Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2026-01-16 | -35.82 |
| 2026-01-15 | -35.82 |
| 2026-01-14 | -35.30 |
| 2026-01-13 | -35.30 |
| 2026-01-12 | -36.34 |
| 2026-01-09 | -38.92 |
| 2026-01-08 | -40.99 |
| 2026-01-07 | -38.41 |
| 2026-01-06 | -38.41 |
| 2026-01-05 | -38.41 |
| 2026-01-02 | -39.44 |
| 2025-12-31 | -40.99 |
| 2025-12-30 | -40.99 |
| 2025-12-29 | -39.96 |
| 2025-12-24 | -40.48 |
| 2025-12-23 | -37.89 |
| 2025-12-22 | -37.89 |
| 2025-12-19 | -40.48 |
| 2025-12-18 | -40.48 |
| 2025-12-17 | -40.48 |
| 2025-12-16 | -40.48 |
| 2025-12-15 | -40.48 |
| 2025-12-12 | -39.96 |
| 2025-12-11 | -39.96 |
| 2025-12-10 | -40.48 |
| 2025-12-09 | -39.44 |
| 2025-12-08 | -39.96 |
| 2025-12-05 | -39.96 |
| 2025-12-04 | -36.85 |
| 2025-12-03 | -36.85 |
| 2025-12-02 | -41.51 |
| 2025-12-01 | -39.44 |
| 2025-11-28 | -37.89 |
| 2025-11-27 | -38.92 |
| 2025-11-26 | -39.44 |
| 2025-11-25 | -38.41 |
| 2025-11-24 | -39.96 |
| 2025-11-21 | -39.96 |
| 2025-11-20 | -39.96 |
| 2025-11-19 | -39.96 |
| 2025-11-18 | -39.96 |
| 2025-11-17 | -38.94 |
| 2025-11-14 | -37.92 |
| 2025-11-13 | -38.43 |
| 2025-11-12 | -36.40 |
| 2025-11-11 | -34.36 |
| 2025-11-10 | -36.91 |
| 2025-11-07 | -32.33 |
| 2025-11-06 | -35.38 |
| 2025-11-05 | -33.85 |
| 2025-11-04 | -31.82 |
| 2025-11-03 | -31.31 |
| 2025-10-31 | -29.78 |
| 2025-10-30 | -29.78 |
| 2025-10-28 | -29.78 |
| 2025-10-27 | -29.78 |
| 2025-10-24 | -29.27 |
| 2025-10-23 | -29.27 |
| 2025-10-22 | -29.27 |
| 2025-10-21 | -29.27 |
| 2025-10-20 | -29.27 |
| 2025-10-17 | -29.78 |
| 2025-10-16 | -30.29 |
| 2025-10-15 | -30.29 |
| 2025-10-14 | -29.78 |
| 2025-10-13 | -29.78 |
| 2025-10-10 | -29.78 |
| 2025-10-09 | -28.26 |
| 2025-10-08 | -29.78 |
| 2025-10-06 | -29.27 |
| 2025-10-03 | -29.27 |
| 2025-10-02 | -29.27 |
| 2025-09-30 | -28.76 |
| 2025-09-29 | -28.76 |
| 2025-09-26 | -28.26 |
| 2025-09-25 | -29.27 |
| 2025-09-24 | -28.76 |
| 2025-09-23 | -29.27 |
| 2025-09-22 | -29.78 |
| 2025-09-19 | -28.26 |
| 2025-09-18 | -28.26 |
| 2025-09-17 | -27.24 |
| 2025-09-16 | -26.73 |
| 2025-09-15 | -27.24 |
| 2025-09-12 | -26.22 |
| 2025-09-11 | -26.73 |
| 2025-09-10 | -26.73 |
| 2025-09-09 | -27.24 |
| 2025-09-08 | -26.73 |
| 2025-09-05 | -27.24 |
| 2025-09-04 | -26.73 |
| 2025-09-03 | -27.75 |
| 2025-09-02 | -26.22 |
| 2025-09-01 | -26.22 |
| 2025-08-29 | -26.22 |
| 2025-08-28 | -26.22 |
| 2025-08-27 | -26.22 |
| 2025-08-26 | -25.20 |
| 2025-08-25 | -26.22 |
| 2025-08-22 | -26.22 |
| 2025-08-21 | -26.22 |
| 2025-08-20 | -25.71 |
| 2025-08-19 | -26.22 |
| 2025-08-18 | -26.22 |
| 2025-08-15 | -26.22 |
| 2025-08-14 | -25.71 |
| 2025-08-13 | -25.71 |
| 2025-08-12 | -25.20 |
| 2025-08-11 | -23.68 |
| 2025-08-08 | -25.20 |
| 2025-08-07 | -25.71 |
| 2025-08-06 | -24.69 |
| 2025-08-05 | -24.69 |
| 2025-08-04 | -24.69 |
| 2025-08-01 | -24.19 |
| 2025-07-31 | -25.20 |
| 2025-07-30 | -25.20 |
| 2025-07-29 | -24.69 |
| 2025-07-28 | -24.69 |
| 2025-07-25 | -24.19 |
| 2025-07-24 | -23.68 |
| 2025-07-23 | -24.19 |
| 2025-07-22 | -23.68 |
| 2025-07-21 | -24.69 |
| 2025-07-18 | -23.68 |
| 2025-07-17 | -23.68 |
| 2025-07-16 | -24.69 |
| 2025-07-15 | -24.69 |
| 2025-07-14 | -24.69 |
| 2025-07-11 | -23.68 |
| 2025-07-10 | -23.68 |
| 2025-07-09 | -23.68 |
| 2025-07-08 | -24.69 |
| 2025-07-07 | -23.17 |
| 2025-07-04 | -23.17 |
| 2025-07-03 | -23.17 |
| 2025-07-02 | -23.17 |
| 2025-06-30 | -23.68 |
| 2025-06-27 | -23.17 |
| 2025-06-26 | -23.17 |
| 2025-06-25 | -23.17 |
| 2025-06-24 | -22.66 |
| 2025-06-23 | -22.66 |
| 2025-06-20 | -25.20 |
| 2025-06-19 | -25.20 |
| 2025-06-18 | -23.68 |
| 2025-06-17 | -23.68 |
| 2025-06-16 | -26.22 |
| 2025-06-13 | -26.22 |
| 2025-06-12 | -26.22 |
| 2025-06-11 | -26.22 |
| 2025-06-10 | -26.22 |
| 2025-06-09 | -26.22 |
| 2025-06-06 | -25.71 |
| 2025-06-05 | -25.20 |
| 2025-06-04 | -25.71 |
| 2025-06-03 | -26.73 |
| 2025-06-02 | -26.73 |
| 2025-05-30 | -23.68 |
| 2025-05-29 | -25.71 |
| 2025-05-28 | -26.73 |
| 2025-05-27 | -26.73 |
| 2025-05-26 | -27.24 |
| 2025-05-23 | -27.24 |
| 2025-05-22 | -26.73 |
| 2025-05-21 | -26.73 |
| 2025-05-20 | -27.24 |
| 2025-05-19 | -27.24 |
| 2025-05-16 | -27.24 |
| 2025-05-15 | -23.68 |
| 2025-05-14 | -20.11 |
| 2025-05-13 | -27.24 |
| 2025-05-12 | -27.24 |
| 2025-05-09 | -25.71 |
| 2025-05-08 | -25.71 |
| 2025-05-07 | -25.71 |
| 2025-05-06 | -26.73 |
| 2025-05-02 | -26.73 |
| 2025-04-30 | -26.73 |
| 2025-04-29 | -26.73 |
| 2025-04-28 | -24.69 |
| 2025-04-25 | -24.69 |
| 2025-04-24 | -24.19 |
| 2025-04-23 | -23.68 |
| 2025-04-22 | -23.68 |
| 2025-04-17 | -23.68 |
| 2025-04-16 | -20.62 |
| 2025-04-15 | -21.64 |
| 2025-04-14 | -20.11 |
| 2025-04-11 | -20.62 |
| 2025-04-10 | -23.68 |
| 2025-04-09 | -23.68 |
| 2025-04-08 | -21.64 |
| 2025-04-07 | -22.66 |
| 2025-04-03 | -19.10 |
| 2025-04-02 | -18.59 |
| 2025-04-01 | -18.59 |
| 2025-03-31 | -20.11 |
| 2025-03-28 | -18.08 |
| 2025-03-27 | -17.57 |
| 2025-03-26 | -16.04 |
| 2025-03-25 | -16.04 |
| 2025-03-24 | -15.54 |
| 2025-03-21 | -15.54 |
| 2025-03-20 | -19.22 |
| 2025-03-19 | -17.22 |
| 2025-03-18 | -17.22 |
| 2025-03-17 | -18.22 |
| 2025-03-14 | -18.22 |
| 2025-03-13 | -17.22 |
| 2025-03-12 | -17.72 |
| 2025-03-11 | -17.72 |
| 2025-03-10 | -18.22 |
| 2025-03-07 | -18.22 |
| 2025-03-06 | -18.22 |
| 2025-03-05 | -18.22 |
| 2025-03-04 | -19.73 |
| 2025-03-03 | -19.73 |
| 2025-02-28 | -19.73 |
| 2025-02-27 | -19.73 |
| 2025-02-26 | -19.73 |
| 2025-02-25 | -19.73 |
| 2025-02-24 | -19.73 |
| 2025-02-21 | -18.72 |
| 2025-02-20 | -21.23 |
| 2025-02-19 | -20.73 |
| 2025-02-18 | -19.73 |
| 2025-02-17 | -17.72 |
| 2025-02-14 | -17.72 |
| 2025-02-13 | -17.22 |
| 2025-02-12 | -17.22 |
| 2025-02-11 | -16.72 |
| 2025-02-10 | -16.72 |
| 2025-02-07 | -19.73 |
| 2025-02-06 | -17.22 |
| 2025-02-05 | -19.73 |
| 2025-02-04 | -15.71 |
| 2025-02-03 | -15.71 |
| 2025-01-28 | -15.71 |
| 2025-01-27 | -17.22 |
| 2025-01-24 | -17.22 |
| 2025-01-23 | -17.22 |
| 2025-01-22 | -17.22 |
| 2025-01-21 | -17.22 |
| 2025-01-20 | -17.22 |
| 2025-01-17 | -19.73 |
| 2025-01-16 | -18.22 |
| 2025-01-15 | -17.22 |
| 2025-01-14 | -19.22 |
| 2025-01-13 | -19.22 |
| 2025-01-10 | -17.22 |
| 2025-01-09 | -17.22 |
| 2025-01-08 | -17.22 |
| 2025-01-07 | -17.22 |
| 2025-01-06 | -17.22 |
| 2025-01-03 | -17.22 |
| 2025-01-02 | -17.22 |
| 2024-12-31 | -17.22 |
| 2024-12-30 | -15.71 |
| 2024-12-27 | -15.71 |
| 2024-12-24 | -19.73 |
| 2024-12-23 | -18.72 |
| 2024-12-20 | -18.72 |
| 2024-12-19 | -18.72 |
| 2024-12-18 | -18.72 |
| 2024-12-17 | -18.72 |
| 2024-12-16 | -18.72 |
| 2024-12-13 | -18.72 |
| 2024-12-12 | -18.72 |
| 2024-12-11 | -18.72 |
| 2024-12-10 | -18.72 |
| 2024-12-09 | -19.73 |
| 2024-12-06 | -21.73 |
