 | 150.57 |
| 2021-01-25 | 157.66 |
| 2021-01-22 | 162.39 |
| 2021-01-21 | 164.75 |
| 2021-01-20 | 164.75 |
| 2021-01-19 | 178.93 |
| 2021-01-18 | 167.12 |
| 2021-01-15 | 160.02 |
| 2021-01-14 | 164.75 |
| 2021-01-13 | 167.12 |
| 2021-01-12 | 167.12 |
| 2021-01-11 | 169.48 |
| 2021-01-08 | 174.21 |
| 2021-01-07 | 181.30 |
| 2021-01-06 | 181.30 |
| 2021-01-05 | 171.84 |
| 2021-01-04 | 171.84 |
| 2020-12-31 | 176.57 |
| 2020-12-30 | 171.84 |
| 2020-12-29 | 171.84 |
| 2020-12-28 | 188.39 |
| 2020-12-24 | 183.66 |
| 2020-12-23 | 193.12 |
| 2020-12-22 | 183.66 |
| 2020-12-21 | 195.48 |
| 2020-12-18 | 183.66 |
| 2020-12-17 | 186.03 |
| 2020-12-16 | 183.66 |
| 2020-12-15 | 186.03 |
| 2020-12-14 | 193.12 |
| 2020-12-11 | 190.75 |
| 2020-12-10 | 200.21 |
| 2020-12-09 | 183.66 |
| 2020-12-08 | 171.84 |
| 2020-12-07 | 129.29 |
| 2020-12-04 | 134.02 |
| 2020-12-03 | 136.39 |
| 2020-12-02 | 136.39 |
| 2020-12-01 | 143.48 |
| 2020-11-30 | 136.39 |
| 2020-11-27 | 141.11 |
| 2020-11-26 | 143.48 |
| 2020-11-25 | 136.39 |
| 2020-11-24 | 148.20 |
| 2020-11-23 | 148.20 |
| 2020-11-20 | 150.57 |
| 2020-11-19 | 157.66 |
| 2020-11-18 | 160.02 |
| 2020-11-17 | 162.39 |
| 2020-11-16 | 160.02 |
| 2020-11-13 | 174.21 |
| 2020-11-12 | 174.21 |
| 2020-11-11 | 160.02 |
| 2020-11-10 | 186.03 |
| 2020-11-09 | 193.12 |
| 2020-11-06 | 204.94 |
| 2020-11-05 | 219.12 |
| 2020-11-04 | 230.94 |
| 2020-11-03 | 230.94 |
| 2020-11-02 | 240.39 |
| 2020-10-30 | 240.39 |
| 2020-10-29 | 240.39 |
| 2020-10-28 | 226.21 |
| 2020-10-27 | 245.12 |
| 2020-10-23 | 254.58 |
| 2020-10-22 | 256.94 |
| 2020-10-21 | 254.58 |
| 2020-10-20 | 264.03 |
| 2020-10-19 | 264.03 |
| 2020-10-16 | 271.12 |
| 2020-10-15 | 268.76 |
| 2020-10-14 | 268.76 |
| 2020-10-12 | 254.58 |
| 2020-10-09 | 264.03 |
| 2020-10-08 | 264.03 |
| 2020-10-07 | 259.31 |
| 2020-10-06 | 259.31 |
| 2020-10-05 | 266.40 |
| 2020-09-30 | 266.40 |
| 2020-09-29 | 266.40 |
| 2020-09-28 | 266.40 |
| 2020-09-25 | 259.31 |
| 2020-09-24 | 261.67 |
| 2020-09-23 | 278.22 |
| 2020-09-22 | 290.04 |
| 2020-09-21 | 254.58 |
| 2020-09-18 | 261.67 |
| 2020-09-17 | 261.67 |
| 2020-09-16 | 254.58 |
| 2020-09-15 | 254.58 |
| 2020-09-14 | 254.58 |
| 2020-09-11 | 254.58 |
| 2020-09-10 | 266.40 |
| 2020-09-09 | 254.58 |
| 2020-09-08 | 247.49 |
| 2020-09-07 | 266.40 |
| 2020-09-04 | 266.40 |
| 2020-09-03 | 264.03 |
| 2020-09-02 | 268.76 |
| 2020-09-01 | 259.31 |
| 2020-08-31 | 259.31 |
| 2020-08-28 | 256.94 |
| 2020-08-27 | 264.03 |
| 2020-08-26 | 264.03 |
| 2020-08-25 | 256.94 |
| 2020-08-24 | 256.94 |
| 2020-08-21 | 256.94 |
| 2020-08-20 | 261.67 |
| 2020-08-19 | 280.58 |
| 2020-08-18 | 254.58 |
| 2020-08-17 | 245.12 |
| 2020-08-14 | 259.31 |
| 2020-08-13 | 256.94 |
| 2020-08-12 | 259.31 |
| 2020-08-11 | 268.76 |
| 2020-08-10 | 264.03 |
| 2020-08-07 | 278.22 |
| 2020-08-06 | 290.04 |
| 2020-08-05 | 308.95 |
| 2020-08-04 | 264.03 |
| 2020-08-03 | 268.76 |
| 2020-07-31 | 280.58 |
| 2020-07-30 | 275.85 |
| 2020-07-29 | 275.85 |
| 2020-07-28 | 271.12 |
| 2020-07-27 | 271.12 |
| 2020-07-24 | 271.12 |
| 2020-07-23 | 282.94 |
| 2020-07-22 | 271.12 |
| 2020-07-21 | 264.03 |
| 2020-07-20 | 266.40 |
| 2020-07-17 | 282.94 |
| 2020-07-16 | 280.58 |
| 2020-07-15 | 304.22 |
| 2020-07-14 | 304.22 |
| 2020-07-13 | 311.31 |
| 2020-07-10 | 313.67 |
| 2020-07-09 | 313.67 |
| 2020-07-08 | 316.04 |
| 2020-07-07 | 323.13 |
| 2020-07-06 | 318.40 |
| 2020-07-03 | 318.40 |
| 2020-07-02 | 311.31 |
| 2020-06-30 | 308.95 |
| 2020-06-29 | 306.58 |
| 2020-06-26 | 308.95 |
| 2020-06-24 | 308.95 |
| 2020-06-23 | 313.67 |
| 2020-06-22 | 318.40 |
| 2020-06-19 | 327.86 |
| 2020-06-18 | 346.77 |
| 2020-06-17 | 346.77 |
| 2020-06-16 | 344.40 |
| 2020-06-15 | 339.68 |
| 2020-06-12 | 337.31 |
| 2020-06-11 | 325.49 |
| 2020-06-10 | 339.68 |
| 2020-06-09 | 342.04 |
| 2020-06-08 | 351.50 |
| 2020-06-05 | 349.13 |
| 2020-06-04 | 349.13 |
| 2020-06-03 | 353.86 |
| 2020-06-02 | 342.04 |
| 2020-06-01 | 351.50 |
| 2020-05-29 | 346.77 |
| 2020-05-28 | 349.13 |
| 2020-05-27 | 346.77 |
| 2020-05-26 | 351.50 |
| 2020-05-25 | 353.86 |
| 2020-05-22 | 342.04 |
| 2020-05-21 | 353.86 |
| 2020-05-20 | 349.13 |
| 2020-05-19 | 372.77 |
| 2020-05-18 | 372.77 |
| 2020-05-15 | 358.59 |
| 2020-05-14 | 370.41 |
| 2020-05-13 | 372.77 |
| 2020-05-12 | 368.04 |
| 2020-05-11 | 356.22 |
| 2020-05-08 | 349.13 |
| 2020-05-07 | 368.04 |
| 2020-05-06 | 486.24 |
| 2020-05-05 | 401.14 |
| 2020-05-04 | 375.13 |
| 2020-04-29 | 386.95 |
| 2020-04-28 | 377.50 |
| 2020-04-27 | 368.04 |
| 2020-04-24 | 368.04 |
| 2020-04-23 | 365.68 |
| 2020-04-22 | 363.31 |
| 2020-04-21 | 349.13 |
| 2020-04-20 | 349.13 |
| 2020-04-17 | 311.31 |
| 2020-04-16 | 256.94 |
| 2020-04-15 | 247.49 |
| 2020-04-14 | 256.94 |
| 2020-04-09 | 247.49 |
| 2020-04-08 | 223.85 |
| 2020-04-07 | 223.85 |
| 2020-04-06 | 223.85 |
| 2020-04-03 | 219.12 |
| 2020-04-02 | 212.03 |
| 2020-04-01 | 195.48 |
| 2020-03-31 | 212.03 |
| 2020-03-30 | 214.39 |
| 2020-03-27 | 226.21 |
| 2020-03-26 | 219.12 |
| 2020-03-25 | 219.12 |
| 2020-03-24 | 214.39 |
| 2020-03-23 | 207.30 |
| 2020-03-20 | 216.76 |
| 2020-03-19 | 226.21 |
| 2020-03-18 | 233.30 |
| 2020-03-17 | 197.85 |
| 2020-03-16 | 209.66 |
| 2020-03-13 | 235.67 |
| 2020-03-12 | 223.85 |
| 2020-03-11 | 240.39 |
| 2020-03-10 | 245.12 |
| 2020-03-09 | 259.31 |
| 2020-03-06 | 271.12 |
| 2020-03-05 | 259.31 |
| 2020-03-04 | 273.49 |
| 2020-03-03 | 285.31 |
| 2020-03-02 | 290.04 |
| 2020-02-28 | 287.67 |
| 2020-02-27 | 282.94 |
| 2020-02-26 | 282.94 |
| 2020-02-25 | 275.85 |
| 2020-02-24 | 287.67 |
| 2020-02-21 | 292.40 |
| 2020-02-20 | 285.31 |
| 2020-02-19 | 292.40 |
| 2020-02-18 | 290.04 |
| 2020-02-17 | 294.76 |
| 2020-02-14 | 285.31 |
| 2020-02-13 | 282.94 |
| 2020-02-12 | 268.76 |
| 2020-02-11 | 252.21 |
| 2020-02-10 | 256.94 |
| 2020-02-07 | 271.12 |
| 2020-02-06 | 268.76 |
| 2020-02-05 | 273.49 |
| 2020-02-04 | 299.49 |
| 2020-02-03 | 247.49 |
| 2020-01-31 | 306.58 |
| 2020-01-30 | 457.87 |
| 2020-01-29 | 240.39 |
| 2020-01-24 | 242.76 |
| 2020-01-23 | 242.76 |
| 2020-01-22 | 249.85 |
| 2020-01-21 | 242.76 |
| 2020-01-20 | 252.21 |
| 2020-01-17 | 252.21 |
| 2020-01-16 | 252.21 |
| 2020-01-15 | 249.85 |
| 2020-01-14 | 254.58 |
| 2020-01-13 | 254.58 |
| 2020-01-10 | 252.21 |
| 2020-01-09 | 252.21 |
| 2020-01-08 | 252.21 |
| 2020-01-07 | 264.03 |
| 2020-01-06 | 266.40 |
| 2020-01-03 | 266.40 |
| 2020-01-02 | 254.58 |
| 2019-12-31 | 268.76 |
| 2019-12-30 | 249.85 |
| 2019-12-27 | 254.58 |
| 2019-12-24 | 245.12 |
| 2019-12-23 | 254.58 |
| 2019-12-20 | 245.12 |
| 2019-12-19 | 233.30 |
| 2019-12-18 | 245.12 |
| 2019-12-17 | 245.12 |
| 2019-12-16 | 254.58 |
| 2019-12-13 | 254.58 |
| 2019-12-12 | 256.94 |
| 2019-12-11 | 254.58 |
| 2019-12-10 | 254.58 |
| 2019-12-09 | 261.67 |
| 2019-12-06 | 254.58 |
| 2019-12-05 | 254.58 |
| 2019-12-04 | 259.31 |
| 2019-12-03 | 266.40 |
| 2019-12-02 | 254.58 |
| 2019-11-29 | 254.58 |