| 2024-12-05 | -21.73 |
| 2024-12-04 | -18.22 |
| 2024-12-03 | -18.22 |
| 2024-12-02 | -17.22 |
| 2024-11-29 | -15.71 |
| 2024-11-28 | -15.21 |
| 2024-11-27 | -15.21 |
| 2024-11-26 | -16.72 |
| 2024-11-25 | -16.72 |
| 2024-11-22 | -16.72 |
| 2024-11-21 | -16.72 |
| 2024-11-20 | -16.72 |
| 2024-11-19 | -16.72 |
| 2024-11-18 | -20.15 |
| 2024-11-15 | -15.74 |
| 2024-11-14 | -21.61 |
| 2024-11-13 | -14.27 |
| 2024-11-12 | -14.27 |
| 2024-11-11 | -14.27 |
| 2024-11-08 | -14.27 |
| 2024-11-07 | -14.27 |
| 2024-11-06 | -16.72 |
| 2024-11-05 | -14.27 |
| 2024-11-04 | -14.76 |
| 2024-11-01 | -14.27 |
| 2024-10-31 | -16.72 |
| 2024-10-30 | -16.72 |
| 2024-10-29 | -16.72 |
| 2024-10-28 | -19.17 |
| 2024-10-25 | -12.80 |
| 2024-10-24 | -12.80 |
| 2024-10-23 | -12.80 |
| 2024-10-22 | -12.31 |
| 2024-10-21 | -12.31 |
| 2024-10-18 | -12.31 |
| 2024-10-17 | -12.80 |
| 2024-10-16 | -12.80 |
| 2024-10-15 | -11.82 |
| 2024-10-14 | -11.33 |
| 2024-10-10 | -7.90 |
| 2024-10-09 | -7.41 |
| 2024-10-08 | -7.41 |
| 2024-10-07 | -11.82 |
| 2024-10-04 | -13.78 |
| 2024-10-03 | -13.29 |
| 2024-10-02 | -14.76 |
| 2024-09-30 | -15.25 |
| 2024-09-27 | -15.25 |
| 2024-09-26 | -14.76 |
| 2024-09-25 | -17.21 |
| 2024-09-24 | -17.21 |
| 2024-09-23 | -16.72 |
| 2024-09-20 | -16.72 |
| 2024-09-19 | -21.12 |
| 2024-09-17 | -18.68 |
| 2024-09-16 | -18.68 |
| 2024-09-13 | -18.68 |
| 2024-09-12 | -18.68 |
| 2024-09-11 | -18.68 |
| 2024-09-10 | -18.68 |
| 2024-09-09 | -18.68 |
| 2024-09-05 | -18.68 |
| 2024-09-04 | -23.08 |
| 2024-09-03 | -23.08 |
| 2024-09-02 | -23.08 |
| 2024-08-30 | -16.72 |
| 2024-08-29 | -20.63 |
| 2024-08-28 | -20.63 |
| 2024-08-27 | -20.63 |
| 2024-08-26 | -20.63 |
| 2024-08-23 | -20.63 |
| 2024-08-22 | -20.63 |
| 2024-08-21 | -20.63 |
| 2024-08-20 | -20.63 |
| 2024-08-19 | -20.63 |
| 2024-08-16 | -20.63 |
| 2024-08-15 | -18.19 |
| 2024-08-14 | -18.19 |
| 2024-08-13 | -18.19 |
| 2024-08-12 | -18.19 |
| 2024-08-09 | -12.31 |
| 2024-08-08 | -12.31 |
| 2024-08-07 | -12.31 |
| 2024-08-06 | -12.31 |
| 2024-08-05 | -15.74 |
| 2024-08-02 | -15.25 |
| 2024-08-01 | -15.25 |
| 2024-07-31 | -11.82 |
| 2024-07-30 | -15.25 |
| 2024-07-29 | -15.25 |
| 2024-07-26 | -14.27 |
| 2024-07-25 | -14.27 |
| 2024-07-24 | -12.80 |
| 2024-07-23 | -11.82 |
| 2024-07-22 | -11.82 |
| 2024-07-19 | -10.84 |
| 2024-07-18 | -9.37 |
| 2024-07-17 | -9.37 |
| 2024-07-16 | -9.37 |
| 2024-07-15 | -6.92 |
| 2024-07-12 | -11.82 |
| 2024-07-11 | -11.82 |
| 2024-07-10 | -11.82 |
| 2024-07-09 | -7.41 |
| 2024-07-08 | -6.92 |
| 2024-07-05 | -6.92 |
| 2024-07-04 | -6.92 |
| 2024-07-03 | -6.92 |
| 2024-07-02 | -6.92 |
| 2024-06-28 | -6.92 |
| 2024-06-27 | -6.92 |
| 2024-06-26 | -3.98 |
| 2024-06-25 | -3.98 |
| 2024-06-24 | -5.45 |
| 2024-06-21 | -5.45 |
| 2024-06-20 | -5.45 |
| 2024-06-19 | -7.41 |
| 2024-06-18 | -7.41 |
| 2024-06-17 | -6.43 |
| 2024-06-14 | -3.49 |
| 2024-06-13 | -3.00 |
| 2024-06-12 | -3.00 |
| 2024-06-11 | -1.53 |
| 2024-06-07 | -1.53 |
| 2024-06-06 | -1.53 |
| 2024-06-05 | -1.04 |
| 2024-06-04 | -1.04 |
| 2024-06-03 | -7.90 |
| 2024-05-31 | -7.90 |
| 2024-05-30 | -9.37 |
| 2024-05-29 | -5.94 |
| 2024-05-28 | -5.94 |
| 2024-05-27 | -5.94 |
| 2024-05-24 | -5.94 |
| 2024-05-23 | -5.94 |
| 2024-05-22 | -5.94 |
| 2024-05-21 | -5.94 |
| 2024-05-20 | -5.94 |
| 2024-05-17 | -5.94 |
| 2024-05-16 | -5.45 |
| 2024-05-14 | -4.47 |
| 2024-05-13 | -2.51 |
| 2024-05-10 | -2.51 |
| 2024-05-09 | -8.39 |
| 2024-05-08 | -9.37 |
| 2024-05-07 | -9.37 |
| 2024-05-06 | -17.21 |
| 2024-05-03 | -17.21 |
| 2024-05-02 | -18.19 |
| 2024-04-30 | -18.68 |
| 2024-04-29 | -18.19 |
| 2024-04-26 | -18.19 |
| 2024-04-25 | -18.68 |
| 2024-04-24 | -18.68 |
| 2024-04-23 | -18.68 |
| 2024-04-22 | -19.17 |
| 2024-04-19 | -19.17 |
| 2024-04-18 | -19.17 |
| 2024-04-17 | -19.17 |
| 2024-04-16 | -21.61 |
| 2024-04-15 | -18.68 |
| 2024-04-12 | -18.68 |
| 2024-04-11 | -18.68 |
| 2024-04-10 | -18.68 |
| 2024-04-09 | -18.68 |
| 2024-04-08 | -18.68 |
| 2024-04-05 | -18.68 |
| 2024-04-03 | -18.68 |
| 2024-04-02 | -21.61 |
| 2024-03-28 | -16.72 |
| 2024-03-27 | -16.72 |
| 2024-03-26 | -16.72 |
| 2024-03-25 | -16.72 |
| 2024-03-22 | -25.04 |
| 2024-03-21 | -18.77 |
| 2024-03-20 | -18.80 |
| 2024-03-19 | -22.66 |
| 2024-03-18 | -22.66 |
| 2024-03-15 | -22.66 |
| 2024-03-14 | -22.66 |
| 2024-03-13 | -22.66 |
| 2024-03-12 | -22.66 |
| 2024-03-11 | -22.66 |
| 2024-03-08 | -22.66 |
| 2024-03-07 | -17.83 |
| 2024-03-06 | -17.83 |
| 2024-03-05 | -17.83 |
| 2024-03-04 | -17.83 |
| 2024-03-01 | -17.83 |
| 2024-02-29 | -17.83 |
| 2024-02-28 | -17.83 |
| 2024-02-27 | -17.83 |
| 2024-02-26 | -17.83 |
| 2024-02-23 | -17.83 |
| 2024-02-22 | -17.83 |
| 2024-02-21 | -17.83 |
| 2024-02-20 | -22.66 |
| 2024-02-19 | -22.66 |
| 2024-02-16 | -22.66 |
| 2024-02-15 | -22.66 |
| 2024-02-14 | -21.70 |
| 2024-02-09 | -21.21 |
| 2024-02-08 | -21.21 |
| 2024-02-07 | -21.21 |
| 2024-02-06 | -20.25 |
| 2024-02-05 | -20.25 |
| 2024-02-02 | -20.25 |
| 2024-02-01 | -20.25 |
| 2024-01-31 | -20.25 |
| 2024-01-30 | -20.25 |
| 2024-01-29 | -20.25 |
| 2024-01-26 | -20.25 |
| 2024-01-25 | -20.25 |
| 2024-01-24 | -20.25 |
| 2024-01-23 | -19.76 |
| 2024-01-22 | -19.76 |
| 2024-01-19 | -19.76 |
| 2024-01-18 | -19.76 |
| 2024-01-17 | -19.76 |
| 2024-01-16 | -19.76 |
| 2024-01-15 | -19.76 |
| 2024-01-12 | -19.76 |
| 2024-01-11 | -20.25 |
| 2024-01-10 | -21.70 |
| 2024-01-09 | -21.70 |
| 2024-01-08 | -21.70 |
| 2024-01-05 | -21.70 |
| 2024-01-04 | -21.70 |
| 2024-01-03 | -21.70 |
| 2024-01-02 | -17.83 |
| 2023-12-29 | -17.83 |
| 2023-12-28 | -17.83 |
| 2023-12-27 | -17.83 |
| 2023-12-22 | -17.83 |
| 2023-12-21 | -17.83 |
| 2023-12-20 | -17.83 |
| 2023-12-19 | -17.83 |
| 2023-12-18 | -17.83 |
| 2023-12-15 | -17.83 |
| 2023-12-14 | -17.83 |
| 2023-12-13 | -21.70 |
| 2023-12-12 | -21.70 |
| 2023-12-11 | -22.18 |
| 2023-12-08 | -22.66 |
| 2023-12-07 | -21.21 |
| 2023-12-06 | -21.21 |
| 2023-12-05 | -21.21 |
| 2023-12-04 | -21.21 |
| 2023-12-01 | -21.21 |
| 2023-11-30 | -21.21 |
| 2023-11-29 | -21.21 |
| 2023-11-28 | -21.21 |
| 2023-11-27 | -12.03 |
| 2023-11-24 | -12.03 |
| 2023-11-23 | -13.48 |
| 2023-11-22 | -13.48 |
| 2023-11-21 | -13.48 |
| 2023-11-20 | -13.48 |
| 2023-11-17 | -13.48 |
| 2023-11-16 | -16.81 |
| 2023-11-15 | -16.81 |
| 2023-11-14 | -16.81 |
| 2023-11-13 | -16.81 |
| 2023-11-10 | -16.81 |
| 2023-11-09 | -16.81 |
| 2023-11-08 | -16.81 |
| 2023-11-07 | -15.38 |
| 2023-11-06 | -15.38 |
| 2023-11-03 | -15.38 |
| 2023-11-02 | -16.81 |
| 2023-11-01 | -16.81 |
| 2023-10-31 | -19.19 |
| 2023-10-30 | -19.19 |
| 2023-10-27 | -19.19 |
| 2023-10-26 | -19.19 |
| 2023-10-25 | -19.19 |
| 2023-10-24 | -19.19 |
| 2023-10-20 | -17.76 |
| 2023-10-19 | -17.76 |
| 2023-10-18 | -17.76 |
| 2023-10-17 | -19.66 |
| 2023-10-16 | -21.09 |
| 2023-10-13 | -21.56 |
| 2023-10-12 | -21.09 |
| 2023-10-11 | -20.61 |
| 2023-10-10 | -20.61 |
| 2023-10-09 | -20.61 |
| 2023-10-06 | -20.61 |
| 2023-10-05 | -20.61 |
| 2023-10-04 | -20.61 |
| 2023-10-03 | -20.61 |
| 2023-09-29 | -20.14 |
| 2023-09-28 | -28.22 |
| 2023-09-27 | -28.22 |
| 2023-09-26 | -28.22 |
| 2023-09-25 | -28.22 |
| 2023-09-22 | -28.69 |
| 2023-09-21 | -28.69 |
| 2023-09-20 | -28.69 |
| 2023-09-19 | -28.69 |
| 2023-09-18 | -28.69 |
| 2023-09-15 | -26.32 |
| 2023-09-14 | -26.32 |
| 2023-09-13 | -26.32 |
| 2023-09-12 | -26.32 |
| 2023-09-11 | -26.32 |
| 2023-09-07 | -26.32 |
| 2023-09-06 | -26.32 |
| 2023-09-05 | -26.32 |
| 2023-09-04 | -26.32 |
| 2023-08-31 | -26.79 |
| 2023-08-30 | -26.32 |
| 2023-08-29 | -26.32 |
| 2023-08-28 | -26.32 |
| 2023-08-25 | -21.56 |
| 2023-08-24 | -21.56 |
| 2023-08-23 | -18.71 |
| 2023-08-22 | -18.71 |
| 2023-08-21 | -18.71 |
| 2023-08-18 | -18.71 |
| 2023-08-17 | -18.71 |
| 2023-08-16 | -16.33 |
| 2023-08-15 | -16.33 |
| 2023-08-14 | -14.43 |
| 2023-08-11 | -14.43 |
| 2023-08-10 | -14.43 |
| 2023-08-09 | -14.43 |
| 2023-08-08 | -14.43 |
| 2023-08-07 | -14.43 |
| 2023-08-04 | -14.43 |
| 2023-08-03 | -14.43 |
| 2023-08-02 | -14.43 |
| 2023-08-01 | -14.43 |
| 2023-07-31 | -14.43 |
| 2023-07-28 | -14.43 |
| 2023-07-27 | -14.43 |
| 2023-07-26 | -14.43 |
| 2023-07-25 | -14.43 |
| 2023-07-24 | -10.15 |
| 2023-07-21 | -10.15 |
| 2023-07-20 | -10.15 |
| 2023-07-19 | -10.15 |
| 2023-07-18 | -10.15 |
| 2023-07-14 | -9.68 |
| 2023-07-13 | -9.68 |
| 2023-07-12 | -12.05 |
| 2023-07-11 | -12.05 |
| 2023-07-10 | -12.05 |
| 2023-07-07 | -12.05 |
| 2023-07-06 | -12.05 |
| 2023-07-05 | -12.05 |
| 2023-07-04 | -10.63 |
| 2023-07-03 | -12.05 |
| 2023-06-30 | -9.68 |
| 2023-06-29 | -9.68 |
| 2023-06-28 | -9.68 |
| 2023-06-27 | -9.68 |
| 2023-06-26 | -9.68 |
| 2023-06-23 | -9.68 |
| 2023-06-21 | -9.68 |
| 2023-06-20 | -9.68 |
| 2023-06-19 | -9.68 |
| 2023-06-16 | -9.68 |
| 2023-06-15 | -7.30 |
| 2023-06-14 | -7.30 |
| 2023-06-13 | -10.15 |
| 2023-06-12 | -5.87 |
| 2023-06-09 | -7.30 |
| 2023-06-08 | -7.30 |
| 2023-06-07 | -7.30 |
| 2023-06-06 | -7.30 |
| 2023-06-05 | -7.30 |
| 2023-06-02 | -3.50 |
| 2023-06-01 | -3.50 |
| 2023-05-31 | -3.50 |
| 2023-05-30 | -2.07 |
| 2023-05-29 | -1.12 |
| 2023-05-25 | -1.12 |
| 2023-05-24 | -1.12 |
| 2023-05-23 | -1.12 |
| 2023-05-22 | -1.12 |
| 2023-05-19 | -1.12 |
| 2023-05-18 | -4.92 |
| 2023-05-17 | -4.92 |
| 2023-05-16 | -0.17 |
| 2023-05-15 | -0.17 |
| 2023-05-12 | -0.17 |
| 2023-05-11 | -0.17 |
| 2023-05-10 | -0.17 |
| 2023-05-09 | -0.17 |
| 2023-05-08 | -4.92 |
| 2023-05-05 | -4.92 |
| 2023-05-04 | -8.25 |
| 2023-05-03 | -10.63 |
| 2023-05-02 | -10.63 |
| 2023-04-28 | -10.63 |
| 2023-04-27 | -5.40 |
| 2023-04-26 | -5.40 |
| 2023-04-25 | -6.83 |
| 2023-04-24 | -6.83 |
| 2023-04-21 | -5.40 |
| 2023-04-20 | -5.40 |
| 2023-04-19 | -5.40 |
| 2023-04-18 | -6.83 |
| 2023-04-17 | -4.92 |
| 2023-04-14 | -4.92 |
| 2023-04-13 | -4.92 |
| 2023-04-12 | -5.40 |
| 2023-04-11 | -5.40 |
| 2023-04-06 | -5.40 |
| 2023-04-04 | -4.92 |
| 2023-04-03 | -1.60 |
| 2023-03-31 | 3.63 |
| 2023-03-30 | 4.11 |
| 2023-03-29 | -0.17 |
| 2023-03-28 | -0.17 |
| 2023-03-27 | -0.17 |
| 2023-03-24 | -0.17 |
| 2023-03-23 | 2.82 |
| 2023-03-22 | 2.80 |
| 2023-03-21 | 2.80 |
| 2023-03-20 | 2.80 |
| 2023-03-17 | 2.80 |
| 2023-03-16 | -0.97 |
| 2023-03-15 | 4.69 |
| 2023-03-14 | 4.69 |
| 2023-03-13 | 4.69 |
| 2023-03-10 | 4.69 |
| 2023-03-09 | 6.10 |
| 2023-03-08 | 6.10 |
| 2023-03-07 | 6.10 |
| 2023-03-06 | 6.10 |
| 2023-03-03 | 10.82 |
| 2023-03-02 | 10.82 |
| 2023-03-01 | 10.82 |
| 2023-02-28 | 10.82 |
| 2023-02-27 | 10.82 |
| 2023-02-24 | 10.82 |
| 2023-02-23 | 6.10 |
| 2023-02-22 | 6.10 |
| 2023-02-21 | 6.10 |
| 2023-02-20 | 6.10 |
| 2023-02-17 | 6.10 |
| 2023-02-16 | 6.10 |
| 2023-02-15 | 6.10 |
| 2023-02-14 | 6.10 |
| 2023-02-13 | 6.10 |
| 2023-02-10 | 6.10 |
| 2023-02-09 | 6.10 |
| 2023-02-08 | 6.10 |
| 2023-02-07 | 3.27 |
| 2023-02-06 | 3.27 |
| 2023-02-03 | 3.27 |
| 2023-02-02 | 3.27 |
| 2023-02-01 | -0.03 |
| 2023-01-31 | 1.39 |
| 2023-01-30 | 0.91 |
| 2023-01-27 | 6.10 |
| 2023-01-26 | 16.00 |
| 2023-01-20 | 16.00 |
| 2023-01-19 | 16.00 |
| 2023-01-18 | 0.44 |
| 2023-01-17 | 0.44 |
| 2023-01-16 | 0.44 |
| 2023-01-13 | -1.44 |
| 2023-01-12 | 9.40 |
| 2023-01-11 | 9.40 |
| 2023-01-10 | 9.40 |
| 2023-01-09 | 4.22 |
| 2023-01-06 | 4.22 |
| 2023-01-05 | 1.39 |
| 2023-01-04 | -0.03 |
| 2023-01-03 | -0.03 |
| 2022-12-30 | -0.03 |
| 2022-12-29 | 1.39 |
| 2022-12-28 | 1.39 |
| 2022-12-23 | 1.39 |
| 2022-12-22 | 1.39 |
| 2022-12-21 | 1.39 |
| 2022-12-20 | 1.86 |
| 2022-12-19 | 1.86 |
| 2022-12-16 | 1.86 |
| 2022-12-15 | 1.86 |
| 2022-12-14 | 1.86 |
| 2022-12-13 | 1.86 |
| 2022-12-12 | -0.03 |
| 2022-12-09 | -0.03 |
| 2022-12-08 | -0.03 |
| 2022-12-07 | 2.80 |
| 2022-12-06 | 2.80 |
| 2022-12-05 | 2.80 |
| 2022-12-02 | 3.74 |
| 2022-12-01 | 3.74 |
| 2022-11-30 | 3.74 |
| 2022-11-29 | 0.44 |
| 2022-11-28 | 0.44 |
| 2022-11-25 | 0.44 |
| 2022-11-24 | 0.44 |
| 2022-11-23 | 0.44 |
| 2022-11-22 | 0.44 |
| 2022-11-21 | -0.02 |
| 2022-11-18 | 2.78 |
| 2022-11-17 | 2.78 |
| 2022-11-16 | 0.91 |
| 2022-11-15 | 0.91 |
| 2022-11-14 | 0.91 |
| 2022-11-11 | 0.44 |
| 2022-11-10 | 0.44 |
| 2022-11-09 | 5.11 |
| 2022-11-08 | 2.78 |
| 2022-11-07 | 2.78 |
| 2022-11-04 | 3.71 |
| 2022-11-03 | 0.44 |
| 2022-11-02 | -0.49 |
| 2022-11-01 | -0.49 |
| 2022-10-31 | -0.02 |
| 2022-10-28 | 0.44 |
| 2022-10-27 | 4.18 |
| 2022-10-26 | 4.18 |
| 2022-10-25 | 4.18 |
| 2022-10-24 | 1.84 |
| 2022-10-21 | 2.78 |
| 2022-10-20 | 5.11 |
| 2022-10-19 | 5.11 |
| 2022-10-18 | 5.11 |
| 2022-10-17 | 5.11 |
| 2022-10-14 | 2.78 |
| 2022-10-13 | 8.85 |
| 2022-10-12 | 2.78 |
| 2022-10-11 | 5.11 |
| 2022-10-10 | 10.25 |
| 2022-10-07 | 3.71 |
| 2022-10-06 | 3.71 |
| 2022-10-05 | 3.71 |
| 2022-10-03 | 0.44 |
| 2022-09-30 | 0.44 |
| 2022-09-29 | 7.92 |
| 2022-09-28 | 2.78 |
| 2022-09-27 | 7.92 |
| 2022-09-26 | 5.11 |
| 2022-09-23 | 5.11 |
| 2022-09-22 | 3.71 |
| 2022-09-21 | 5.58 |
| 2022-09-20 | 6.52 |
| 2022-09-19 | 7.45 |
| 2022-09-16 | 9.79 |
| 2022-09-15 | 7.92 |
| 2022-09-14 | 7.92 |
| 2022-09-13 | 6.52 |
| 2022-09-09 | 14.93 |
| 2022-09-08 | 9.79 |
| 2022-09-07 | 11.19 |
| 2022-09-06 | 14.93 |
| 2022-09-05 | 15.39 |
| 2022-09-02 | 16.79 |
| 2022-09-01 | 17.73 |
| 2022-08-31 | 18.66 |
| 2022-08-30 | 7.92 |
| 2022-08-29 | 8.85 |
| 2022-08-26 | 7.45 |
| 2022-08-25 | 8.85 |
| 2022-08-24 | 7.45 |
| 2022-08-23 | 13.99 |
| 2022-08-22 | 14.46 |
| 2022-08-19 | 15.39 |
| 2022-08-18 | 15.39 |
| 2022-08-17 | 16.33 |