| 2019-11-28 | 256.94 |
| 2019-11-27 | 266.40 |
| 2019-11-26 | 261.67 |
| 2019-11-25 | 261.67 |
| 2019-11-22 | 266.40 |
| 2019-11-21 | 268.76 |
| 2019-11-20 | 271.12 |
| 2019-11-19 | 268.76 |
| 2019-11-18 | 266.40 |
| 2019-11-15 | 268.76 |
| 2019-11-14 | 268.76 |
| 2019-11-13 | 268.76 |
| 2019-11-12 | 271.12 |
| 2019-11-11 | 278.22 |
| 2019-11-08 | 282.94 |
| 2019-11-07 | 280.58 |
| 2019-11-06 | 278.22 |
| 2019-11-05 | 280.58 |
| 2019-11-04 | 278.22 |
| 2019-11-01 | 297.13 |
| 2019-10-31 | 287.67 |
| 2019-10-30 | 273.49 |
| 2019-10-29 | 266.40 |
| 2019-10-28 | 266.40 |
| 2019-10-25 | 266.40 |
| 2019-10-24 | 266.40 |
| 2019-10-23 | 266.40 |
| 2019-10-22 | 266.40 |
| 2019-10-21 | 273.49 |
| 2019-10-18 | 266.40 |
| 2019-10-17 | 266.40 |
| 2019-10-16 | 268.76 |
| 2019-10-15 | 266.40 |
| 2019-10-14 | 268.76 |
| 2019-10-11 | 278.22 |
| 2019-10-10 | 264.03 |
| 2019-10-09 | 290.04 |
| 2019-10-08 | 290.04 |
| 2019-10-04 | 287.67 |
| 2019-10-03 | 278.22 |
| 2019-10-02 | 297.13 |
| 2019-09-30 | 259.31 |
| 2019-09-27 | 275.85 |
| 2019-09-26 | 275.85 |
| 2019-09-25 | 273.49 |
| 2019-09-24 | 275.85 |
| 2019-09-23 | 278.22 |
| 2019-09-20 | 266.40 |
| 2019-09-19 | 278.22 |
| 2019-09-18 | 271.12 |
| 2019-09-17 | 273.49 |
| 2019-09-16 | 273.49 |
| 2019-09-13 | 285.31 |
| 2019-09-12 | 290.04 |
| 2019-09-11 | 280.58 |
| 2019-09-10 | 273.49 |
| 2019-09-09 | 275.85 |
| 2019-09-06 | 271.12 |
| 2019-09-05 | 273.49 |
| 2019-09-04 | 273.49 |
| 2019-09-03 | 278.22 |
| 2019-09-02 | 308.95 |
| 2019-08-30 | 256.94 |
| 2019-08-29 | 254.58 |
| 2019-08-28 | 264.03 |
| 2019-08-27 | 259.31 |
| 2019-08-26 | 259.31 |
| 2019-08-23 | 266.40 |
| 2019-08-22 | 266.40 |
| 2019-08-21 | 266.40 |
| 2019-08-20 | 271.12 |
| 2019-08-19 | 261.67 |
| 2019-08-16 | 264.03 |
| 2019-08-15 | 266.40 |
| 2019-08-14 | 266.40 |
| 2019-08-13 | 259.31 |
| 2019-08-12 | 264.03 |
| 2019-08-09 | 266.40 |
| 2019-08-08 | 266.40 |
| 2019-08-07 | 287.67 |
| 2019-08-06 | 275.85 |
| 2019-08-05 | 280.58 |
| 2019-08-02 | 287.67 |
| 2019-08-01 | 290.04 |
| 2019-07-31 | 301.85 |
| 2019-07-30 | 301.85 |
| 2019-07-29 | 301.85 |
| 2019-07-26 | 297.13 |
| 2019-07-25 | 301.85 |
| 2019-07-24 | 285.31 |
| 2019-07-23 | 297.13 |
| 2019-07-22 | 301.85 |
| 2019-07-19 | 301.85 |
| 2019-07-18 | 301.85 |
| 2019-07-17 | 311.31 |
| 2019-07-16 | 320.77 |
| 2019-07-15 | 313.67 |
| 2019-07-12 | 311.31 |
| 2019-07-11 | 304.22 |
| 2019-07-10 | 313.67 |
| 2019-07-09 | 316.04 |
| 2019-07-08 | 325.49 |
| 2019-07-05 | 320.77 |
| 2019-07-04 | 325.49 |
| 2019-07-03 | 313.67 |
| 2019-07-02 | 311.31 |
| 2019-06-28 | 301.85 |
| 2019-06-27 | 304.22 |
| 2019-06-26 | 275.85 |
| 2019-06-25 | 264.03 |
| 2019-06-24 | 278.22 |
| 2019-06-21 | 247.49 |
| 2019-06-20 | 245.12 |
| 2019-06-19 | 233.30 |
| 2019-06-18 | 233.30 |
| 2019-06-17 | 233.30 |
| 2019-06-14 | 230.94 |
| 2019-06-13 | 230.94 |
| 2019-06-12 | 228.58 |
| 2019-06-11 | 230.94 |
| 2019-06-10 | 230.94 |
| 2019-06-06 | 233.30 |
| 2019-06-05 | 240.39 |
| 2019-06-04 | 247.49 |
| 2019-06-03 | 249.85 |
| 2019-05-31 | 235.67 |
| 2019-05-30 | 238.03 |
| 2019-05-29 | 249.85 |
| 2019-05-28 | 249.85 |
| 2019-05-27 | 247.49 |
| 2019-05-24 | 264.03 |
| 2019-05-23 | 278.22 |
| 2019-05-22 | 290.04 |
| 2019-05-21 | 259.31 |
| 2019-05-20 | 252.21 |
| 2019-05-17 | 275.85 |
| 2019-05-16 | 280.58 |
| 2019-05-15 | 287.67 |
| 2019-05-14 | 297.13 |
| 2019-05-10 | 292.40 |
| 2019-05-09 | 282.94 |
| 2019-05-08 | 292.40 |
| 2019-05-07 | 290.04 |
| 2019-05-06 | 292.40 |
| 2019-05-03 | 325.49 |
| 2019-05-02 | 325.49 |
| 2019-04-30 | 325.49 |
| 2019-04-29 | 316.04 |
| 2019-04-26 | 320.77 |
| 2019-04-25 | 313.67 |
| 2019-04-24 | 313.67 |
| 2019-04-23 | 325.49 |
| 2019-04-18 | 325.49 |
| 2019-04-17 | 327.86 |
| 2019-04-16 | 327.86 |
| 2019-04-15 | 330.22 |
| 2019-04-12 | 346.77 |
| 2019-04-11 | 332.58 |
| 2019-04-10 | 327.86 |
| 2019-04-09 | 332.58 |
| 2019-04-08 | 327.86 |
| 2019-04-04 | 339.68 |
| 2019-04-03 | 351.50 |
| 2019-04-02 | 349.13 |
| 2019-04-01 | 327.86 |
| 2019-03-29 | 320.77 |
| 2019-03-28 | 337.31 |
| 2019-03-27 | 327.86 |
| 2019-03-26 | 325.49 |
| 2019-03-25 | 323.13 |
| 2019-03-22 | 327.86 |
| 2019-03-21 | 320.77 |
| 2019-03-20 | 318.40 |
| 2019-03-19 | 334.95 |
| 2019-03-18 | 334.95 |
| 2019-03-15 | 342.04 |
| 2019-03-14 | 339.68 |
| 2019-03-13 | 334.95 |
| 2019-03-12 | 351.50 |
| 2019-03-11 | 368.04 |
| 2019-03-08 | 377.50 |
| 2019-03-07 | 349.13 |
| 2019-03-06 | 349.13 |
| 2019-03-05 | 358.59 |
| 2019-03-04 | 396.41 |
| 2019-03-01 | 436.59 |
| 2019-02-28 | 363.31 |
| 2019-02-27 | 370.41 |
| 2019-02-26 | 353.86 |
| 2019-02-25 | 360.95 |
| 2019-02-22 | 351.50 |
| 2019-02-21 | 353.86 |
| 2019-02-20 | 349.13 |
| 2019-02-19 | 353.86 |
| 2019-02-18 | 332.58 |
| 2019-02-15 | 344.40 |
| 2019-02-14 | 349.13 |
| 2019-02-13 | 360.95 |
| 2019-02-12 | 349.13 |
| 2019-02-11 | 349.13 |
| 2019-02-08 | 360.95 |
| 2019-02-04 | 356.22 |
| 2019-02-01 | 356.22 |
| 2019-01-31 | 351.50 |
| 2019-01-30 | 349.13 |
| 2019-01-29 | 353.86 |
| 2019-01-28 | 349.13 |
| 2019-01-25 | 346.77 |
| 2019-01-24 | 360.95 |
| 2019-01-23 | 351.50 |
| 2019-01-22 | 358.59 |
| 2019-01-21 | 346.77 |
| 2019-01-18 | 360.95 |
| 2019-01-17 | 356.22 |
| 2019-01-16 | 360.95 |
| 2019-01-15 | 358.59 |
| 2019-01-14 | 358.59 |
| 2019-01-11 | 353.86 |
| 2019-01-10 | 365.68 |
| 2019-01-09 | 365.68 |
| 2019-01-08 | 353.86 |
| 2019-01-07 | 353.86 |
| 2019-01-04 | 351.50 |
| 2019-01-03 | 363.31 |
| 2019-01-02 | 363.31 |
| 2018-12-31 | 368.04 |
| 2018-12-28 | 356.22 |
| 2018-12-27 | 363.31 |
| 2018-12-24 | 334.95 |
| 2018-12-21 | 356.22 |
| 2018-12-20 | 351.50 |
| 2018-12-19 | 346.77 |
| 2018-12-18 | 313.67 |
| 2018-12-17 | 334.95 |
| 2018-12-14 | 358.59 |
| 2018-12-13 | 358.59 |
| 2018-12-12 | 358.59 |
| 2018-12-11 | 332.58 |
| 2018-12-10 | 346.77 |
| 2018-12-07 | 327.86 |
| 2018-12-06 | 346.77 |
| 2018-12-05 | 346.77 |
| 2018-12-04 | 349.13 |
| 2018-12-03 | 358.59 |
| 2018-11-30 | 356.22 |
| 2018-11-29 | 365.68 |
| 2018-11-28 | 368.04 |
| 2018-11-27 | 337.31 |
| 2018-11-26 | 351.50 |
| 2018-11-23 | 360.95 |
| 2018-11-22 | 370.41 |
| 2018-11-21 | 349.13 |
| 2018-11-20 | 356.22 |
| 2018-11-19 | 349.13 |
| 2018-11-16 | 358.59 |
| 2018-11-15 | 365.68 |
| 2018-11-14 | 356.22 |
| 2018-11-13 | 372.77 |
| 2018-11-12 | 396.41 |
| 2018-11-09 | 370.41 |
| 2018-11-08 | 375.13 |
| 2018-11-07 | 375.13 |
| 2018-11-06 | 375.13 |
| 2018-11-05 | 372.77 |
| 2018-11-02 | 379.86 |
| 2018-11-01 | 372.77 |
| 2018-10-31 | 372.77 |
| 2018-10-30 | 370.41 |
| 2018-10-29 | 394.04 |
| 2018-10-26 | 417.68 |
| 2018-10-25 | 408.23 |
| 2018-10-24 | 398.77 |
| 2018-10-23 | 417.68 |
| 2018-10-22 | 436.59 |
| 2018-10-19 | 422.41 |
| 2018-10-18 | 427.14 |
| 2018-10-16 | 427.14 |
| 2018-10-15 | 441.32 |
| 2018-10-12 | 403.50 |
| 2018-10-11 | 420.05 |
| 2018-10-10 | 443.69 |
| 2018-10-09 | 443.69 |
| 2018-10-08 | 479.14 |
| 2018-10-05 | 483.87 |
| 2018-10-04 | 502.78 |