| 2022-08-16 | 12.12 |
| 2022-08-15 | 16.33 |
| 2022-08-12 | 12.12 |
| 2022-08-11 | 12.12 |
| 2022-08-10 | 12.12 |
| 2022-08-09 | 12.59 |
| 2022-08-08 | 12.12 |
| 2022-08-05 | 11.19 |
| 2022-08-04 | 10.72 |
| 2022-08-03 | 10.72 |
| 2022-08-02 | 10.72 |
| 2022-08-01 | 7.45 |
| 2022-07-29 | 9.79 |
| 2022-07-28 | 9.79 |
| 2022-07-27 | 9.79 |
| 2022-07-26 | 9.79 |
| 2022-07-25 | 4.65 |
| 2022-07-22 | 8.38 |
| 2022-07-21 | 10.25 |
| 2022-07-20 | 14.46 |
| 2022-07-19 | 9.79 |
| 2022-07-18 | 14.46 |
| 2022-07-15 | 14.46 |
| 2022-07-14 | 9.79 |
| 2022-07-13 | 10.72 |
| 2022-07-12 | 16.79 |
| 2022-07-11 | 8.85 |
| 2022-07-08 | 3.71 |
| 2022-07-07 | 3.71 |
| 2022-07-06 | 2.31 |
| 2022-07-05 | 10.72 |
| 2022-07-04 | 11.19 |
| 2022-06-30 | 4.65 |
| 2022-06-29 | 7.92 |
| 2022-06-28 | 7.92 |
| 2022-06-27 | 3.25 |
| 2022-06-24 | -6.10 |
| 2022-06-23 | -6.10 |
| 2022-06-22 | -6.56 |
| 2022-06-21 | -6.56 |
| 2022-06-20 | -6.56 |
| 2022-06-17 | -6.10 |
| 2022-06-16 | -6.56 |
| 2022-06-15 | -6.56 |
| 2022-06-14 | -0.96 |
| 2022-06-13 | -1.89 |
| 2022-06-10 | -6.56 |
| 2022-06-09 | -6.56 |
| 2022-06-08 | -6.10 |
| 2022-06-07 | -7.50 |
| 2022-06-06 | -6.56 |
| 2022-06-02 | -5.16 |
| 2022-06-01 | -5.16 |
| 2022-05-31 | -0.49 |
| 2022-05-30 | 0.44 |
| 2022-05-27 | 0.44 |
| 2022-05-26 | -4.23 |
| 2022-05-25 | -4.23 |
| 2022-05-24 | -5.63 |
| 2022-05-23 | -5.63 |
| 2022-05-20 | -4.23 |
| 2022-05-19 | -5.63 |
| 2022-05-18 | -1.89 |
| 2022-05-17 | 0.91 |
| 2022-05-16 | 0.91 |
| 2022-05-13 | 7.45 |
| 2022-05-12 | 2.78 |
| 2022-05-11 | 6.52 |
| 2022-05-10 | 6.52 |
| 2022-05-06 | 6.52 |
| 2022-05-05 | 13.06 |
| 2022-05-04 | 13.06 |
| 2022-05-03 | 13.06 |
| 2022-04-29 | 13.06 |
| 2022-04-28 | 7.45 |
| 2022-04-27 | 7.45 |
| 2022-04-26 | 7.45 |
| 2022-04-25 | 7.45 |
| 2022-04-22 | 8.85 |
| 2022-04-21 | 7.45 |
| 2022-04-20 | 14.46 |
| 2022-04-19 | 14.46 |
| 2022-04-14 | 14.46 |
| 2022-04-13 | 14.46 |
| 2022-04-12 | 11.19 |
| 2022-04-11 | 11.19 |
| 2022-04-08 | 11.19 |
| 2022-04-07 | 8.38 |
| 2022-04-06 | 8.38 |
| 2022-04-04 | 8.38 |
| 2022-04-01 | 8.38 |
| 2022-03-31 | 10.72 |
| 2022-03-30 | 10.72 |
| 2022-03-29 | 7.45 |
| 2022-03-28 | 11.19 |
| 2022-03-25 | 11.19 |
| 2022-03-24 | 8.38 |
| 2022-03-23 | 8.38 |
| 2022-03-22 | 5.58 |
| 2022-03-21 | 7.92 |
| 2022-03-18 | 11.89 |
| 2022-03-17 | 9.10 |
| 2022-03-16 | 7.71 |
| 2022-03-15 | 6.78 |
| 2022-03-14 | 9.57 |
| 2022-03-11 | 10.50 |
| 2022-03-10 | 12.35 |
| 2022-03-09 | 12.35 |
| 2022-03-08 | 12.35 |
| 2022-03-07 | 12.35 |
| 2022-03-04 | 13.28 |
| 2022-03-03 | 13.75 |
| 2022-03-02 | 15.14 |
| 2022-03-01 | 11.89 |
| 2022-02-28 | 13.75 |
| 2022-02-25 | 13.75 |
| 2022-02-24 | 13.75 |
| 2022-02-23 | 16.07 |
| 2022-02-22 | 14.67 |
| 2022-02-21 | 14.67 |
| 2022-02-18 | 14.67 |
| 2022-02-17 | 16.07 |
| 2022-02-16 | 16.07 |
| 2022-02-15 | 16.07 |
| 2022-02-14 | 16.07 |
| 2022-02-11 | 16.07 |
| 2022-02-10 | 16.07 |
| 2022-02-09 | 15.60 |
| 2022-02-08 | 16.07 |
| 2022-02-07 | 16.07 |
| 2022-02-04 | 16.07 |
| 2022-01-31 | 16.07 |
| 2022-01-28 | 19.32 |
| 2022-01-27 | 19.32 |
| 2022-01-26 | 16.07 |
| 2022-01-25 | 16.07 |
| 2022-01-24 | 16.53 |
| 2022-01-21 | 20.71 |
| 2022-01-20 | 16.53 |
| 2022-01-19 | 16.53 |
| 2022-01-18 | 16.53 |
| 2022-01-17 | 16.53 |
| 2022-01-14 | 16.53 |
| 2022-01-13 | 16.07 |
| 2022-01-12 | 16.07 |
| 2022-01-11 | 16.07 |
| 2022-01-10 | 16.07 |
| 2022-01-07 | 15.60 |
| 2022-01-06 | 14.21 |
| 2022-01-05 | 16.07 |
| 2022-01-04 | 15.14 |
| 2022-01-03 | 16.07 |
| 2021-12-31 | 16.07 |
| 2021-12-30 | 16.07 |
| 2021-12-29 | 16.07 |
| 2021-12-28 | 16.07 |
| 2021-12-24 | 16.07 |
| 2021-12-23 | 16.07 |
| 2021-12-22 | 13.28 |
| 2021-12-21 | 13.28 |
| 2021-12-20 | 13.28 |
| 2021-12-17 | 16.07 |
| 2021-12-16 | 16.07 |
| 2021-12-15 | 16.07 |
| 2021-12-14 | 18.39 |
| 2021-12-13 | 18.39 |
| 2021-12-10 | 18.39 |
| 2021-12-09 | 20.25 |
| 2021-12-08 | 16.07 |
| 2021-12-07 | 16.07 |
| 2021-12-06 | 16.07 |
| 2021-12-03 | 18.39 |
| 2021-12-02 | 16.07 |
| 2021-12-01 | 16.07 |
| 2021-11-30 | 16.07 |
| 2021-11-29 | 16.07 |
| 2021-11-26 | 18.39 |
| 2021-11-25 | 18.39 |
| 2021-11-24 | 18.39 |
| 2021-11-23 | 18.39 |
| 2021-11-22 | 17.92 |
| 2021-11-19 | 17.92 |
| 2021-11-18 | 14.21 |
| 2021-11-17 | 15.13 |
| 2021-11-16 | 15.13 |
| 2021-11-15 | 17.88 |
| 2021-11-12 | 16.96 |
| 2021-11-11 | 16.96 |
| 2021-11-10 | 16.96 |
| 2021-11-09 | 16.96 |
| 2021-11-08 | 19.26 |
| 2021-11-05 | 19.26 |
| 2021-11-04 | 19.26 |
| 2021-11-03 | 19.26 |
| 2021-11-02 | 19.26 |
| 2021-11-01 | 19.26 |
| 2021-10-29 | 18.34 |
| 2021-10-28 | 18.80 |
| 2021-10-27 | 19.26 |
| 2021-10-26 | 19.26 |
| 2021-10-25 | 18.80 |
| 2021-10-22 | 18.80 |
| 2021-10-21 | 18.80 |
| 2021-10-20 | 19.26 |
| 2021-10-19 | 19.26 |
| 2021-10-18 | 18.34 |
| 2021-10-15 | 18.34 |
| 2021-10-12 | 27.05 |
| 2021-10-11 | 27.05 |
| 2021-10-08 | 27.51 |
| 2021-10-07 | 27.51 |
| 2021-10-06 | 22.92 |
| 2021-10-05 | 25.22 |
| 2021-10-04 | 25.22 |
| 2021-09-30 | 25.22 |
| 2021-09-29 | 25.22 |
| 2021-09-28 | 25.22 |
| 2021-09-27 | 24.76 |
| 2021-09-24 | 22.01 |
| 2021-09-23 | 22.01 |
| 2021-09-21 | 22.92 |
| 2021-09-20 | 22.92 |
| 2021-09-17 | 28.43 |
| 2021-09-16 | 23.84 |
| 2021-09-15 | 23.84 |
| 2021-09-14 | 23.84 |
| 2021-09-13 | 23.84 |
| 2021-09-10 | 27.51 |
| 2021-09-09 | 25.68 |
| 2021-09-08 | 25.68 |
| 2021-09-07 | 25.68 |
| 2021-09-06 | 19.71 |
| 2021-09-03 | 19.26 |
| 2021-09-02 | 23.84 |
| 2021-09-01 | 23.84 |
| 2021-08-31 | 23.84 |
| 2021-08-30 | 24.30 |
| 2021-08-27 | 22.01 |
| 2021-08-26 | 23.84 |
| 2021-08-25 | 23.84 |
| 2021-08-24 | 23.84 |
| 2021-08-23 | 23.84 |
| 2021-08-20 | 23.84 |
| 2021-08-19 | 23.84 |
| 2021-08-18 | 23.84 |
| 2021-08-17 | 23.38 |
| 2021-08-16 | 23.38 |
| 2021-08-13 | 27.97 |
| 2021-08-12 | 22.92 |
| 2021-08-11 | 22.92 |
| 2021-08-10 | 17.42 |
| 2021-08-09 | 17.42 |
| 2021-08-06 | 17.42 |
| 2021-08-05 | 16.50 |
| 2021-08-04 | 18.80 |
| 2021-08-03 | 27.51 |
| 2021-08-02 | 21.55 |
| 2021-07-30 | 23.38 |
| 2021-07-29 | 19.26 |
| 2021-07-28 | 17.88 |
| 2021-07-27 | 19.26 |
| 2021-07-26 | 26.14 |
| 2021-07-23 | 29.35 |
| 2021-07-22 | 27.51 |
| 2021-07-21 | 27.51 |
| 2021-07-20 | 27.51 |
| 2021-07-19 | 29.81 |
| 2021-07-16 | 29.81 |
| 2021-07-15 | 29.81 |
| 2021-07-14 | 29.81 |
| 2021-07-13 | 29.81 |
| 2021-07-12 | 29.81 |
| 2021-07-09 | 31.18 |
| 2021-07-08 | 31.18 |
| 2021-07-07 | 32.10 |
| 2021-07-06 | 32.56 |
| 2021-07-05 | 32.56 |
| 2021-07-02 | 27.05 |
| 2021-06-30 | 27.05 |
| 2021-06-29 | 27.05 |
| 2021-06-28 | 27.51 |
| 2021-06-25 | 26.59 |
| 2021-06-24 | 26.59 |
| 2021-06-23 | 28.43 |
| 2021-06-22 | 28.43 |
| 2021-06-21 | 28.43 |
| 2021-06-18 | 28.43 |
| 2021-06-17 | 26.14 |
| 2021-06-16 | 26.14 |