| 2018-10-03 | 490.96 |
| 2018-10-02 | 514.60 |
| 2018-09-28 | 502.78 |
| 2018-09-27 | 514.60 |
| 2018-09-26 | 514.60 |
| 2018-09-24 | 538.24 |
| 2018-09-21 | 514.60 |
| 2018-09-20 | 526.42 |
| 2018-09-19 | 490.96 |
| 2018-09-18 | 488.60 |
| 2018-09-17 | 488.60 |
| 2018-09-14 | 464.96 |
| 2018-09-13 | 436.59 |
| 2018-09-12 | 420.05 |
| 2018-09-11 | 417.68 |
| 2018-09-10 | 455.51 |
| 2018-09-07 | 455.51 |
| 2018-09-06 | 455.51 |
| 2018-09-05 | 472.05 |
| 2018-09-04 | 479.14 |
| 2018-09-03 | 417.68 |
| 2018-08-31 | 429.50 |
| 2018-08-30 | 420.05 |
| 2018-08-29 | 398.77 |
| 2018-08-28 | 408.23 |
| 2018-08-27 | 412.96 |
| 2018-08-24 | 412.96 |
| 2018-08-23 | 412.96 |
| 2018-08-22 | 420.05 |
| 2018-08-21 | 391.68 |
| 2018-08-20 | 389.32 |
| 2018-08-17 | 389.32 |
| 2018-08-16 | 420.05 |
| 2018-08-15 | 450.78 |
| 2018-08-14 | 450.78 |
| 2018-08-13 | 455.51 |
| 2018-08-10 | 455.51 |
| 2018-08-09 | 464.96 |
| 2018-08-08 | 467.32 |
| 2018-08-07 | 431.87 |
| 2018-08-06 | 431.87 |
| 2018-08-03 | 420.05 |
| 2018-08-02 | 408.23 |
| 2018-08-01 | 443.69 |
| 2018-07-31 | 490.96 |
| 2018-07-30 | 467.32 |
| 2018-07-27 | 464.96 |
| 2018-07-26 | 490.96 |
| 2018-07-25 | 502.78 |
| 2018-07-24 | 490.96 |
| 2018-07-23 | 488.60 |
| 2018-07-20 | 490.96 |
| 2018-07-19 | 490.96 |
| 2018-07-18 | 403.50 |
| 2018-07-17 | 424.77 |
| 2018-07-16 | 434.23 |
| 2018-07-13 | 434.23 |
| 2018-07-12 | 424.77 |
| 2018-07-11 | 434.23 |
| 2018-07-10 | 462.60 |
| 2018-07-09 | 457.87 |
| 2018-07-06 | 467.32 |
| 2018-07-05 | 464.96 |
| 2018-07-04 | 479.14 |
| 2018-07-03 | 474.42 |
| 2018-06-29 | 486.24 |
| 2018-06-28 | 502.78 |
| 2018-06-27 | 486.24 |
| 2018-06-26 | 502.78 |
| 2018-06-25 | 514.60 |
| 2018-06-22 | 502.78 |
| 2018-06-21 | 490.96 |
| 2018-06-20 | 502.78 |
| 2018-06-19 | 490.96 |
| 2018-06-15 | 502.78 |
| 2018-06-14 | 502.78 |
| 2018-06-13 | 490.96 |
| 2018-06-12 | 514.60 |
| 2018-06-11 | 490.96 |
| 2018-06-08 | 526.42 |
| 2018-06-07 | 526.42 |
| 2018-06-06 | 526.42 |
| 2018-06-05 | 538.24 |
| 2018-06-04 | 585.52 |
| 2018-06-01 | 585.52 |
| 2018-05-31 | 514.60 |
| 2018-05-30 | 561.88 |
| 2018-05-29 | 585.52 |
| 2018-05-28 | 609.16 |
| 2018-05-25 | 680.07 |
| 2018-05-24 | 656.43 |
| 2018-05-23 | 550.06 |
| 2018-05-21 | 561.88 |
| 2018-05-18 | 561.88 |
| 2018-05-17 | 538.24 |
| 2018-05-16 | 561.88 |
| 2018-05-15 | 585.52 |
| 2018-05-14 | 538.24 |
| 2018-05-11 | 538.24 |
| 2018-05-10 | 561.88 |
| 2018-05-09 | 526.42 |
| 2018-05-08 | 573.70 |
| 2018-05-07 | 479.14 |
| 2018-05-04 | 514.60 |
| 2018-05-03 | 550.06 |
| 2018-05-02 | 573.70 |
| 2018-04-30 | 597.34 |
| 2018-04-27 | 597.34 |
| 2018-04-26 | 585.52 |
| 2018-04-25 | 585.52 |
| 2018-04-24 | 609.16 |
| 2018-04-23 | 680.07 |
| 2018-04-20 | 703.71 |
| 2018-04-19 | 798.26 |
| 2018-04-18 | 727.35 |
| 2018-04-17 | 680.07 |
| 2018-04-16 | 561.88 |
| 2018-04-13 | 573.70 |
| 2018-04-12 | 597.34 |
| 2018-04-11 | 609.16 |
| 2018-04-10 | 573.70 |
| 2018-04-09 | 573.70 |
| 2018-04-06 | 538.24 |
| 2018-04-04 | 502.78 |
| 2018-04-03 | 490.96 |
| 2018-03-29 | 467.32 |
| 2018-03-28 | 464.96 |
| 2018-03-27 | 467.32 |
| 2018-03-26 | 467.32 |
| 2018-03-23 | 457.87 |
| 2018-03-22 | 455.51 |
| 2018-03-21 | 462.60 |
| 2018-03-20 | 446.05 |
| 2018-03-19 | 450.78 |
| 2018-03-16 | 450.78 |
| 2018-03-15 | 479.14 |
| 2018-03-14 | 483.87 |
| 2018-03-13 | 488.60 |
| 2018-03-12 | 490.96 |
| 2018-03-09 | 490.96 |
| 2018-03-08 | 488.60 |
| 2018-03-07 | 488.60 |
| 2018-03-06 | 481.51 |
| 2018-03-05 | 479.14 |
| 2018-03-02 | 479.14 |
| 2018-03-01 | 467.32 |
| 2018-02-28 | 457.87 |
| 2018-02-27 | 467.32 |
| 2018-02-26 | 467.32 |
| 2018-02-23 | 457.87 |
| 2018-02-22 | 469.69 |
| 2018-02-21 | 469.69 |
| 2018-02-20 | 472.05 |
| 2018-02-15 | 472.05 |
| 2018-02-14 | 453.14 |
| 2018-02-13 | 453.14 |
| 2018-02-12 | 403.50 |
| 2018-02-09 | 401.14 |
| 2018-02-08 | 448.41 |
| 2018-02-07 | 467.32 |
| 2018-02-06 | 476.78 |
| 2018-02-05 | 490.96 |
| 2018-02-02 | 486.24 |
| 2018-02-01 | 502.78 |
| 2018-01-31 | 514.60 |
| 2018-01-30 | 490.96 |
| 2018-01-29 | 490.96 |
| 2018-01-26 | 514.60 |
| 2018-01-25 | 502.78 |
| 2018-01-24 | 502.78 |
| 2018-01-23 | 502.78 |
| 2018-01-22 | 490.96 |
| 2018-01-19 | 502.78 |
| 2018-01-18 | 502.78 |
| 2018-01-17 | 514.60 |
| 2018-01-16 | 502.78 |
| 2018-01-15 | 472.05 |
| 2018-01-12 | 431.87 |
| 2018-01-11 | 424.77 |
| 2018-01-10 | 424.77 |
| 2018-01-09 | 438.96 |
| 2018-01-08 | 424.77 |
| 2018-01-05 | 396.41 |
| 2018-01-04 | 420.05 |
| 2018-01-03 | 415.32 |
| 2018-01-02 | 429.50 |
| 2017-12-29 | 396.41 |
| 2017-12-28 | 420.05 |
| 2017-12-27 | 446.05 |
| 2017-12-22 | 490.96 |
| 2017-12-21 | 490.96 |
| 2017-12-20 | 488.60 |
| 2017-12-19 | 474.42 |
| 2017-12-18 | 474.42 |
| 2017-12-15 | 490.96 |
| 2017-12-14 | 490.96 |
| 2017-12-13 | 490.96 |
| 2017-12-12 | 490.96 |
| 2017-12-11 | 502.78 |
| 2017-12-08 | 490.96 |
| 2017-12-07 | 490.96 |
| 2017-12-06 | 514.60 |
| 2017-12-05 | 502.78 |
| 2017-12-04 | 490.96 |
| 2017-12-01 | 490.96 |
| 2017-11-30 | 472.05 |
| 2017-11-29 | 490.96 |
| 2017-11-28 | 502.78 |
| 2017-11-27 | 502.78 |
| 2017-11-24 | 502.78 |
| 2017-11-23 | 514.60 |
| 2017-11-22 | 502.78 |
| 2017-11-21 | 538.24 |
| 2017-11-20 | 538.24 |
| 2017-11-17 | 550.06 |
| 2017-11-16 | 526.42 |
| 2017-11-15 | 538.24 |
| 2017-11-14 | 526.42 |
| 2017-11-13 | 526.42 |
| 2017-11-10 | 538.24 |
| 2017-11-09 | 550.06 |
| 2017-11-08 | 550.06 |
| 2017-11-07 | 538.24 |
| 2017-11-06 | 550.06 |
| 2017-11-03 | 585.52 |
| 2017-11-02 | 573.70 |
| 2017-11-01 | 573.70 |
| 2017-10-31 | 573.70 |
| 2017-10-30 | 597.34 |
| 2017-10-27 | 609.16 |
| 2017-10-26 | 585.52 |
| 2017-10-25 | 573.70 |
| 2017-10-24 | 561.88 |
| 2017-10-23 | 573.70 |
| 2017-10-20 | 573.70 |
| 2017-10-19 | 573.70 |
| 2017-10-18 | 609.16 |
| 2017-10-17 | 585.52 |
| 2017-10-16 | 585.52 |
| 2017-10-13 | 597.34 |
| 2017-10-12 | 561.88 |
| 2017-10-11 | 561.88 |
| 2017-10-10 | 597.34 |
| 2017-10-09 | 597.34 |
| 2017-10-06 | 609.16 |
| 2017-10-04 | 597.34 |
| 2017-10-03 | 585.52 |
| 2017-09-29 | 609.16 |
| 2017-09-28 | 597.34 |
| 2017-09-27 | 597.34 |
| 2017-09-26 | 585.52 |
| 2017-09-25 | 597.34 |
| 2017-09-22 | 620.97 |
| 2017-09-21 | 644.61 |
| 2017-09-20 | 656.43 |
| 2017-09-19 | 656.43 |
| 2017-09-18 | 632.79 |
| 2017-09-15 | 644.61 |
| 2017-09-14 | 644.61 |
| 2017-09-13 | 668.25 |
| 2017-09-12 | 632.79 |
| 2017-09-11 | 656.43 |
| 2017-09-08 | 656.43 |
| 2017-09-07 | 644.61 |
| 2017-09-06 | 656.43 |
| 2017-09-05 | 656.43 |
| 2017-09-04 | 644.61 |
| 2017-09-01 | 656.43 |
| 2017-08-31 | 668.25 |
| 2017-08-30 | 703.71 |
| 2017-08-29 | 691.89 |
| 2017-08-28 | 680.07 |
| 2017-08-25 | 668.25 |
| 2017-08-24 | 656.43 |
| 2017-08-22 | 680.07 |
| 2017-08-21 | 691.89 |
| 2017-08-18 | 715.53 |
| 2017-08-17 | 727.35 |
| 2017-08-16 | 715.53 |
| 2017-08-15 | 727.35 |
| 2017-08-14 | 739.17 |
| 2017-08-11 | 703.71 |
| 2017-08-10 | 680.07 |
| 2017-08-09 | 715.53 |
| 2017-08-08 | 727.35 |
| 2017-08-07 | 739.17 |
| 2017-08-04 | 750.99 |
| 2017-08-03 | 739.17 |
| 2017-08-02 | 750.99 |
| 2017-08-01 | 750.99 |
| 2017-07-31 | 762.81 |
| 2017-07-28 | 739.17 |
| 2017-07-27 | 727.35 |
| 2017-07-26 | 703.71 |
| 2017-07-25 | 703.71 |
| 2017-07-24 | 703.71 |
| 2017-07-21 | 680.07 |
| 2017-07-20 | 656.43 |
| 2017-07-19 | 656.43 |
| 2017-07-18 | 656.43 |
| 2017-07-17 | 644.61 |
| 2017-07-14 | 632.79 |
| 2017-07-13 | 632.79 |
| 2017-07-12 | 609.16 |
| 2017-07-11 | 609.16 |
| 2017-07-10 | 632.79 |
| 2017-07-07 | 620.97 |
| 2017-07-06 | 620.97 |
| 2017-07-05 | 609.16 |
| 2017-07-04 | 632.79 |
| 2017-07-03 | 644.61 |
| 2017-06-30 | 644.61 |
| 2017-06-29 | 632.79 |
| 2017-06-28 | 644.61 |
| 2017-06-27 | 632.79 |
| 2017-06-26 | 668.25 |
| 2017-06-23 | 680.07 |
| 2017-06-22 | 680.07 |
| 2017-06-21 | 668.25 |
| 2017-06-20 | 656.43 |
| 2017-06-19 | 668.25 |
| 2017-06-16 | 691.89 |
| 2017-06-15 | 703.71 |
| 2017-06-14 | 715.53 |
| 2017-06-13 | 727.35 |
| 2017-06-12 | 727.35 |
| 2017-06-09 | 727.35 |
| 2017-06-08 | 739.17 |
| 2017-06-07 | 739.17 |
| 2017-06-06 | 739.17 |
| 2017-06-05 | 727.35 |
| 2017-06-02 | 750.99 |
| 2017-06-01 | 739.17 |
| 2017-05-31 | 774.62 |
| 2017-05-29 | 774.62 |
| 2017-05-26 | 774.62 |
| 2017-05-25 | 798.26 |
| 2017-05-24 | 786.44 |
| 2017-05-23 | 774.62 |
| 2017-05-22 | 798.26 |
| 2017-05-19 | 786.44 |
| 2017-05-18 | 810.08 |
| 2017-05-17 | 798.26 |
| 2017-05-16 | 810.08 |
| 2017-05-15 | 798.26 |
| 2017-05-12 | 786.44 |
| 2017-05-11 | 786.44 |
| 2017-05-10 | 774.62 |
| 2017-05-09 | 774.62 |
| 2017-05-08 | 774.62 |
| 2017-05-05 | 798.26 |
| 2017-05-04 | 798.26 |
| 2017-05-02 | 810.08 |
| 2017-04-28 | 810.08 |
| 2017-04-27 | 786.44 |
| 2017-04-26 | 774.62 |
| 2017-04-25 | 810.08 |
| 2017-04-24 | 786.44 |
| 2017-04-21 | 833.72 |
| 2017-04-20 | 845.54 |
| 2017-04-19 | 845.54 |
| 2017-04-18 | 821.90 |
| 2017-04-13 | 821.90 |
| 2017-04-12 | 821.90 |
| 2017-04-11 | 821.90 |
| 2017-04-10 | 833.72 |
| 2017-04-07 | 810.08 |
| 2017-04-06 | 810.08 |
| 2017-04-05 | 810.08 |
| 2017-04-03 | 810.08 |
| 2017-03-31 | 821.90 |
| 2017-03-30 | 845.54 |
| 2017-03-29 | 821.90 |
| 2017-03-28 | 845.54 |
| 2017-03-27 | 845.54 |
| 2017-03-24 | 845.54 |
| 2017-03-23 | 845.54 |
| 2017-03-22 | 845.54 |
| 2017-03-21 | 869.18 |
| 2017-03-20 | 821.90 |
| 2017-03-17 | 774.62 |
| 2017-03-16 | 798.26 |
| 2017-03-15 | 798.26 |
| 2017-03-14 | 810.08 |
| 2017-03-13 | 821.90 |
| 2017-03-10 | 810.08 |
| 2017-03-09 | 810.08 |
| 2017-03-08 | 810.08 |
| 2017-03-07 | 821.90 |
| 2017-03-06 | 833.72 |
| 2017-03-03 | 821.90 |
| 2017-03-02 | 821.90 |
| 2017-03-01 | 833.72 |
| 2017-02-28 | 833.72 |
| 2017-02-27 | 821.90 |
| 2017-02-24 | 833.72 |
| 2017-02-23 | 833.72 |
| 2017-02-22 | 833.72 |
| 2017-02-21 | 833.72 |
| 2017-02-20 | 833.72 |
| 2017-02-17 | 845.54 |
| 2017-02-16 | 845.54 |
| 2017-02-15 | 833.72 |
| 2017-02-14 | 821.90 |
| 2017-02-13 | 845.54 |
| 2017-02-10 | 810.08 |
| 2017-02-09 | 845.54 |
| 2017-02-08 | 845.54 |
| 2017-02-07 | 845.54 |
| 2017-02-06 | 845.54 |
| 2017-02-03 | 845.54 |
| 2017-02-02 | 881.00 |
| 2017-02-01 | 845.54 |
| 2017-01-27 | 833.72 |
| 2017-01-26 | 821.90 |
| 2017-01-25 | 845.54 |
| 2017-01-24 | 833.72 |
| 2017-01-23 | 833.72 |
| 2017-01-20 | 833.72 |
| 2017-01-19 | 833.72 |
| 2017-01-18 | 857.36 |
| 2017-01-17 | 821.90 |
| 2017-01-16 | 798.26 |
| 2017-01-13 | 821.90 |
| 2017-01-12 | 821.90 |
| 2017-01-11 | 833.72 |
| 2017-01-10 | 833.72 |
| 2017-01-09 | 845.54 |
| 2017-01-06 | 881.00 |
| 2017-01-05 | 833.72 |
| 2017-01-04 | 821.90 |
| 2017-01-03 | 821.90 |
| 2016-12-30 | 821.90 |
| 2016-12-29 | 857.36 |
| 2016-12-28 | 857.36 |
| 2016-12-23 | 869.18 |
| 2016-12-22 | 904.64 |
| 2016-12-21 | 916.46 |
| 2016-12-20 | 916.46 |
| 2016-12-19 | 940.09 |
| 2016-12-16 | 940.09 |
| 2016-12-15 | 975.55 |
| 2016-12-14 | 940.09 |
| 2016-12-13 | 928.28 |
| 2016-12-12 | 916.46 |
| 2016-12-09 | 916.46 |
| 2016-12-08 | 928.28 |
| 2016-12-07 | 916.46 |
| 2016-12-06 | 916.46 |
| 2016-12-05 | 916.46 |
| 2016-12-02 | 928.28 |
| 2016-12-01 | 940.09 |
| 2016-11-30 | 928.28 |
| 2016-11-29 | 928.28 |
| 2016-11-28 | 928.28 |
| 2016-11-25 | 940.09 |
| 2016-11-24 | 928.28 |
| 2016-11-23 | 928.28 |
| 2016-11-22 | 928.28 |
| 2016-11-21 | 904.64 |
| 2016-11-18 | 916.46 |
| 2016-11-17 | 916.46 |
| 2016-11-16 | 904.64 |
| 2016-11-15 | 904.64 |
| 2016-11-14 | 916.46 |
| 2016-11-11 | 940.09 |
| 2016-11-10 | 916.46 |
| 2016-11-09 | 904.64 |
| 2016-11-08 | 916.46 |
| 2016-11-07 | 916.46 |
| 2016-11-04 | 916.46 |
| 2016-11-03 | 892.82 |
| 2016-11-02 | 892.82 |
| 2016-11-01 | 892.82 |
| 2016-10-31 | 951.91 |
| 2016-10-28 | 940.09 |
| 2016-10-27 | 940.09 |
| 2016-10-26 | 940.09 |
| 2016-10-25 | 928.28 |
| 2016-10-24 | 940.09 |
| 2016-10-20 | 916.46 |
| 2016-10-19 | 881.00 |
| 2016-10-18 | 869.18 |
| 2016-10-17 | 869.18 |
| 2016-10-14 | 786.44 |
| 2016-10-13 | 798.26 |
| 2016-10-12 | 786.44 |
| 2016-10-11 | 786.44 |
| 2016-10-07 | 798.26 |
| 2016-10-06 | 798.26 |
| 2016-10-05 | 810.08 |
| 2016-10-04 | 786.44 |
| 2016-10-03 | 786.44 |
| 2016-09-30 | 810.08 |
| 2016-09-29 | 821.90 |
| 2016-09-28 | 845.54 |
| 2016-09-27 | 798.26 |
| 2016-09-26 | 821.90 |
| 2016-09-23 | 833.72 |
| 2016-09-22 | 845.54 |
| 2016-09-21 | 845.54 |
| 2016-09-20 | 845.54 |
| 2016-09-19 | 833.72 |
| 2016-09-15 | 833.72 |
| 2016-09-14 | 845.54 |
| 2016-09-13 | 857.36 |
| 2016-09-12 | 833.72 |
| 2016-09-09 | 857.36 |
| 2016-09-08 | 869.18 |
| 2016-09-07 | 833.72 |
| 2016-09-06 | 869.18 |
| 2016-09-05 | 881.00 |
| 2016-09-02 | 857.36 |
| 2016-09-01 | 857.36 |
| 2016-08-31 | 928.28 |
| 2016-08-30 | 928.28 |
| 2016-08-29 | 904.64 |
| 2016-08-26 | 928.28 |
| 2016-08-25 | 916.46 |
| 2016-08-24 | 940.09 |
| 2016-08-23 | 963.73 |
| 2016-08-22 | 916.46 |
| 2016-08-19 | 928.28 |
| 2016-08-18 | 963.73 |
| 2016-08-17 | 975.55 |
| 2016-08-16 | 963.73 |
| 2016-08-15 | 1,034.65 |
| 2016-08-12 | 963.73 |
| 2016-08-11 | 892.82 |
| 2016-08-10 | 904.64 |
| 2016-08-09 | 904.64 |
| 2016-08-08 | 869.18 |
| 2016-08-05 | 869.18 |
| 2016-08-04 | 881.00 |
| 2016-08-03 | 881.00 |
| 2016-08-01 | 881.00 |
| 2016-07-29 | 869.18 |
| 2016-07-28 | 845.54 |
| 2016-07-27 | 845.54 |
| 2016-07-26 | 857.36 |
| 2016-07-25 | 857.36 |
| 2016-07-22 | 845.54 |
| 2016-07-21 | 845.54 |
| 2016-07-20 | 821.90 |
| 2016-07-19 | 833.72 |
| 2016-07-18 | 833.72 |
| 2016-07-15 | 845.54 |
| 2016-07-14 | 845.54 |
| 2016-07-13 | 869.18 |
| 2016-07-12 | 869.18 |
| 2016-07-11 | 869.18 |
| 2016-07-08 | 833.72 |
| 2016-07-07 | 928.28 |
| 2016-07-06 | 951.91 |
| 2016-07-05 | 987.37 |
| 2016-07-04 | 1,011.01 |
| 2016-06-30 | 1,294.67 |
| 2016-06-29 | 1,058.29 |
| 2016-06-28 | 1,022.83 |
| 2016-06-27 | 963.73 |
| 2016-06-24 | 916.46 |
| 2016-06-23 | 904.64 |
| 2016-06-22 | 881.00 |
| 2016-06-21 | 892.82 |
| 2016-06-20 | 928.28 |
| 2016-06-17 | 916.46 |
| 2016-06-16 | 928.28 |
| 2016-06-15 | 916.46 |
| 2016-06-14 | 904.64 |
| 2016-06-13 | 904.64 |