| 2021-06-15 | 26.14 |
| 2021-06-11 | 27.05 |
| 2021-06-10 | 27.05 |
| 2021-06-09 | 27.05 |
| 2021-06-08 | 27.05 |
| 2021-06-07 | 27.51 |
| 2021-06-04 | 27.97 |
| 2021-06-03 | 27.97 |
| 2021-06-02 | 27.97 |
| 2021-06-01 | 27.05 |
| 2021-05-31 | 27.05 |
| 2021-05-28 | 30.72 |
| 2021-05-27 | 30.72 |
| 2021-05-26 | 30.72 |
| 2021-05-25 | 30.72 |
| 2021-05-24 | 30.72 |
| 2021-05-21 | 30.72 |
| 2021-05-20 | 30.72 |
| 2021-05-18 | 30.72 |
| 2021-05-17 | 30.72 |
| 2021-05-14 | 30.72 |
| 2021-05-13 | 29.81 |
| 2021-05-12 | 29.81 |
| 2021-05-11 | 29.81 |
| 2021-05-10 | 30.26 |
| 2021-05-07 | 32.10 |
| 2021-05-06 | 33.02 |
| 2021-05-05 | 28.89 |
| 2021-05-04 | 32.10 |
| 2021-05-03 | 33.02 |
| 2021-04-30 | 33.02 |
| 2021-04-29 | 34.85 |
| 2021-04-28 | 34.85 |
| 2021-04-27 | 30.72 |
| 2021-04-26 | 30.72 |
| 2021-04-23 | 30.72 |
| 2021-04-22 | 28.43 |
| 2021-04-21 | 28.43 |
| 2021-04-20 | 29.35 |
| 2021-04-19 | 29.35 |
| 2021-04-16 | 28.43 |
| 2021-04-15 | 28.43 |
| 2021-04-14 | 28.43 |
| 2021-04-13 | 29.35 |
| 2021-04-12 | 29.81 |
| 2021-04-09 | 30.72 |
| 2021-04-08 | 30.72 |
| 2021-04-07 | 30.72 |
| 2021-04-01 | 30.72 |
| 2021-03-31 | 30.72 |
| 2021-03-30 | 29.81 |
| 2021-03-29 | 26.59 |
| 2021-03-26 | 32.10 |
| 2021-03-25 | 32.10 |
| 2021-03-24 | 33.47 |
| 2021-03-23 | 35.30 |
| 2021-03-22 | 35.30 |
| 2021-03-19 | 38.49 |
| 2021-03-18 | 29.83 |
| 2021-03-17 | 29.83 |
| 2021-03-16 | 29.83 |
| 2021-03-15 | 29.83 |
| 2021-03-12 | 35.30 |
| 2021-03-11 | 26.19 |
| 2021-03-10 | 25.73 |
| 2021-03-09 | 25.73 |
| 2021-03-08 | 27.10 |
| 2021-03-05 | 27.55 |
| 2021-03-04 | 27.55 |
| 2021-03-03 | 32.11 |
| 2021-03-02 | 33.47 |
| 2021-03-01 | 34.39 |
| 2021-02-26 | 33.47 |
| 2021-02-25 | 35.75 |
| 2021-02-24 | 36.21 |
| 2021-02-23 | 36.21 |
| 2021-02-22 | 36.66 |
| 2021-02-19 | 37.57 |
| 2021-02-18 | 35.75 |
| 2021-02-17 | 35.75 |
| 2021-02-16 | 35.75 |
| 2021-02-11 | 34.39 |
| 2021-02-10 | 36.66 |
| 2021-02-09 | 37.57 |
| 2021-02-08 | 38.03 |
| 2021-02-05 | 38.03 |
| 2021-02-04 | 35.30 |
| 2021-02-03 | 35.30 |
| 2021-02-02 | 34.84 |
| 2021-02-01 | 35.30 |
| 2021-01-29 | 37.12 |
| 2021-01-28 | 37.57 |
| 2021-01-27 | 35.75 |
| 2021-01-26 | 36.66 |
| 2021-01-25 | 36.66 |
| 2021-01-22 | 36.21 |
| 2021-01-21 | 36.21 |
| 2021-01-20 | 36.21 |
| 2021-01-19 | 38.49 |
| 2021-01-18 | 35.30 |
| 2021-01-15 | 35.30 |
| 2021-01-14 | 35.30 |
| 2021-01-13 | 35.30 |
| 2021-01-12 | 35.30 |
| 2021-01-11 | 35.30 |
| 2021-01-08 | 35.30 |
| 2021-01-07 | 34.39 |
| 2021-01-06 | 34.39 |
| 2021-01-05 | 34.39 |
| 2021-01-04 | 34.39 |
| 2020-12-31 | 34.39 |
| 2020-12-30 | 34.39 |
| 2020-12-29 | 34.39 |
| 2020-12-28 | 34.39 |
| 2020-12-24 | 34.39 |
| 2020-12-23 | 34.39 |
| 2020-12-22 | 34.39 |
| 2020-12-21 | 34.39 |
| 2020-12-18 | 34.39 |
| 2020-12-17 | 34.39 |
| 2020-12-16 | 34.39 |
| 2020-12-15 | 34.39 |
| 2020-12-14 | 36.66 |
| 2020-12-11 | 29.83 |
| 2020-12-10 | 31.20 |
| 2020-12-09 | 35.75 |
| 2020-12-08 | 32.11 |
| 2020-12-07 | 32.11 |
| 2020-12-04 | 32.11 |
| 2020-12-03 | 32.11 |
| 2020-12-02 | 27.55 |
| 2020-12-01 | 25.73 |
| 2020-11-30 | 25.27 |
| 2020-11-27 | 32.11 |
| 2020-11-26 | 35.75 |
| 2020-11-25 | 35.75 |
| 2020-11-24 | 35.75 |
| 2020-11-23 | 31.65 |
| 2020-11-20 | 32.11 |
| 2020-11-19 | 33.93 |
| 2020-11-18 | 33.93 |
| 2020-11-17 | 34.38 |
| 2020-11-16 | 37.96 |
| 2020-11-13 | 37.96 |
| 2020-11-12 | 38.41 |
| 2020-11-11 | 38.41 |
| 2020-11-10 | 34.38 |
| 2020-11-09 | 25.42 |
| 2020-11-06 | 25.42 |
| 2020-11-05 | 20.04 |
| 2020-11-04 | 20.04 |
| 2020-11-03 | 21.84 |
| 2020-11-02 | 29.45 |
| 2020-10-30 | 29.90 |
| 2020-10-29 | 34.38 |
| 2020-10-28 | 34.38 |
| 2020-10-27 | 44.23 |
| 2020-10-23 | 46.92 |
| 2020-10-22 | 46.92 |
| 2020-10-21 | 46.92 |
| 2020-10-20 | 47.82 |
| 2020-10-19 | 45.58 |
| 2020-10-16 | 47.82 |
| 2020-10-15 | 43.34 |
| 2020-10-14 | 43.34 |
| 2020-10-12 | 43.34 |
| 2020-10-09 | 43.34 |
| 2020-10-08 | 43.34 |
| 2020-10-07 | 43.34 |
| 2020-10-06 | 52.29 |
| 2020-10-05 | 52.29 |
| 2020-09-30 | 52.29 |
| 2020-09-29 | 52.29 |
| 2020-09-28 | 52.29 |
| 2020-09-25 | 47.82 |
| 2020-09-24 | 54.53 |
| 2020-09-23 | 55.88 |
| 2020-09-22 | 55.88 |
| 2020-09-21 | 55.88 |
| 2020-09-18 | 56.77 |
| 2020-09-17 | 56.77 |
| 2020-09-16 | 56.77 |
| 2020-09-15 | 54.53 |
| 2020-09-14 | 51.40 |
| 2020-09-11 | 51.40 |
| 2020-09-10 | 56.77 |
| 2020-09-09 | 56.77 |
| 2020-09-08 | 56.77 |
| 2020-09-07 | 56.33 |
| 2020-09-04 | 53.64 |
| 2020-09-03 | 57.67 |
| 2020-09-02 | 57.67 |
| 2020-09-01 | 57.67 |
| 2020-08-31 | 60.36 |
| 2020-08-28 | 60.36 |
| 2020-08-27 | 55.88 |
| 2020-08-26 | 56.77 |
| 2020-08-25 | 56.77 |
| 2020-08-24 | 56.77 |
| 2020-08-21 | 56.77 |
| 2020-08-20 | 56.77 |
| 2020-08-19 | 57.67 |
| 2020-08-18 | 63.49 |
| 2020-08-17 | 67.08 |
| 2020-08-14 | 55.43 |
| 2020-08-13 | 55.43 |
| 2020-08-12 | 56.77 |
| 2020-08-11 | 54.53 |
| 2020-08-10 | 59.01 |
| 2020-08-07 | 61.25 |
| 2020-08-06 | 63.05 |
| 2020-08-05 | 56.33 |
| 2020-08-04 | 56.33 |
| 2020-08-03 | 60.81 |
| 2020-07-31 | 60.81 |
| 2020-07-30 | 61.25 |
| 2020-07-29 | 61.25 |
| 2020-07-28 | 63.94 |
| 2020-07-27 | 64.39 |
| 2020-07-24 | 65.73 |
| 2020-07-23 | 70.21 |
| 2020-07-22 | 70.21 |
| 2020-07-21 | 67.08 |
| 2020-07-20 | 65.73 |
| 2020-07-17 | 56.77 |
| 2020-07-16 | 56.33 |
| 2020-07-15 | 64.84 |
| 2020-07-14 | 70.21 |
| 2020-07-13 | 74.69 |
| 2020-07-10 | 74.69 |
| 2020-07-09 | 72.45 |
| 2020-07-08 | 65.73 |
| 2020-07-07 | 70.21 |
| 2020-07-06 | 68.42 |
| 2020-07-03 | 64.39 |
| 2020-07-02 | 64.39 |
| 2020-06-30 | 59.01 |
| 2020-06-29 | 56.77 |
| 2020-06-26 | 52.29 |
| 2020-06-24 | 51.40 |
| 2020-06-23 | 38.86 |
| 2020-06-22 | 39.75 |
| 2020-06-19 | 37.07 |
| 2020-06-18 | 36.62 |
| 2020-06-17 | 34.38 |
| 2020-06-16 | 29.00 |
| 2020-06-15 | 28.11 |
| 2020-06-12 | 31.24 |
| 2020-06-11 | 28.55 |
| 2020-06-10 | 25.42 |
| 2020-06-09 | 23.18 |
| 2020-06-08 | 25.42 |
| 2020-06-05 | 22.73 |
| 2020-06-04 | 20.49 |
| 2020-06-03 | 20.49 |
| 2020-06-02 | 27.66 |
| 2020-06-01 | 9.74 |
| 2020-05-29 | 9.29 |
| 2020-05-28 | 7.50 |
| 2020-05-27 | 3.47 |
| 2020-05-26 | 7.50 |
| 2020-05-25 | 2.13 |
| 2020-05-22 | 9.74 |
| 2020-05-21 | 7.50 |
| 2020-05-20 | 7.50 |
| 2020-05-19 | 8.40 |
| 2020-05-18 | 7.05 |
| 2020-05-15 | 7.50 |
| 2020-05-14 | 8.40 |
| 2020-05-13 | 6.61 |
| 2020-05-12 | 6.61 |
| 2020-05-11 | 11.09 |
| 2020-05-08 | 7.95 |
| 2020-05-07 | 8.40 |
| 2020-05-06 | 8.40 |
| 2020-05-05 | 7.95 |
| 2020-05-04 | 7.50 |
| 2020-04-29 | 7.95 |
| 2020-04-28 | 8.40 |
| 2020-04-27 | 8.40 |
| 2020-04-24 | 8.40 |
| 2020-04-23 | 8.40 |
| 2020-04-22 | 8.40 |
| 2020-04-21 | 8.40 |
| 2020-04-20 | 8.40 |
| 2020-04-17 | 8.40 |
| 2020-04-16 | 7.95 |
| 2020-04-15 | 7.05 |
| 2020-04-14 | 7.95 |
| 2020-04-09 | 8.40 |
| 2020-04-08 | 7.50 |
| 2020-04-07 | 9.29 |
| 2020-04-06 | 7.50 |
| 2020-04-03 | 17.58 |
| 2020-04-02 | 17.58 |
| 2020-04-01 | 17.58 |
| 2020-03-31 | 17.58 |
| 2020-03-30 | 17.58 |
| 2020-03-27 | 17.58 |
| 2020-03-26 | 17.58 |
| 2020-03-25 | 17.58 |
| 2020-03-24 | 14.10 |
| 2020-03-23 | 13.23 |
| 2020-03-20 | 13.23 |
| 2020-03-19 | 17.58 |
| 2020-03-18 | 26.29 |
| 2020-03-17 | 26.29 |
| 2020-03-16 | 26.29 |
| 2020-03-13 | 24.11 |
| 2020-03-12 | 27.16 |
| 2020-03-11 | 30.65 |
| 2020-03-10 | 30.65 |
| 2020-03-09 | 31.08 |
| 2020-03-06 | 31.08 |
| 2020-03-05 | 31.08 |
| 2020-03-04 | 31.08 |
| 2020-03-03 | 32.39 |
| 2020-03-02 | 34.56 |
| 2020-02-28 | 37.18 |
| 2020-02-27 | 38.92 |
| 2020-02-26 | 38.92 |
| 2020-02-25 | 38.92 |
| 2020-02-24 | 38.92 |
| 2020-02-21 | 39.35 |
| 2020-02-20 | 39.79 |
| 2020-02-19 | 37.18 |
| 2020-02-18 | 37.18 |
| 2020-02-17 | 39.79 |
| 2020-02-14 | 39.35 |
| 2020-02-13 | 39.35 |
| 2020-02-12 | 39.35 |
| 2020-02-11 | 39.35 |
| 2020-02-10 | 39.35 |
| 2020-02-07 | 39.79 |
| 2020-02-06 | 39.79 |
| 2020-02-05 | 38.92 |
| 2020-02-04 | 39.79 |
| 2020-02-03 | 43.71 |
| 2020-01-31 | 60.69 |
| 2020-01-30 | 49.81 |
| 2020-01-29 | 50.24 |
| 2020-01-24 | 52.42 |
| 2020-01-23 | 52.42 |
| 2020-01-22 | 51.55 |
| 2020-01-21 | 50.68 |
| 2020-01-20 | 52.42 |
| 2020-01-17 | 52.42 |
| 2020-01-16 | 52.42 |
| 2020-01-15 | 52.42 |
| 2020-01-14 | 51.98 |
| 2020-01-13 | 52.42 |
| 2020-01-10 | 52.42 |
| 2020-01-09 | 52.42 |
| 2020-01-08 | 61.13 |
| 2020-01-07 | 55.47 |
| 2020-01-06 | 60.69 |
| 2020-01-03 | 61.13 |
| 2020-01-02 | 65.48 |
| 2019-12-31 | 65.48 |
| 2019-12-30 | 65.48 |
| 2019-12-27 | 64.18 |
| 2019-12-24 | 62.87 |
| 2019-12-23 | 64.18 |
| 2019-12-20 | 61.13 |
| 2019-12-19 | 61.13 |
| 2019-12-18 | 65.48 |
| 2019-12-17 | 56.77 |
| 2019-12-16 | 58.95 |
| 2019-12-13 | 51.55 |
| 2019-12-12 | 45.45 |
| 2019-12-11 | 45.45 |
| 2019-12-10 | 45.45 |
| 2019-12-09 | 45.45 |
| 2019-12-06 | 45.45 |
| 2019-12-05 | 46.76 |
| 2019-12-04 | 46.76 |
| 2019-12-03 | 43.71 |
| 2019-12-02 | 48.94 |
| 2019-11-29 | 50.68 |
| 2019-11-28 | 44.58 |
| 2019-11-27 | 44.58 |
| 2019-11-26 | 49.81 |
| 2019-11-25 | 45.89 |
| 2019-11-22 | 48.50 |
| 2019-11-21 | 52.85 |
| 2019-11-20 | 52.42 |
| 2019-11-19 | 54.60 |
| 2019-11-18 | 59.39 |
| 2019-11-15 | 57.65 |
| 2019-11-14 | 58.95 |
| 2019-11-13 | 59.79 |
| 2019-11-12 | 60.21 |
| 2019-11-11 | 59.79 |
| 2019-11-08 | 59.79 |
| 2019-11-07 | 59.79 |
| 2019-11-06 | 60.62 |
| 2019-11-05 | 60.62 |
| 2019-11-04 | 60.62 |
| 2019-11-01 | 60.62 |
| 2019-10-31 | 61.04 |
| 2019-10-30 | 61.04 |
| 2019-10-29 | 61.04 |
| 2019-10-28 | 61.04 |
| 2019-10-25 | 65.23 |
| 2019-10-24 | 65.23 |
| 2019-10-23 | 65.23 |
| 2019-10-22 | 65.23 |
| 2019-10-21 | 65.23 |
| 2019-10-18 | 64.81 |
| 2019-10-17 | 61.04 |
| 2019-10-16 | 58.95 |
| 2019-10-15 | 58.95 |
| 2019-10-14 | 58.95 |
| 2019-10-11 | 58.95 |
| 2019-10-10 | 62.30 |
| 2019-10-09 | 62.30 |
| 2019-10-08 | 60.21 |
| 2019-10-04 | 60.21 |
| 2019-10-03 | 58.95 |
| 2019-10-02 | 59.79 |
| 2019-09-30 | 59.37 |
| 2019-09-27 | 59.37 |
| 2019-09-26 | 59.37 |
| 2019-09-25 | 59.37 |
| 2019-09-24 | 59.37 |
| 2019-09-23 | 58.95 |
| 2019-09-20 | 58.95 |
| 2019-09-19 | 58.95 |
| 2019-09-18 | 58.95 |
| 2019-09-17 | 58.95 |
| 2019-09-16 | 58.95 |
| 2019-09-13 | 66.90 |
| 2019-09-12 | 63.13 |
| 2019-09-11 | 63.13 |
| 2019-09-10 | 63.13 |
| 2019-09-09 | 66.48 |
| 2019-09-06 | 66.48 |
| 2019-09-05 | 63.13 |
| 2019-09-04 | 66.48 |
| 2019-09-03 | 66.48 |
| 2019-09-02 | 66.48 |
| 2019-08-30 | 67.32 |
| 2019-08-29 | 61.04 |
| 2019-08-28 | 58.95 |
| 2019-08-27 | 62.72 |
| 2019-08-26 | 64.39 |
| 2019-08-23 | 64.39 |
| 2019-08-22 | 66.90 |
| 2019-08-21 | 66.48 |
| 2019-08-20 | 69.41 |
| 2019-08-19 | 65.23 |
| 2019-08-16 | 61.04 |
| 2019-08-15 | 62.30 |
| 2019-08-14 | 62.30 |
| 2019-08-13 | 62.30 |
| 2019-08-12 | 63.97 |
| 2019-08-09 | 64.39 |
| 2019-08-08 | 64.39 |
| 2019-08-07 | 65.64 |
| 2019-08-06 | 65.64 |
| 2019-08-05 | 67.32 |
| 2019-08-02 | 71.92 |
| 2019-08-01 | 75.68 |
| 2019-07-31 | 75.68 |
| 2019-07-30 | 75.68 |
| 2019-07-29 | 75.68 |
| 2019-07-26 | 73.17 |
| 2019-07-25 | 73.17 |
| 2019-07-24 | 73.17 |
| 2019-07-23 | 73.59 |
| 2019-07-22 | 73.59 |
| 2019-07-19 | 73.17 |
| 2019-07-18 | 71.92 |
| 2019-07-17 | 71.08 |
| 2019-07-16 | 71.08 |
| 2019-07-15 | 72.34 |
| 2019-07-12 | 73.59 |
| 2019-07-11 | 73.59 |
| 2019-07-10 | 73.59 |
| 2019-07-09 | 73.59 |
| 2019-07-08 | 73.59 |
| 2019-07-05 | 73.59 |
| 2019-07-04 | 71.08 |
| 2019-07-03 | 68.57 |
| 2019-07-02 | 67.32 |
| 2019-06-28 | 66.06 |
| 2019-06-27 | 66.90 |
| 2019-06-26 | 66.90 |
| 2019-06-25 | 66.90 |
| 2019-06-24 | 66.90 |
| 2019-06-21 | 66.48 |
| 2019-06-20 | 66.48 |
| 2019-06-19 | 66.48 |
| 2019-06-18 | 66.48 |
| 2019-06-17 | 68.15 |
| 2019-06-14 | 67.32 |
| 2019-06-13 | 66.90 |
| 2019-06-12 | 66.90 |
| 2019-06-11 | 66.90 |
| 2019-06-10 | 66.90 |
| 2019-06-06 | 66.90 |
| 2019-06-05 | 66.90 |
| 2019-06-04 | 66.90 |
| 2019-06-03 | 66.90 |
| 2019-05-31 | 67.74 |
| 2019-05-30 | 67.74 |
| 2019-05-29 | 71.08 |
| 2019-05-28 | 71.08 |
| 2019-05-27 | 71.08 |
| 2019-05-24 | 71.08 |
| 2019-05-23 | 71.08 |
| 2019-05-22 | 71.08 |
| 2019-05-21 | 71.50 |
| 2019-05-20 | 71.50 |
| 2019-05-17 | 71.08 |
| 2019-05-16 | 70.25 |
| 2019-05-15 | 69.41 |
| 2019-05-14 | 72.34 |
| 2019-05-10 | 74.85 |
| 2019-05-09 | 74.85 |
| 2019-05-08 | 74.85 |
| 2019-05-07 | 75.68 |
| 2019-05-06 | 75.68 |
| 2019-05-03 | 77.36 |
| 2019-05-02 | 78.19 |
| 2019-04-30 | 78.61 |
| 2019-04-29 | 78.61 |
| 2019-04-26 | 78.61 |
| 2019-04-25 | 78.61 |
| 2019-04-24 | 78.61 |
| 2019-04-23 | 79.45 |
| 2019-04-18 | 78.61 |
| 2019-04-17 | 78.61 |
| 2019-04-16 | 78.61 |
| 2019-04-15 | 75.68 |
| 2019-04-12 | 76.94 |
| 2019-04-11 | 78.61 |
| 2019-04-10 | 78.19 |
| 2019-04-09 | 84.05 |
| 2019-04-08 | 87.40 |
| 2019-04-04 | 83.63 |
| 2019-04-03 | 83.63 |
| 2019-04-02 | 82.79 |
| 2019-04-01 | 82.79 |
| 2019-03-29 | 82.79 |
| 2019-03-28 | 81.96 |
| 2019-03-27 | 83.21 |
| 2019-03-26 | 81.54 |
| 2019-03-25 | 87.60 |
| 2019-03-22 | 89.25 |
| 2019-03-21 | 89.25 |
| 2019-03-20 | 89.25 |
| 2019-03-19 | 91.31 |
| 2019-03-18 | 83.49 |
| 2019-03-15 | 83.49 |
| 2019-03-14 | 88.43 |
| 2019-03-13 | 88.43 |
| 2019-03-12 | 88.43 |
| 2019-03-11 | 88.43 |
| 2019-03-08 | 88.43 |
| 2019-03-07 | 88.43 |
| 2019-03-06 | 88.43 |
| 2019-03-05 | 88.43 |
| 2019-03-04 | 88.84 |
| 2019-03-01 | 85.14 |
| 2019-02-28 | 89.25 |
| 2019-02-27 | 90.07 |
| 2019-02-26 | 89.25 |
| 2019-02-25 | 89.25 |
| 2019-02-22 | 89.25 |
| 2019-02-21 | 89.25 |
| 2019-02-20 | 89.25 |
| 2019-02-19 | 90.07 |
| 2019-02-18 | 87.60 |
| 2019-02-15 | 85.96 |
| 2019-02-14 | 87.60 |
| 2019-02-13 | 90.90 |