| 2016-06-10 | 916.46 |
| 2016-06-08 | 928.28 |
| 2016-06-07 | 940.09 |
| 2016-06-06 | 916.46 |
| 2016-06-03 | 916.46 |
| 2016-06-02 | 916.46 |
| 2016-06-01 | 940.09 |
| 2016-05-31 | 951.91 |
| 2016-05-30 | 904.64 |
| 2016-05-27 | 904.64 |
| 2016-05-26 | 916.46 |
| 2016-05-25 | 916.46 |
| 2016-05-24 | 916.46 |
| 2016-05-23 | 928.28 |
| 2016-05-20 | 916.46 |
| 2016-05-19 | 928.28 |
| 2016-05-18 | 940.09 |
| 2016-05-17 | 916.46 |
| 2016-05-16 | 928.28 |
| 2016-05-13 | 951.91 |
| 2016-05-12 | 1,022.83 |
| 2016-05-11 | 1,022.83 |
| 2016-05-10 | 1,022.83 |
| 2016-05-09 | 987.37 |
| 2016-05-06 | 963.73 |
| 2016-05-05 | 975.55 |
| 2016-05-04 | 963.73 |
| 2016-05-03 | 963.73 |
| 2016-04-29 | 963.73 |
| 2016-04-28 | 951.91 |
| 2016-04-27 | 975.55 |
| 2016-04-26 | 928.28 |
| 2016-04-25 | 940.09 |
| 2016-04-22 | 951.91 |
| 2016-04-21 | 975.55 |
| 2016-04-20 | 951.91 |
| 2016-04-19 | 987.37 |
| 2016-04-18 | 975.55 |
| 2016-04-15 | 999.19 |
| 2016-04-14 | 951.91 |
| 2016-04-13 | 940.09 |
| 2016-04-12 | 987.37 |
| 2016-04-11 | 1,022.83 |
| 2016-04-08 | 1,034.65 |
| 2016-04-07 | 1,046.47 |
| 2016-04-06 | 1,046.47 |
| 2016-04-05 | 999.19 |
| 2016-04-01 | 1,011.01 |
| 2016-03-31 | 1,011.01 |
| 2016-03-30 | 1,022.83 |
| 2016-03-29 | 999.19 |
| 2016-03-24 | 1,011.01 |
| 2016-03-23 | 1,011.01 |
| 2016-03-22 | 1,034.65 |
| 2016-03-21 | 1,022.83 |
| 2016-03-18 | 1,058.29 |
| 2016-03-17 | 1,058.29 |
| 2016-03-16 | 1,070.11 |
| 2016-03-15 | 1,046.47 |
| 2016-03-14 | 1,046.47 |
| 2016-03-11 | 1,034.65 |
| 2016-03-10 | 1,070.11 |
| 2016-03-09 | 1,022.83 |
| 2016-03-08 | 1,022.83 |
| 2016-03-07 | 1,011.01 |
| 2016-03-04 | 1,011.01 |
| 2016-03-03 | 975.55 |
| 2016-03-02 | 904.64 |
| 2016-03-01 | 869.18 |
| 2016-02-29 | 869.18 |
| 2016-02-26 | 869.18 |
| 2016-02-25 | 904.64 |
| 2016-02-24 | 916.46 |
| 2016-02-23 | 940.09 |
| 2016-02-22 | 916.46 |
| 2016-02-19 | 904.64 |
| 2016-02-18 | 916.46 |
| 2016-02-17 | 940.09 |
| 2016-02-16 | 963.73 |
| 2016-02-15 | 916.46 |
| 2016-02-12 | 881.00 |
| 2016-02-11 | 928.28 |
| 2016-02-05 | 951.91 |
| 2016-02-04 | 963.73 |
| 2016-02-03 | 951.91 |
| 2016-02-02 | 999.19 |
| 2016-02-01 | 999.19 |
| 2016-01-29 | 951.91 |
| 2016-01-28 | 940.09 |
| 2016-01-27 | 987.37 |
| 2016-01-26 | 963.73 |
| 2016-01-25 | 1,022.83 |
| 2016-01-22 | 987.37 |
| 2016-01-21 | 916.46 |
| 2016-01-20 | 881.00 |
| 2016-01-19 | 999.19 |
| 2016-01-18 | 1,011.01 |
| 2016-01-15 | 1,034.65 |
| 2016-01-14 | 1,034.65 |
| 2016-01-13 | 1,070.11 |
| 2016-01-12 | 1,058.29 |
| 2016-01-11 | 1,034.65 |
| 2016-01-08 | 1,105.56 |
| 2016-01-07 | 1,058.29 |
| 2016-01-06 | 1,105.56 |
| 2016-01-05 | 1,081.93 |
| 2016-01-04 | 1,105.56 |
| 2015-12-31 | 1,200.12 |
| 2015-12-30 | 1,152.84 |
| 2015-12-29 | 1,176.48 |
| 2015-12-28 | 1,152.84 |
| 2015-12-24 | 1,152.84 |
| 2015-12-23 | 1,152.84 |
| 2015-12-22 | 1,200.12 |
| 2015-12-21 | 1,200.12 |
| 2015-12-18 | 1,152.84 |
| 2015-12-17 | 1,200.12 |
| 2015-12-16 | 1,200.12 |
| 2015-12-15 | 1,271.03 |
| 2015-12-14 | 1,341.95 |
| 2015-12-11 | 1,294.67 |
| 2015-12-10 | 1,365.59 |
| 2015-12-09 | 1,176.48 |
| 2015-12-08 | 1,081.93 |
| 2015-12-07 | 1,046.47 |
| 2015-12-04 | 1,022.83 |
| 2015-12-03 | 1,034.65 |
| 2015-12-02 | 1,022.83 |
| 2015-12-01 | 1,022.83 |
| 2015-11-30 | 1,034.65 |
| 2015-11-27 | 999.19 |
| 2015-11-26 | 1,022.83 |
| 2015-11-25 | 1,046.47 |
| 2015-11-24 | 1,046.47 |
| 2015-11-23 | 1,034.65 |
| 2015-11-20 | 1,070.11 |
| 2015-11-19 | 1,070.11 |
| 2015-11-18 | 1,034.65 |
| 2015-11-17 | 1,034.65 |
| 2015-11-16 | 975.55 |
| 2015-11-13 | 1,022.83 |
| 2015-11-12 | 1,034.65 |
| 2015-11-11 | 1,034.65 |
| 2015-11-10 | 1,058.29 |
| 2015-11-09 | 1,081.93 |
| 2015-11-06 | 1,081.93 |
| 2015-11-05 | 1,046.47 |
| 2015-11-04 | 1,070.11 |
| 2015-11-03 | 1,081.93 |
| 2015-11-02 | 1,129.20 |
| 2015-10-30 | 1,105.56 |
| 2015-10-29 | 1,081.93 |
| 2015-10-28 | 1,129.20 |
| 2015-10-27 | 1,129.20 |
| 2015-10-26 | 1,081.93 |
| 2015-10-23 | 1,058.29 |
| 2015-10-22 | 1,022.83 |
| 2015-10-20 | 1,022.83 |
| 2015-10-19 | 1,046.47 |
| 2015-10-16 | 1,034.65 |
| 2015-10-15 | 1,034.65 |
| 2015-10-14 | 1,011.01 |
| 2015-10-13 | 1,046.47 |
| 2015-10-12 | 1,046.47 |
| 2015-10-09 | 1,034.65 |
| 2015-10-08 | 1,034.65 |
| 2015-10-07 | 1,046.47 |
| 2015-10-06 | 1,046.47 |
| 2015-10-05 | 1,046.47 |
| 2015-10-02 | 1,058.29 |
| 2015-09-30 | 1,011.01 |
| 2015-09-29 | 975.55 |
| 2015-09-25 | 1,011.01 |
| 2015-09-24 | 963.73 |
| 2015-09-23 | 987.37 |
| 2015-09-22 | 1,011.01 |
| 2015-09-21 | 987.37 |
| 2015-09-18 | 987.37 |
| 2015-09-17 | 963.73 |
| 2015-09-16 | 904.64 |
| 2015-09-15 | 845.54 |
| 2015-09-14 | 845.54 |
| 2015-09-11 | 798.26 |
| 2015-09-10 | 774.62 |
| 2015-09-09 | 810.08 |
| 2015-09-08 | 798.26 |
| 2015-09-07 | 762.81 |
| 2015-09-04 | 786.44 |
| 2015-09-02 | 798.26 |
| 2015-09-01 | 821.90 |
| 2015-08-31 | 786.44 |
| 2015-08-28 | 786.44 |
| 2015-08-27 | 798.26 |
| 2015-08-26 | 750.99 |
| 2015-08-25 | 727.35 |
| 2015-08-24 | 774.62 |
| 2015-08-21 | 869.18 |
| 2015-08-20 | 904.64 |
| 2015-08-19 | 904.64 |
| 2015-08-18 | 928.28 |
| 2015-08-17 | 951.91 |
| 2015-08-14 | 916.46 |
| 2015-08-13 | 916.46 |
| 2015-08-12 | 916.46 |
| 2015-08-11 | 999.19 |
| 2015-08-10 | 999.19 |
| 2015-08-07 | 904.64 |
| 2015-08-06 | 904.64 |
| 2015-08-05 | 916.46 |
| 2015-08-04 | 881.00 |
| 2015-08-03 | 762.81 |
| 2015-07-31 | 928.28 |
| 2015-07-30 | 963.73 |
| 2015-07-29 | 1,022.83 |
| 2015-07-28 | 999.19 |
| 2015-07-27 | 999.19 |
| 2015-07-24 | 1,081.93 |
| 2015-07-23 | 1,034.65 |
| 2015-07-22 | 1,070.11 |
| 2015-07-21 | 1,058.29 |
| 2015-07-20 | 1,105.56 |
| 2015-07-17 | 1,152.84 |
| 2015-07-16 | 1,152.84 |
| 2015-07-15 | 892.82 |
| 2015-07-14 | 916.46 |
| 2015-07-13 | 821.90 |
| 2015-07-10 | 632.79 |
| 2015-07-09 | 561.88 |
| 2015-07-08 | 221.48 |
| 2015-07-07 | 297.13 |
| 2015-07-06 | 363.31 |
| 2015-07-03 | 750.99 |
| 2015-07-02 | 869.18 |
| 2015-06-30 | 963.73 |
| 2015-06-29 | 1,152.84 |
| 2015-06-26 | 1,152.84 |
| 2015-06-25 | 1,200.12 |
| 2015-06-24 | 1,152.84 |
| 2015-06-23 | 1,176.48 |
| 2015-06-22 | 1,223.76 |
| 2015-06-19 | 1,223.76 |
| 2015-06-18 | 1,247.40 |
| 2015-06-17 | 1,318.31 |
| 2015-06-16 | 1,412.86 |
| 2015-06-15 | 1,022.83 |
| 2015-06-12 | 1,157.57 |
| 2015-06-11 | 1,188.30 |
| 2015-06-10 | 1,148.11 |
| 2015-06-09 | 1,122.11 |
| 2015-06-08 | 1,124.47 |
| 2015-06-05 | 1,304.13 |
| 2015-06-04 | 1,372.68 |
| 2015-06-03 | 1,438.87 |
| 2015-06-02 | 1,427.05 |
| 2015-06-01 | 1,353.77 |
| 2015-05-29 | 1,365.59 |
| 2015-05-28 | 970.82 |
| 2015-05-27 | 920.00 |
| 2015-05-26 | 962.55 |
| 2015-05-22 | 976.73 |
| 2015-05-21 | 928.28 |
| 2015-05-20 | 1,055.92 |
| 2015-05-19 | 473.23 |
| 2015-05-18 | 473.23 |
| 2015-05-15 | 473.23 |
| 2015-05-14 | 429.50 |
| 2015-05-13 | 395.23 |
| 2015-05-12 | 396.41 |
| 2015-05-11 | 388.14 |
| 2015-05-08 | 371.59 |
| 2015-05-07 | 372.77 |
| 2015-05-06 | 384.59 |
| 2015-05-05 | 369.22 |
| 2015-05-04 | 379.86 |