| 2019-02-12 | 91.31 |
| 2019-02-11 | 96.24 |
| 2019-02-08 | 86.78 |
| 2019-02-04 | 85.14 |
| 2019-02-01 | 84.31 |
| 2019-01-31 | 84.31 |
| 2019-01-30 | 80.20 |
| 2019-01-29 | 81.02 |
| 2019-01-28 | 83.08 |
| 2019-01-25 | 85.14 |
| 2019-01-24 | 76.91 |
| 2019-01-23 | 76.91 |
| 2019-01-22 | 76.91 |
| 2019-01-21 | 78.14 |
| 2019-01-18 | 78.55 |
| 2019-01-17 | 78.55 |
| 2019-01-16 | 78.55 |
| 2019-01-15 | 80.61 |
| 2019-01-14 | 80.61 |
| 2019-01-11 | 75.67 |
| 2019-01-10 | 75.67 |
| 2019-01-09 | 75.67 |
| 2019-01-08 | 75.67 |
| 2019-01-07 | 75.67 |
| 2019-01-04 | 75.67 |
| 2019-01-03 | 74.85 |
| 2019-01-02 | 75.67 |
| 2018-12-31 | 76.91 |
| 2018-12-28 | 76.91 |
| 2018-12-27 | 85.14 |
| 2018-12-24 | 85.14 |
| 2018-12-21 | 78.97 |
| 2018-12-20 | 83.08 |
| 2018-12-19 | 83.08 |
| 2018-12-18 | 83.08 |
| 2018-12-17 | 83.08 |
| 2018-12-14 | 83.08 |
| 2018-12-13 | 83.08 |
| 2018-12-12 | 83.08 |
| 2018-12-11 | 74.44 |
| 2018-12-10 | 84.31 |
| 2018-12-07 | 76.91 |
| 2018-12-06 | 83.90 |
| 2018-12-05 | 83.90 |
| 2018-12-04 | 84.31 |
| 2018-12-03 | 83.90 |
| 2018-11-30 | 83.90 |
| 2018-11-29 | 82.67 |
| 2018-11-28 | 80.20 |
| 2018-11-27 | 76.91 |
| 2018-11-26 | 85.14 |
| 2018-11-23 | 86.78 |
| 2018-11-22 | 86.78 |
| 2018-11-21 | 87.18 |
| 2018-11-20 | 84.79 |
| 2018-11-19 | 88.77 |
| 2018-11-16 | 92.36 |
| 2018-11-15 | 92.36 |
| 2018-11-14 | 90.76 |
| 2018-11-13 | 91.16 |
| 2018-11-12 | 88.37 |
| 2018-11-09 | 88.37 |
| 2018-11-08 | 88.37 |
| 2018-11-07 | 89.17 |
| 2018-11-06 | 85.19 |
| 2018-11-05 | 87.18 |
| 2018-11-02 | 87.18 |
| 2018-11-01 | 85.99 |
| 2018-10-31 | 89.17 |
| 2018-10-30 | 81.60 |
| 2018-10-29 | 82.80 |
| 2018-10-26 | 82.80 |
| 2018-10-25 | 83.20 |
| 2018-10-24 | 79.22 |
| 2018-10-23 | 79.22 |
| 2018-10-22 | 85.19 |
| 2018-10-19 | 90.76 |
| 2018-10-18 | 90.76 |
| 2018-10-16 | 83.99 |
| 2018-10-15 | 84.79 |
| 2018-10-12 | 83.20 |
| 2018-10-11 | 78.42 |
| 2018-10-10 | 87.18 |
| 2018-10-09 | 87.18 |
| 2018-10-08 | 84.79 |
| 2018-10-05 | 84.79 |
| 2018-10-04 | 83.99 |
| 2018-10-03 | 90.76 |
| 2018-10-02 | 87.18 |
| 2018-09-28 | 89.17 |
| 2018-09-27 | 89.17 |
| 2018-09-26 | 89.17 |
| 2018-09-24 | 93.15 |
| 2018-09-21 | 91.96 |
| 2018-09-20 | 91.96 |
| 2018-09-19 | 91.16 |
| 2018-09-18 | 87.18 |
| 2018-09-17 | 83.20 |
| 2018-09-14 | 89.17 |
| 2018-09-13 | 89.17 |
| 2018-09-12 | 81.21 |
| 2018-09-11 | 82.80 |
| 2018-09-10 | 82.80 |
| 2018-09-07 | 83.20 |
| 2018-09-06 | 82.80 |
| 2018-09-05 | 88.37 |
| 2018-09-04 | 88.37 |
| 2018-09-03 | 88.37 |
| 2018-08-31 | 90.76 |
| 2018-08-30 | 92.76 |
| 2018-08-29 | 96.74 |
| 2018-08-28 | 85.19 |
| 2018-08-27 | 91.16 |
| 2018-08-24 | 91.16 |
| 2018-08-23 | 92.76 |
| 2018-08-22 | 92.76 |
| 2018-08-21 | 91.96 |
| 2018-08-20 | 94.35 |
| 2018-08-17 | 83.20 |
| 2018-08-16 | 83.20 |
| 2018-08-15 | 83.20 |
| 2018-08-14 | 87.18 |
| 2018-08-13 | 87.18 |
| 2018-08-10 | 87.18 |
| 2018-08-09 | 92.36 |
| 2018-08-08 | 89.97 |
| 2018-08-07 | 90.37 |
| 2018-08-06 | 91.96 |
| 2018-08-03 | 83.99 |
| 2018-08-02 | 83.99 |
| 2018-08-01 | 83.99 |
| 2018-07-31 | 89.17 |
| 2018-07-30 | 89.17 |
| 2018-07-27 | 92.36 |
| 2018-07-26 | 91.56 |
| 2018-07-25 | 87.18 |
| 2018-07-24 | 82.80 |
| 2018-07-23 | 79.22 |
| 2018-07-20 | 78.82 |
| 2018-07-19 | 78.82 |
| 2018-07-18 | 79.22 |
| 2018-07-17 | 77.22 |
| 2018-07-16 | 77.22 |
| 2018-07-13 | 78.02 |
| 2018-07-12 | 78.42 |
| 2018-07-11 | 78.02 |
| 2018-07-10 | 78.02 |
| 2018-07-09 | 78.02 |
| 2018-07-06 | 77.62 |
| 2018-07-05 | 77.22 |
| 2018-07-04 | 78.02 |
| 2018-07-03 | 79.22 |
| 2018-06-29 | 79.22 |
| 2018-06-28 | 79.22 |
| 2018-06-27 | 76.83 |
| 2018-06-26 | 80.81 |
| 2018-06-25 | 78.82 |
| 2018-06-22 | 79.61 |
| 2018-06-21 | 80.01 |
| 2018-06-20 | 80.41 |
| 2018-06-19 | 80.41 |
| 2018-06-15 | 80.01 |
| 2018-06-14 | 79.61 |
| 2018-06-13 | 80.01 |
| 2018-06-12 | 80.41 |
| 2018-06-11 | 80.81 |
| 2018-06-08 | 80.81 |
| 2018-06-07 | 80.41 |
| 2018-06-06 | 85.19 |
| 2018-06-05 | 79.61 |
| 2018-06-04 | 78.82 |
| 2018-06-01 | 79.22 |
| 2018-05-31 | 80.01 |
| 2018-05-30 | 78.82 |
| 2018-05-29 | 78.82 |
| 2018-05-28 | 78.82 |
| 2018-05-25 | 79.22 |
| 2018-05-24 | 77.22 |
| 2018-05-23 | 79.22 |
| 2018-05-21 | 79.22 |
| 2018-05-18 | 79.22 |
| 2018-05-17 | 79.22 |
| 2018-05-16 | 79.22 |
| 2018-05-15 | 79.22 |
| 2018-05-14 | 78.42 |
| 2018-05-11 | 78.42 |
| 2018-05-10 | 78.82 |
| 2018-05-09 | 78.82 |
| 2018-05-08 | 79.22 |
| 2018-05-07 | 79.22 |
| 2018-05-04 | 78.82 |
| 2018-05-03 | 81.60 |
| 2018-05-02 | 82.40 |
| 2018-04-30 | 80.81 |
| 2018-04-27 | 81.21 |
| 2018-04-26 | 81.21 |
| 2018-04-25 | 81.21 |
| 2018-04-24 | 79.22 |
| 2018-04-23 | 87.18 |
| 2018-04-20 | 81.21 |
| 2018-04-19 | 83.99 |
| 2018-04-18 | 83.20 |
| 2018-04-17 | 86.38 |
| 2018-04-16 | 87.18 |
| 2018-04-13 | 85.99 |
| 2018-04-12 | 85.99 |
| 2018-04-11 | 87.18 |
| 2018-04-10 | 87.18 |
| 2018-04-09 | 87.18 |
| 2018-04-06 | 87.18 |
| 2018-04-04 | 87.58 |
| 2018-04-03 | 91.16 |
| 2018-03-29 | 91.16 |
| 2018-03-28 | 91.16 |
| 2018-03-27 | 91.16 |
| 2018-03-26 | 92.76 |
| 2018-03-23 | 89.17 |
| 2018-03-22 | 89.17 |
| 2018-03-21 | 89.77 |
| 2018-03-20 | 88.20 |
| 2018-03-19 | 88.20 |
| 2018-03-16 | 88.20 |
| 2018-03-15 | 91.34 |
| 2018-03-14 | 89.38 |
| 2018-03-13 | 89.38 |
| 2018-03-12 | 90.16 |
| 2018-03-09 | 88.20 |
| 2018-03-08 | 91.73 |
| 2018-03-07 | 90.95 |
| 2018-03-06 | 90.16 |
| 2018-03-05 | 86.24 |
| 2018-03-02 | 88.20 |
| 2018-03-01 | 91.34 |
| 2018-02-28 | 89.38 |
| 2018-02-27 | 92.91 |
| 2018-02-26 | 90.95 |
| 2018-02-23 | 91.73 |
| 2018-02-22 | 91.34 |
| 2018-02-21 | 90.95 |
| 2018-02-20 | 91.73 |
| 2018-02-15 | 90.55 |
| 2018-02-14 | 87.42 |
| 2018-02-13 | 85.06 |
| 2018-02-12 | 83.50 |
| 2018-02-09 | 81.54 |
| 2018-02-08 | 81.54 |
| 2018-02-07 | 80.36 |
| 2018-02-06 | 84.28 |
| 2018-02-05 | 86.24 |
| 2018-02-02 | 91.34 |
| 2018-02-01 | 88.20 |
| 2018-01-31 | 89.38 |
| 2018-01-30 | 88.20 |
| 2018-01-29 | 90.95 |
| 2018-01-26 | 90.16 |
| 2018-01-25 | 88.98 |
| 2018-01-24 | 88.98 |
| 2018-01-23 | 88.98 |
| 2018-01-22 | 88.98 |
| 2018-01-19 | 88.20 |
| 2018-01-18 | 88.20 |
| 2018-01-17 | 88.98 |
| 2018-01-16 | 88.20 |
| 2018-01-15 | 90.16 |
| 2018-01-12 | 94.08 |
| 2018-01-11 | 92.12 |
| 2018-01-10 | 95.65 |
| 2018-01-09 | 95.65 |
| 2018-01-08 | 99.57 |
| 2018-01-05 | 93.69 |
| 2018-01-04 | 92.12 |
| 2018-01-03 | 90.16 |
| 2018-01-02 | 85.85 |
| 2017-12-29 | 76.44 |
| 2017-12-28 | 76.44 |
| 2017-12-27 | 74.09 |
| 2017-12-22 | 71.34 |
| 2017-12-21 | 74.48 |
| 2017-12-20 | 74.87 |
| 2017-12-19 | 75.65 |
| 2017-12-18 | 76.05 |
| 2017-12-15 | 78.40 |
| 2017-12-14 | 76.44 |
| 2017-12-13 | 78.40 |
| 2017-12-12 | 78.01 |
| 2017-12-11 | 78.40 |
| 2017-12-08 | 77.61 |