| 2015-04-30 | 364.50 |
| 2015-04-29 | 365.68 |
| 2015-04-28 | 360.95 |
| 2015-04-27 | 347.95 |
| 2015-04-24 | 347.95 |
| 2015-04-23 | 347.95 |
| 2015-04-22 | 351.50 |
| 2015-04-21 | 351.50 |
| 2015-04-20 | 347.95 |
| 2015-04-17 | 358.59 |
| 2015-04-16 | 349.13 |
| 2015-04-15 | 344.40 |
| 2015-04-14 | 356.22 |
| 2015-04-13 | 356.22 |
| 2015-04-10 | 351.50 |
| 2015-04-09 | 349.13 |
| 2015-04-08 | 339.68 |
| 2015-04-02 | 332.58 |
| 2015-04-01 | 325.49 |
| 2015-03-31 | 323.13 |
| 2015-03-30 | 320.77 |
| 2015-03-27 | 313.67 |
| 2015-03-26 | 314.86 |
| 2015-03-25 | 290.04 |
| 2015-03-24 | 266.40 |
| 2015-03-23 | 297.13 |
| 2015-03-20 | 298.31 |
| 2015-03-19 | 321.95 |
| 2015-03-18 | 314.86 |
| 2015-03-17 | 316.04 |
| 2015-03-16 | 319.58 |
| 2015-03-13 | 323.13 |
| 2015-03-12 | 325.49 |
| 2015-03-11 | 337.31 |
| 2015-03-10 | 343.22 |
| 2015-03-09 | 343.22 |
| 2015-03-06 | 337.31 |
| 2015-03-05 | 293.58 |
| 2015-03-04 | 293.58 |
| 2015-03-03 | 278.22 |
| 2015-03-02 | 279.40 |
| 2015-02-27 | 286.49 |
| 2015-02-26 | 282.94 |
| 2015-02-25 | 278.22 |
| 2015-02-24 | 266.40 |
| 2015-02-23 | 268.76 |
| 2015-02-18 | 272.31 |
| 2015-02-17 | 271.12 |
| 2015-02-16 | 268.76 |
| 2015-02-13 | 272.31 |
| 2015-02-12 | 268.76 |
| 2015-02-11 | 272.31 |
| 2015-02-10 | 268.76 |
| 2015-02-09 | 268.76 |
| 2015-02-06 | 267.58 |
| 2015-02-05 | 268.76 |
| 2015-02-04 | 271.12 |
| 2015-02-03 | 266.40 |
| 2015-02-02 | 266.40 |
| 2015-01-30 | 266.40 |
| 2015-01-29 | 267.58 |
| 2015-01-28 | 262.85 |
| 2015-01-27 | 267.58 |
| 2015-01-26 | 265.22 |
| 2015-01-23 | 265.22 |
| 2015-01-22 | 265.22 |
| 2015-01-21 | 261.67 |
| 2015-01-20 | 262.85 |
| 2015-01-19 | 262.85 |
| 2015-01-16 | 267.58 |
| 2015-01-15 | 264.03 |
| 2015-01-14 | 265.22 |
| 2015-01-13 | 264.03 |
| 2015-01-12 | 252.21 |
| 2015-01-09 | 266.40 |
| 2015-01-08 | 271.12 |
| 2015-01-07 | 278.22 |
| 2015-01-06 | 266.40 |
| 2015-01-05 | 273.49 |
| 2015-01-02 | 298.31 |
| 2014-12-31 | 314.86 |
| 2014-12-30 | 324.31 |
| 2014-12-29 | 331.40 |
| 2014-12-24 | 325.49 |
| 2014-12-23 | 325.49 |
| 2014-12-22 | 324.31 |
| 2014-12-19 | 331.40 |
| 2014-12-18 | 325.49 |
| 2014-12-17 | 325.49 |
| 2014-12-16 | 337.31 |
| 2014-12-15 | 345.59 |
| 2014-12-12 | 332.58 |
| 2014-12-11 | 336.13 |
| 2014-12-10 | 331.40 |
| 2014-12-09 | 331.40 |
| 2014-12-08 | 317.22 |
| 2014-12-05 | 334.95 |
| 2014-12-04 | 301.26 |
| 2014-12-03 | 299.27 |
| 2014-12-02 | 309.25 |
| 2014-12-01 | 259.34 |
| 2014-11-28 | 248.36 |
| 2014-11-27 | 229.40 |
| 2014-11-26 | 232.39 |
| 2014-11-25 | 219.41 |
| 2014-11-24 | 222.41 |
| 2014-11-21 | 211.43 |
| 2014-11-20 | 211.43 |
| 2014-11-19 | 215.42 |
| 2014-11-18 | 219.41 |
| 2014-11-17 | 224.40 |
| 2014-11-14 | 212.43 |
| 2014-11-13 | 218.42 |
| 2014-11-12 | 218.42 |
| 2014-11-11 | 223.41 |
| 2014-11-10 | 237.38 |
| 2014-11-07 | 204.44 |
| 2014-11-06 | 181.48 |
| 2014-11-05 | 182.48 |
| 2014-11-04 | 167.51 |
| 2014-11-03 | 161.52 |
| 2014-10-31 | 156.53 |
| 2014-10-30 | 163.52 |
| 2014-10-29 | 158.53 |
| 2014-10-28 | 161.52 |
| 2014-10-27 | 161.52 |
| 2014-10-24 | 169.51 |
| 2014-10-23 | 149.54 |
| 2014-10-22 | 149.54 |
| 2014-10-21 | 149.54 |
| 2014-10-20 | 144.55 |
| 2014-10-17 | 144.55 |
| 2014-10-16 | 144.55 |
| 2014-10-15 | 144.55 |
| 2014-10-14 | 144.55 |
| 2014-10-13 | 145.55 |
| 2014-10-10 | 154.53 |
| 2014-10-09 | 158.53 |
| 2014-10-08 | 158.53 |
| 2014-10-07 | 155.53 |
| 2014-10-06 | 158.53 |
| 2014-10-03 | 158.53 |
| 2014-09-30 | 157.53 |
| 2014-09-29 | 159.52 |
| 2014-09-26 | 169.51 |
| 2014-09-25 | 169.51 |
| 2014-09-24 | 169.51 |
| 2014-09-23 | 171.50 |
| 2014-09-22 | 168.51 |
| 2014-09-19 | 153.53 |
| 2014-09-18 | 150.54 |
| 2014-09-17 | 151.54 |
| 2014-09-16 | 149.54 |
| 2014-09-15 | 149.54 |
| 2014-09-12 | 149.54 |
| 2014-09-11 | 162.52 |
| 2014-09-10 | 133.57 |
| 2014-09-08 | 127.58 |
| 2014-09-05 | 127.58 |
| 2014-09-04 | 122.59 |
| 2014-09-03 | 121.59 |
| 2014-09-02 | 121.59 |
| 2014-09-01 | 121.59 |
| 2014-08-29 | 121.59 |
| 2014-08-28 | 119.60 |
| 2014-08-27 | 121.59 |
| 2014-08-26 | 121.59 |
| 2014-08-25 | 119.60 |
| 2014-08-22 | 114.61 |
| 2014-08-21 | 118.60 |
| 2014-08-20 | 109.62 |
| 2014-08-19 | 118.60 |
| 2014-08-18 | 118.60 |
| 2014-08-15 | 117.60 |
| 2014-08-14 | 111.61 |
| 2014-08-13 | 116.60 |
| 2014-08-12 | 115.60 |
| 2014-08-11 | 109.62 |
| 2014-08-08 | 108.62 |
| 2014-08-07 | 113.61 |
| 2014-08-06 | 91.65 |
| 2014-08-05 | 91.65 |
| 2014-08-04 | 91.65 |
| 2014-08-01 | 91.65 |
| 2014-07-31 | 91.65 |
| 2014-07-30 | 91.65 |
| 2014-07-29 | 91.65 |
| 2014-07-28 | 91.65 |
| 2014-07-25 | 91.65 |
| 2014-07-24 | 91.65 |
| 2014-07-23 | 91.65 |
| 2014-07-22 | 91.65 |
| 2014-07-21 | 91.65 |
| 2014-07-18 | 89.65 |
| 2014-07-17 | 87.66 |
| 2014-07-16 | 80.67 |
| 2014-07-15 | 80.67 |
| 2014-07-14 | 78.67 |
| 2014-07-11 | 78.67 |
| 2014-07-10 | 79.67 |
| 2014-07-09 | 79.67 |
| 2014-07-08 | 82.66 |
| 2014-07-07 | 82.66 |
| 2014-07-04 | 82.66 |
| 2014-07-03 | 79.67 |
| 2014-07-02 | 80.67 |
| 2014-06-30 | 80.67 |
| 2014-06-27 | 80.67 |
| 2014-06-26 | 80.67 |
| 2014-06-25 | 80.67 |
| 2014-06-24 | 80.67 |
| 2014-06-23 | 80.67 |
| 2014-06-20 | 80.67 |
| 2014-06-19 | 80.67 |
| 2014-06-18 | 80.67 |
| 2014-06-17 | 81.67 |
| 2014-06-16 | 81.67 |
| 2014-06-13 | 82.66 |
| 2014-06-12 | 79.67 |
| 2014-06-11 | 82.66 |
| 2014-06-10 | 82.66 |
| 2014-06-09 | 82.66 |
| 2014-06-06 | 81.67 |
| 2014-06-05 | 84.66 |
| 2014-06-04 | 79.67 |
| 2014-06-03 | 79.67 |
| 2014-05-30 | 79.67 |
| 2014-05-29 | 79.67 |
| 2014-05-28 | 79.67 |
| 2014-05-27 | 84.66 |
| 2014-05-26 | 87.66 |
| 2014-05-23 | 87.66 |
| 2014-05-22 | 86.66 |
| 2014-05-21 | 86.66 |
| 2014-05-20 | 86.66 |
| 2014-05-19 | 86.66 |
| 2014-05-16 | 89.65 |
| 2014-05-15 | 90.65 |
| 2014-05-14 | 94.64 |
| 2014-05-13 | 97.64 |
| 2014-05-12 | 99.63 |
| 2014-05-09 | 99.63 |
| 2014-05-08 | 102.63 |
| 2014-05-07 | 102.63 |
| 2014-05-05 | 102.63 |
| 2014-05-02 | 105.62 |
| 2014-04-30 | 105.62 |
| 2014-04-29 | 105.62 |
| 2014-04-28 | 105.62 |
| 2014-04-25 | 104.62 |
| 2014-04-24 | 101.63 |
| 2014-04-23 | 101.63 |
| 2014-04-22 | 101.63 |
| 2014-04-17 | 99.63 |
| 2014-04-16 | 103.63 |
| 2014-04-15 | 103.63 |
| 2014-04-14 | 103.63 |
| 2014-04-11 | 107.62 |
| 2014-04-10 | 107.62 |
| 2014-04-09 | 110.61 |
| 2014-04-08 | 110.61 |
| 2014-04-07 | 112.61 |
| 2014-04-04 | 112.61 |
| 2014-04-03 | 118.60 |
| 2014-04-02 | 118.60 |
| 2014-04-01 | 126.58 |
| 2014-03-31 | 119.60 |
| 2014-03-28 | 124.59 |
| 2014-03-27 | 125.59 |
| 2014-03-26 | 125.59 |
| 2014-03-25 | 128.58 |
| 2014-03-24 | 136.57 |
| 2014-03-21 | 138.56 |
| 2014-03-20 | 140.56 |
| 2014-03-19 | 141.56 |
| 2014-03-18 | 140.56 |
| 2014-03-17 | 141.56 |
| 2014-03-14 | 141.56 |
| 2014-03-13 | 141.56 |
| 2014-03-12 | 141.56 |
| 2014-03-11 | 136.57 |
| 2014-03-10 | 140.56 |
| 2014-03-07 | 138.56 |
| 2014-03-06 | 134.57 |
| 2014-03-05 | 129.58 |
| 2014-03-04 | 123.59 |
| 2014-03-03 | 124.59 |
| 2014-02-28 | 132.57 |
| 2014-02-27 | 112.61 |
| 2014-02-26 | 109.62 |
| 2014-02-25 | 100.63 |
| 2014-02-24 | 107.62 |
| 2014-02-21 | 117.60 |
| 2014-02-20 | 131.58 |
| 2014-02-19 | 80.67 |
| 2014-02-18 | 82.66 |
| 2014-02-17 | 83.66 |
| 2014-02-14 | 83.66 |
| 2014-02-13 | 82.66 |
| 2014-02-12 | 83.66 |
| 2014-02-11 | 80.67 |
| 2014-02-10 | 82.66 |
| 2014-02-07 | 83.66 |
| 2014-02-06 | 84.66 |
| 2014-02-05 | 83.66 |
| 2014-02-04 | 84.66 |
| 2014-01-30 | 88.65 |
| 2014-01-29 | 88.65 |
| 2014-01-28 | 88.65 |
| 2014-01-27 | 89.65 |
| 2014-01-24 | 92.65 |
| 2014-01-23 | 95.64 |
| 2014-01-22 | 85.66 |
| 2014-01-21 | 89.65 |
| 2014-01-20 | 89.65 |
| 2014-01-17 | 83.66 |
| 2014-01-16 | 83.66 |
| 2014-01-15 | 83.66 |
| 2014-01-14 | 83.66 |
| 2014-01-13 | 83.66 |
| 2014-01-10 | 84.66 |
| 2014-01-09 | 80.67 |
| 2014-01-08 | 84.66 |
| 2014-01-07 | 84.66 |
| 2014-01-06 | 85.66 |
| 2014-01-03 | 84.66 |
| 2014-01-02 | 84.66 |
| 2013-12-31 | 84.66 |
| 2013-12-30 | 82.66 |
| 2013-12-27 | 82.66 |
| 2013-12-24 | 82.66 |
| 2013-12-23 | 80.67 |
| 2013-12-20 | 82.66 |
| 2013-12-19 | 84.66 |
| 2013-12-18 | 82.66 |
| 2013-12-17 | 82.66 |
| 2013-12-16 | 82.66 |
| 2013-12-13 | 84.66 |
| 2013-12-12 | 84.66 |
| 2013-12-11 | 84.66 |
| 2013-12-10 | 84.66 |
| 2013-12-09 | 82.66 |
| 2013-12-06 | 83.66 |
| 2013-12-05 | 89.65 |
| 2013-12-04 | 92.65 |
| 2013-12-03 | 87.66 |
| 2013-12-02 | 89.65 |
| 2013-11-29 | 85.66 |
| 2013-11-28 | 94.64 |
| 2013-11-27 | 99.63 |
| 2013-11-26 | 104.62 |
| 2013-11-25 | 105.62 |
| 2013-11-22 | 110.61 |
| 2013-11-21 | 110.61 |
| 2013-11-20 | 119.60 |
| 2013-11-19 | 119.60 |
| 2013-11-18 | 117.60 |
| 2013-11-15 | 118.60 |
| 2013-11-14 | 118.60 |
| 2013-11-13 | 119.60 |
| 2013-11-12 | 129.58 |
| 2013-11-11 | 128.58 |
| 2013-11-08 | 129.58 |
| 2013-11-07 | 127.58 |
| 2013-11-06 | 129.58 |
| 2013-11-05 | 133.57 |
| 2013-11-04 | 133.57 |
| 2013-11-01 | 133.57 |
| 2013-10-31 | 136.57 |
| 2013-10-30 | 138.56 |
| 2013-10-29 | 135.57 |
| 2013-10-28 | 132.57 |
| 2013-10-25 | 137.56 |
| 2013-10-24 | 136.57 |
| 2013-10-23 | 132.57 |
| 2013-10-22 | 129.58 |
| 2013-10-21 | 127.58 |
| 2013-10-18 | 119.60 |
| 2013-10-17 | 119.60 |
| 2013-10-16 | 116.60 |
| 2013-10-15 | 112.61 |
| 2013-10-11 | 109.62 |
| 2013-10-10 | 110.61 |
| 2013-10-09 | 102.63 |
| 2013-10-08 | 100.63 |
| 2013-10-07 | 99.63 |
| 2013-10-04 | 94.64 |
| 2013-10-03 | 98.64 |
| 2013-10-02 | 98.64 |
| 2013-09-30 | 98.64 |
| 2013-09-27 | 98.64 |
| 2013-09-26 | 100.63 |
| 2013-09-25 | 104.62 |
| 2013-09-24 | 99.63 |
| 2013-09-23 | 102.63 |
| 2013-09-19 | 111.61 |
| 2013-09-18 | 111.61 |
| 2013-09-17 | 111.61 |
| 2013-09-16 | 109.62 |
| 2013-09-13 | 112.61 |
| 2013-09-12 | 109.62 |
| 2013-09-11 | 112.61 |
| 2013-09-10 | 113.61 |
| 2013-09-09 | 110.61 |
| 2013-09-06 | 112.61 |
| 2013-09-05 | 115.60 |
| 2013-09-04 | 109.62 |
| 2013-09-03 | 113.61 |
| 2013-09-02 | 111.61 |
| 2013-08-30 | 111.61 |
| 2013-08-29 | 111.61 |
| 2013-08-28 | 102.63 |
| 2013-08-27 | 95.64 |
| 2013-08-26 | 92.65 |
| 2013-08-23 | 91.65 |
| 2013-08-22 | 91.65 |
| 2013-08-21 | 89.65 |
| 2013-08-20 | 89.65 |
| 2013-08-19 | 90.65 |
| 2013-08-16 | 93.64 |
| 2013-08-15 | 91.65 |
| 2013-08-13 | 96.64 |
| 2013-08-12 | 94.64 |
| 2013-08-09 | 96.64 |
| 2013-08-08 | 94.64 |
| 2013-08-07 | 96.64 |
| 2013-08-06 | 94.64 |
| 2013-08-05 | 85.66 |
| 2013-08-02 | 88.65 |
| 2013-08-01 | 84.66 |
| 2013-07-31 | 79.67 |
| 2013-07-30 | 80.67 |
| 2013-07-29 | 74.68 |
| 2013-07-26 | 74.68 |
| 2013-07-25 | 69.69 |
| 2013-07-24 | 59.71 |
| 2013-07-23 | 54.72 |
| 2013-07-22 | 39.74 |
| 2013-07-19 | 34.75 |
| 2013-07-18 | 34.75 |
| 2013-07-17 | 34.75 |
| 2013-07-16 | 32.76 |
| 2013-07-15 | 34.75 |
| 2013-07-12 | 34.75 |
| 2013-07-11 | 32.76 |
| 2013-07-10 | 32.76 |
| 2013-07-09 | 32.76 |
| 2013-07-08 | 29.76 |
| 2013-07-05 | 30.76 |
| 2013-07-04 | 29.76 |
| 2013-07-03 | 28.76 |
| 2013-07-02 | 29.76 |
| 2013-06-28 | 34.75 |
| 2013-06-27 | 34.75 |
| 2013-06-26 | 34.75 |
| 2013-06-25 | 34.75 |
| 2013-06-24 | 34.75 |
| 2013-06-21 | 37.75 |
| 2013-06-20 | 37.75 |
| 2013-06-19 | 43.74 |
| 2013-06-18 | 43.74 |
| 2013-06-17 | 44.73 |
| 2013-06-14 | 42.74 |
| 2013-06-13 | 38.75 |
| 2013-06-11 | 44.73 |
| 2013-06-10 | 44.73 |
| 2013-06-07 | 45.73 |
| 2013-06-06 | 42.74 |
| 2013-06-05 | 42.74 |
| 2013-06-04 | 44.73 |
| 2013-06-03 | 44.73 |
| 2013-05-31 | 44.73 |
| 2013-05-30 | 44.73 |
| 2013-05-29 | 42.74 |
| 2013-05-28 | 42.74 |
| 2013-05-27 | 44.73 |
| 2013-05-24 | 44.73 |
| 2013-05-23 | 44.73 |
| 2013-05-22 | 45.73 |
| 2013-05-21 | 45.73 |
| 2013-05-20 | 42.74 |
| 2013-05-16 | 42.74 |
| 2013-05-15 | 42.74 |
| 2013-05-14 | 41.74 |
| 2013-05-13 | 43.74 |
| 2013-05-10 | 43.74 |
| 2013-05-09 | 39.74 |
| 2013-05-08 | 39.74 |
| 2013-05-07 | 39.74 |
| 2013-05-06 | 36.75 |
| 2013-05-03 | 39.74 |
| 2013-05-02 | 39.74 |
| 2013-04-30 | 35.75 |
| 2013-04-29 | 38.75 |
| 2013-04-26 | 35.75 |
| 2013-04-25 | 37.75 |
| 2013-04-24 | 37.75 |
| 2013-04-23 | 37.75 |
| 2013-04-22 | 37.75 |
| 2013-04-19 | 36.75 |
| 2013-04-18 | 36.75 |
| 2013-04-17 | 35.75 |
| 2013-04-16 | 35.75 |
| 2013-04-15 | 35.75 |
| 2013-04-12 | 38.75 |
| 2013-04-11 | 38.75 |
| 2013-04-10 | 37.75 |
| 2013-04-09 | 38.75 |
| 2013-04-08 | 35.75 |
| 2013-04-05 | 36.75 |
| 2013-04-03 | 38.75 |
| 2013-04-02 | 38.75 |
| 2013-03-28 | 36.75 |
| 2013-03-27 | 36.75 |
| 2013-03-26 | 34.75 |
| 2013-03-25 | 39.74 |
| 2013-03-22 | 36.75 |
| 2013-03-21 | 37.75 |
| 2013-03-20 | 40.74 |
| 2013-03-19 | 37.75 |
| 2013-03-18 | 33.75 |
| 2013-03-15 | 38.75 |
| 2013-03-14 | 35.75 |
| 2013-03-13 | 34.75 |
| 2013-03-12 | 39.74 |
| 2013-03-11 | 36.75 |
| 2013-03-08 | 39.74 |
| 2013-03-07 | 36.75 |
| 2013-03-06 | 39.74 |
| 2013-03-05 | 39.74 |
| 2013-03-04 | 34.75 |
| 2013-03-01 | 34.75 |
| 2013-02-28 | 36.75 |
| 2013-02-27 | 37.75 |
| 2013-02-26 | 37.75 |
| 2013-02-25 | 37.75 |
| 2013-02-22 | 37.75 |
| 2013-02-21 | 37.75 |
| 2013-02-20 | 41.74 |
| 2013-02-19 | 37.75 |
| 2013-02-18 | 41.74 |
| 2013-02-15 | 39.74 |
| 2013-02-14 | 40.74 |
| 2013-02-08 | 41.74 |
| 2013-02-07 | 41.74 |
| 2013-02-06 | 41.74 |
| 2013-02-05 | 36.75 |
| 2013-02-04 | 41.74 |
| 2013-02-01 | 35.75 |
| 2013-01-31 | 41.74 |
| 2013-01-30 | 43.74 |
| 2013-01-29 | 35.75 |
| 2013-01-28 | 40.74 |
| 2013-01-25 | 37.75 |
| 2013-01-24 | 41.74 |
| 2013-01-23 | 41.74 |
| 2013-01-22 | 40.74 |
| 2013-01-21 | 36.75 |
| 2013-01-18 | 29.76 |
| 2013-01-17 | 24.77 |
| 2013-01-16 | 25.77 |
| 2013-01-15 | 25.77 |
| 2013-01-14 | 25.77 |
| 2013-01-11 | 24.77 |
| 2013-01-10 | 18.78 |
| 2013-01-09 | 8.80 |
| 2013-01-08 | 10.80 |
| 2013-01-07 | 10.80 |
| 2013-01-04 | 8.80 |
| 2013-01-03 | 6.80 |
| 2013-01-02 | 6.80 |
| 2012-12-31 | 7.80 |
| 2012-12-28 | 7.80 |
| 2012-12-27 | 5.81 |
| 2012-12-24 | 5.81 |
| 2012-12-21 | 5.81 |
| 2012-12-20 | 6.80 |
| 2012-12-19 | 7.80 |
| 2012-12-18 | -0.18 |
| 2012-12-17 | -1.18 |
| 2012-12-14 | -2.18 |
| 2012-12-13 | -6.17 |
| 2012-12-12 | -9.17 |
| 2012-12-11 | -9.17 |