| 2017-12-07 | 81.54 |
| 2017-12-06 | 74.09 |
| 2017-12-05 | 80.36 |
| 2017-12-04 | 83.89 |
| 2017-12-01 | 88.59 |
| 2017-11-30 | 88.59 |
| 2017-11-29 | 90.16 |
| 2017-11-28 | 90.16 |
| 2017-11-27 | 90.16 |
| 2017-11-24 | 87.02 |
| 2017-11-23 | 90.75 |
| 2017-11-22 | 88.84 |
| 2017-11-21 | 88.46 |
| 2017-11-20 | 90.37 |
| 2017-11-17 | 90.75 |
| 2017-11-16 | 90.75 |
| 2017-11-15 | 90.75 |
| 2017-11-14 | 90.75 |
| 2017-11-13 | 91.51 |
| 2017-11-10 | 90.75 |
| 2017-11-09 | 92.66 |
| 2017-11-08 | 91.13 |
| 2017-11-07 | 91.89 |
| 2017-11-06 | 91.89 |
| 2017-11-03 | 91.51 |
| 2017-11-02 | 90.75 |
| 2017-11-01 | 90.75 |
| 2017-10-31 | 91.89 |
| 2017-10-30 | 92.28 |
| 2017-10-27 | 93.42 |
| 2017-10-26 | 93.80 |
| 2017-10-25 | 91.51 |
| 2017-10-24 | 93.80 |
| 2017-10-23 | 94.18 |
| 2017-10-20 | 94.56 |
| 2017-10-19 | 94.56 |
| 2017-10-18 | 94.56 |
| 2017-10-17 | 94.56 |
| 2017-10-16 | 94.56 |
| 2017-10-13 | 94.56 |
| 2017-10-12 | 96.09 |
| 2017-10-11 | 96.47 |
| 2017-10-10 | 96.47 |
| 2017-10-09 | 93.80 |
| 2017-10-06 | 96.09 |
| 2017-10-04 | 96.47 |
| 2017-10-03 | 94.56 |
| 2017-09-29 | 96.47 |
| 2017-09-28 | 95.33 |
| 2017-09-27 | 94.95 |
| 2017-09-26 | 92.66 |
| 2017-09-25 | 93.04 |
| 2017-09-22 | 96.47 |
| 2017-09-21 | 96.85 |
| 2017-09-20 | 94.56 |
| 2017-09-19 | 94.56 |
| 2017-09-18 | 94.18 |
| 2017-09-15 | 94.18 |
| 2017-09-14 | 93.42 |
| 2017-09-13 | 97.23 |
| 2017-09-12 | 96.47 |
| 2017-09-11 | 95.33 |
| 2017-09-08 | 94.56 |
| 2017-09-07 | 96.85 |
| 2017-09-06 | 98.00 |
| 2017-09-05 | 93.80 |
| 2017-09-04 | 94.56 |
| 2017-09-01 | 95.33 |
| 2017-08-31 | 95.33 |
| 2017-08-30 | 94.56 |
| 2017-08-29 | 96.09 |
| 2017-08-28 | 92.66 |
| 2017-08-25 | 93.42 |
| 2017-08-24 | 93.42 |
| 2017-08-22 | 93.04 |
| 2017-08-21 | 88.84 |
| 2017-08-18 | 94.18 |
| 2017-08-17 | 95.33 |
| 2017-08-16 | 96.09 |
| 2017-08-15 | 95.71 |
| 2017-08-14 | 94.95 |
| 2017-08-11 | 94.56 |
| 2017-08-10 | 95.71 |
| 2017-08-09 | 95.71 |
| 2017-08-08 | 97.62 |
| 2017-08-07 | 96.47 |
| 2017-08-04 | 97.62 |
| 2017-08-03 | 97.62 |
| 2017-08-02 | 96.85 |
| 2017-08-01 | 95.33 |
| 2017-07-31 | 98.38 |
| 2017-07-28 | 93.42 |
| 2017-07-27 | 94.95 |
| 2017-07-26 | 94.56 |
| 2017-07-25 | 92.66 |
| 2017-07-24 | 95.71 |
| 2017-07-21 | 93.42 |
| 2017-07-20 | 98.38 |
| 2017-07-19 | 98.38 |
| 2017-07-18 | 98.38 |
| 2017-07-17 | 100.29 |
| 2017-07-14 | 100.29 |
| 2017-07-13 | 100.29 |
| 2017-07-12 | 100.29 |
| 2017-07-11 | 100.29 |
| 2017-07-10 | 101.43 |
| 2017-07-07 | 98.76 |
| 2017-07-06 | 100.29 |
| 2017-07-05 | 101.43 |
| 2017-07-04 | 98.38 |
| 2017-07-03 | 99.52 |
| 2017-06-30 | 99.52 |
| 2017-06-29 | 99.91 |
| 2017-06-28 | 100.29 |
| 2017-06-27 | 100.29 |
| 2017-06-26 | 101.81 |
| 2017-06-23 | 100.29 |
| 2017-06-22 | 99.91 |
| 2017-06-21 | 98.76 |
| 2017-06-20 | 101.05 |
| 2017-06-19 | 101.05 |
| 2017-06-16 | 99.14 |
| 2017-06-15 | 99.52 |
| 2017-06-14 | 99.14 |
| 2017-06-13 | 99.14 |
| 2017-06-12 | 99.14 |
| 2017-06-09 | 99.14 |
| 2017-06-08 | 99.14 |
| 2017-06-07 | 98.00 |
| 2017-06-06 | 95.51 |
| 2017-06-05 | 95.51 |
| 2017-06-02 | 95.51 |
| 2017-06-01 | 95.51 |
| 2017-05-31 | 95.51 |
| 2017-05-29 | 95.51 |
| 2017-05-26 | 95.13 |
| 2017-05-25 | 94.75 |
| 2017-05-24 | 94.00 |
| 2017-05-23 | 96.27 |
| 2017-05-22 | 96.27 |
| 2017-05-19 | 96.27 |
| 2017-05-18 | 96.27 |
| 2017-05-17 | 98.54 |
| 2017-05-16 | 98.54 |
| 2017-05-15 | 98.54 |
| 2017-05-12 | 98.16 |
| 2017-05-11 | 96.65 |
| 2017-05-10 | 100.43 |
| 2017-05-09 | 103.07 |
| 2017-05-08 | 103.45 |
| 2017-05-05 | 103.45 |
| 2017-05-04 | 104.21 |
| 2017-05-02 | 102.32 |
| 2017-04-28 | 103.45 |
| 2017-04-27 | 99.29 |
| 2017-04-26 | 99.29 |
| 2017-04-25 | 100.05 |
| 2017-04-24 | 94.00 |
| 2017-04-21 | 95.89 |
| 2017-04-20 | 95.89 |
| 2017-04-19 | 95.51 |
| 2017-04-18 | 95.89 |
| 2017-04-13 | 96.27 |
| 2017-04-12 | 95.89 |
| 2017-04-11 | 96.65 |
| 2017-04-10 | 97.78 |
| 2017-04-07 | 99.67 |
| 2017-04-06 | 100.43 |
| 2017-04-05 | 100.43 |
| 2017-04-03 | 100.43 |
| 2017-03-31 | 99.29 |
| 2017-03-30 | 99.67 |
| 2017-03-29 | 99.67 |
| 2017-03-28 | 99.67 |
| 2017-03-27 | 100.43 |
| 2017-03-24 | 100.43 |
| 2017-03-23 | 100.43 |
| 2017-03-22 | 99.67 |
| 2017-03-21 | 100.05 |
| 2017-03-20 | 97.97 |
| 2017-03-17 | 97.97 |
| 2017-03-16 | 98.72 |
| 2017-03-15 | 100.21 |
| 2017-03-14 | 102.08 |
| 2017-03-13 | 102.08 |
| 2017-03-10 | 101.70 |
| 2017-03-09 | 103.57 |
| 2017-03-08 | 103.57 |
| 2017-03-07 | 103.57 |
| 2017-03-06 | 105.07 |
| 2017-03-03 | 105.07 |
| 2017-03-02 | 106.19 |
| 2017-03-01 | 106.19 |
| 2017-02-28 | 106.19 |
| 2017-02-27 | 105.44 |
| 2017-02-24 | 105.44 |
| 2017-02-23 | 105.44 |
| 2017-02-22 | 102.82 |
| 2017-02-21 | 102.82 |
| 2017-02-20 | 104.69 |
| 2017-02-17 | 103.95 |
| 2017-02-16 | 103.95 |
| 2017-02-15 | 103.95 |
| 2017-02-14 | 105.44 |
| 2017-02-13 | 105.44 |
| 2017-02-10 | 105.07 |
| 2017-02-09 | 105.07 |
| 2017-02-08 | 104.69 |
| 2017-02-07 | 103.95 |
| 2017-02-06 | 109.17 |
| 2017-02-03 | 109.17 |
| 2017-02-02 | 109.17 |
| 2017-02-01 | 109.17 |
| 2017-01-27 | 109.17 |
| 2017-01-26 | 109.17 |
| 2017-01-25 | 105.44 |
| 2017-01-24 | 103.57 |
| 2017-01-23 | 103.57 |
| 2017-01-20 | 107.68 |
| 2017-01-19 | 109.17 |
| 2017-01-18 | 107.68 |
| 2017-01-17 | 109.17 |
| 2017-01-16 | 109.17 |
| 2017-01-13 | 109.17 |
| 2017-01-12 | 103.57 |
| 2017-01-11 | 103.57 |
| 2017-01-10 | 103.57 |
| 2017-01-09 | 103.57 |
| 2017-01-06 | 103.57 |
| 2017-01-05 | 103.57 |
| 2017-01-04 | 105.44 |
| 2017-01-03 | 101.70 |
| 2016-12-30 | 101.70 |
| 2016-12-29 | 101.70 |
| 2016-12-28 | 101.70 |
| 2016-12-23 | 101.70 |
| 2016-12-22 | 105.44 |
| 2016-12-21 | 101.70 |
| 2016-12-20 | 103.57 |
| 2016-12-19 | 103.57 |
| 2016-12-16 | 104.69 |
| 2016-12-15 | 104.69 |
| 2016-12-14 | 105.44 |
| 2016-12-13 | 105.44 |
| 2016-12-12 | 108.43 |
| 2016-12-09 | 109.17 |
| 2016-12-08 | 107.68 |
| 2016-12-07 | 107.68 |
| 2016-12-06 | 108.43 |
| 2016-12-05 | 110.30 |
| 2016-12-02 | 110.67 |
| 2016-12-01 | 115.90 |
| 2016-11-30 | 116.27 |
| 2016-11-29 | 110.67 |
| 2016-11-28 | 111.04 |
| 2016-11-25 | 111.79 |
| 2016-11-24 | 111.79 |
| 2016-11-23 | 108.80 |
| 2016-11-22 | 105.81 |
| 2016-11-21 | 110.30 |
| 2016-11-18 | 109.17 |
| 2016-11-17 | 105.07 |
| 2016-11-16 | 105.43 |
| 2016-11-15 | 105.43 |
| 2016-11-14 | 105.43 |
| 2016-11-11 | 106.16 |
| 2016-11-10 | 108.73 |
| 2016-11-09 | 106.16 |
| 2016-11-08 | 107.63 |
| 2016-11-07 | 108.36 |
| 2016-11-04 | 112.02 |
| 2016-11-03 | 112.39 |
| 2016-11-02 | 110.56 |
| 2016-11-01 | 112.76 |
| 2016-10-31 | 112.76 |
| 2016-10-28 | 112.39 |
| 2016-10-27 | 113.49 |
| 2016-10-26 | 113.49 |
| 2016-10-25 | 113.49 |
| 2016-10-24 | 113.85 |
| 2016-10-20 | 113.85 |
| 2016-10-19 | 112