| 2012-12-10 | -10.16 |
| 2012-12-07 | -10.16 |
| 2012-12-06 | -10.16 |
| 2012-12-05 | -9.17 |
| 2012-12-04 | -9.17 |
| 2012-12-03 | -9.17 |
| 2012-11-30 | -8.17 |
| 2012-11-29 | -8.17 |
| 2012-11-28 | -8.17 |
| 2012-11-27 | -8.17 |
| 2012-11-26 | -8.17 |
| 2012-11-23 | -8.17 |
| 2012-11-22 | -8.17 |
| 2012-11-21 | -8.17 |
| 2012-11-20 | -8.17 |
| 2012-11-19 | -8.17 |
| 2012-11-16 | -7.17 |
| 2012-11-15 | -7.17 |
| 2012-11-14 | -7.17 |
| 2012-11-13 | -7.17 |
| 2012-11-12 | -7.17 |
| 2012-11-09 | -6.17 |
| 2012-11-08 | -6.17 |
| 2012-11-07 | -6.17 |
| 2012-11-06 | -6.17 |
| 2012-11-05 | -6.17 |
| 2012-11-02 | -8.17 |
| 2012-11-01 | -7.17 |
| 2012-10-31 | -6.17 |
| 2012-10-30 | -5.17 |
| 2012-10-29 | -5.17 |
| 2012-10-26 | -5.17 |
| 2012-10-25 | -5.17 |
| 2012-10-24 | -5.17 |
| 2012-10-22 | -5.17 |
| 2012-10-19 | -5.17 |
| 2012-10-18 | -2.18 |
| 2012-10-17 | -2.18 |
| 2012-10-16 | -8.17 |
| 2012-10-15 | -5.17 |
| 2012-10-12 | -5.17 |
| 2012-10-11 | -4.18 |
| 2012-10-10 | -4.18 |
| 2012-10-09 | -4.18 |
| 2012-10-08 | -6.17 |
| 2012-10-05 | -6.17 |
| 2012-10-04 | -6.17 |
| 2012-10-03 | -6.17 |
| 2012-09-28 | -4.18 |
| 2012-09-27 | -4.18 |
| 2012-09-26 | 1.81 |
| 2012-09-25 | 1.81 |
| 2012-09-24 | 1.81 |
| 2012-09-21 | 1.81 |
| 2012-09-20 | 1.81 |
| 2012-09-19 | 1.81 |
| 2012-09-18 | 1.81 |
| 2012-09-17 | 1.81 |
| 2012-09-14 | 2.81 |
| 2012-09-13 | 2.81 |
| 2012-09-12 | 2.81 |
| 2012-09-11 | 5.81 |
| 2012-09-10 | 11.79 |
| 2012-09-07 | 11.79 |
| 2012-09-06 | 11.79 |
| 2012-09-05 | 11.79 |
| 2012-09-04 | 12.79 |
| 2012-09-03 | 13.79 |
| 2012-08-31 | 13.79 |
| 2012-08-30 | 13.79 |
| 2012-08-29 | 13.79 |
| 2012-08-28 | 14.79 |
| 2012-08-27 | 14.79 |
| 2012-08-24 | 14.79 |
| 2012-08-23 | 14.79 |
| 2012-08-22 | 14.79 |
| 2012-08-21 | 14.79 |
| 2012-08-20 | 14.79 |
| 2012-08-17 | 14.79 |
| 2012-08-16 | 15.79 |
| 2012-08-15 | 15.79 |
| 2012-08-14 | 17.78 |
| 2012-08-13 | 17.78 |
| 2012-08-10 | 17.78 |
| 2012-08-09 | 14.79 |
| 2012-08-08 | 14.79 |
| 2012-08-07 | 14.79 |
| 2012-08-06 | 14.79 |
| 2012-08-03 | 11.79 |
| 2012-08-02 | 11.79 |
| 2012-08-01 | 11.79 |
| 2012-07-31 | 12.79 |
| 2012-07-30 | 17.78 |
| 2012-07-27 | 17.78 |
| 2012-07-26 | 17.78 |
| 2012-07-25 | 12.79 |
| 2012-07-24 | 12.79 |
| 2012-07-23 | 12.79 |
| 2012-07-20 | 11.79 |
| 2012-07-19 | 11.79 |
| 2012-07-18 | 9.80 |
| 2012-07-17 | 9.80 |
| 2012-07-16 | 7.80 |
| 2012-07-13 | 4.81 |
| 2012-07-12 | 4.81 |
| 2012-07-11 | 4.81 |
| 2012-07-10 | 4.81 |
| 2012-07-09 | 9.80 |
| 2012-07-06 | 9.80 |
| 2012-07-05 | 12.79 |
| 2012-07-04 | 14.79 |
| 2012-07-03 | 14.79 |
| 2012-06-29 | 9.80 |
| 2012-06-28 | 7.80 |
| 2012-06-27 | 5.81 |
| 2012-06-26 | 7.80 |
| 2012-06-25 | 7.80 |
| 2012-06-22 | 7.80 |
| 2012-06-21 | 6.80 |
| 2012-06-20 | 7.80 |
| 2012-06-19 | 7.80 |
| 2012-06-18 | 7.80 |
| 2012-06-15 | 7.80 |
| 2012-06-14 | 5.81 |
| 2012-06-13 | 5.81 |
| 2012-06-12 | 5.81 |
| 2012-06-11 | 7.80 |
| 2012-06-08 | 4.81 |
| 2012-06-07 | 4.81 |
| 2012-06-06 | 4.81 |
| 2012-06-05 | 4.81 |
| 2012-06-04 | 4.81 |
| 2012-06-01 | 5.81 |
| 2012-05-31 | 5.81 |
| 2012-05-30 | 4.81 |
| 2012-05-29 | 4.81 |
| 2012-05-28 | 4.81 |
| 2012-05-25 | 4.81 |
| 2012-05-24 | 4.81 |
| 2012-05-23 | 4.81 |
| 2012-05-22 | 5.81 |
| 2012-05-21 | 5.81 |
| 2012-05-18 | 4.81 |
| 2012-05-17 | 4.81 |
| 2012-05-16 | 4.81 |
| 2012-05-15 | 6.80 |
| 2012-05-14 | 5.81 |
| 2012-05-11 | 5.81 |
| 2012-05-10 | 5.81 |
| 2012-05-09 | 5.81 |
| 2012-05-08 | 6.80 |
| 2012-05-07 | 6.80 |
| 2012-05-04 | 6.80 |
| 2012-05-03 | 6.80 |
| 2012-05-02 | 6.80 |
| 2012-04-30 | 2.81 |
| 2012-04-27 | 2.81 |
| 2012-04-26 | 2.81 |
| 2012-04-25 | 2.81 |
| 2012-04-24 | 1.81 |
| 2012-04-23 | 1.81 |
| 2012-04-20 | -0.18 |
| 2012-04-19 | -0.18 |
| 2012-04-18 | -2.18 |
| 2012-04-17 | -6.17 |
| 2012-04-16 | -6.17 |
| 2012-04-13 | -5.17 |
| 2012-04-12 | -3.18 |
| 2012-04-11 | -3.18 |
| 2012-04-10 | -3.18 |
| 2012-04-05 | -2.18 |
| 2012-04-03 | -0.18 |
| 2012-04-02 | 0.82 |
| 2012-03-30 | 0.82 |
| 2012-03-29 | -2.18 |
| 2012-03-28 | -1.18 |
| 2012-03-27 | -0.18 |
| 2012-03-26 | -0.18 |
| 2012-03-23 | -0.18 |
| 2012-03-22 | -0.18 |
| 2012-03-21 | -0.18 |
| 2012-03-20 | 2.81 |
| 2012-03-19 | 3.81 |
| 2012-03-16 | 4.81 |
| 2012-03-15 | 0.82 |
| 2012-03-14 | 0.82 |
| 2012-03-13 | 0.82 |
| 2012-03-12 | 0.82 |
| 2012-03-09 | 1.81 |
| 2012-03-08 | 1.81 |
| 2012-03-07 | 1.81 |
| 2012-03-06 | 5.81 |
| 2012-03-05 | 3.81 |
| 2012-03-02 | 3.81 |
| 2012-03-01 | 3.81 |
| 2012-02-29 | 4.81 |
| 2012-02-28 | 4.81 |
| 2012-02-27 | 6.80 |
| 2012-02-24 | 6.80 |
| 2012-02-23 | 7.80 |
| 2012-02-22 | 9.80 |
| 2012-02-21 | 6.80 |
| 2012-02-20 | 6.80 |
| 2012-02-17 | 6.80 |
| 2012-02-16 | -0.18 |
| 2012-02-15 | -0.18 |
| 2012-02-14 | -1.18 |
| 2012-02-13 | 0.82 |
| 2012-02-10 | 0.82 |
| 2012-02-09 | 0.82 |
| 2012-02-08 | 0.82 |
| 2012-02-07 | 2.81 |
| 2012-02-06 | 2.81 |
| 2012-02-03 | 0.82 |
| 2012-02-02 | 0.82 |
| 2012-02-01 | 0.82 |
| 2012-01-31 | -1.18 |
| 2012-01-30 | 1.81 |
| 2012-01-27 | 1.81 |
| 2012-01-26 | 3.81 |
| 2012-01-20 | 3.81 |
| 2012-01-19 | 3.81 |
| 2012-01-18 | 3.81 |
| 2012-01-17 | 3.81 |
| 2012-01-16 | -0.18 |
| 2012-01-13 | 2.81 |
| 2012-01-12 | 2.81 |
| 2012-01-11 | 2.81 |
| 2012-01-10 | 2.81 |
| 2012-01-09 | 2.81 |
| 2012-01-06 | 3.81 |
| 2012-01-05 | 3.81 |
| 2012-01-04 | 4.81 |
| 2012-01-03 | 4.81 |
| 2011-12-30 | -0.18 |
| 2011-12-29 | -0.18 |
| 2011-12-28 | -0.18 |
| 2011-12-23 | -0.18 |
| 2011-12-22 | -0.18 |
| 2011-12-21 | -0.18 |
| 2011-12-20 | -0.18 |
| 2011-12-19 | -0.18 |
| 2011-12-16 | -0.18 |
| 2011-12-15 | 0.82 |
| 2011-12-14 | 0.82 |
| 2011-12-13 | 0.82 |
| 2011-12-12 | 0.82 |
| 2011-12-09 | 2.81 |
| 2011-12-08 | 5.81 |
| 2011-12-07 | 5.81 |
| 2011-12-06 | 5.81 |
| 2011-12-05 | 4.81 |
| 2011-12-02 | 4.81 |
| 2011-12-01 | 4.81 |
| 2011-11-30 | 4.81 |
| 2011-11-29 | 4.81 |
| 2011-11-28 | 4.81 |
| 2011-11-25 | 5.77 |
| 2011-11-24 | 4.81 |
| 2011-11-23 | 2.88 |
| 2011-11-22 | 3.85 |
| 2011-11-21 | 3.85 |
| 2011-11-18 | 3.85 |
| 2011-11-17 | 3.85 |
| 2011-11-16 | 3.85 |
| 2011-11-15 | 2.88 |
| 2011-11-14 | 2.88 |
| 2011-11-11 | 0.96 |
| 2011-11-10 | 0.96 |
| 2011-11-09 | 0.96 |
| 2011-11-08 | 0.96 |
| 2011-11-07 | -0.96 |
| 2011-11-04 | -0.96 |
| 2011-11-03 | 0.96 |
| 2011-11-02 | 0.96 |
| 2011-11-01 | 1.92 |
| 2011-10-31 | 1.92 |
| 2011-10-28 | 3.85 |
| 2011-10-27 | -0.96 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 1.92 |
| 2011-10-24 | 9.62 |
| 2011-10-21 | 0.96 |
| 2011-10-20 | -0.96 |
| 2011-10-19 | -2.88 |
| 2011-10-18 | -2.88 |
| 2011-10-17 | -2.88 |
| 2011-10-14 | -2.88 |
| 2011-10-13 | -2.88 |
| 2011-10-12 | -9.62 |
| 2011-10-11 | -10.58 |
| 2011-10-10 | -12.50 |
| 2011-10-07 | -7.69 |
| 2011-10-06 | -10.58 |
| 2011-10-04 | -10.58 |
| 2011-10-03 | -4.81 |
| 2011-09-30 | -2.88 |
| 2011-09-28 | 1.92 |
| 2011-09-27 | 2.88 |
| 2011-09-26 | 0.96 |
| 2011-09-23 | 7.69 |
| 2011-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy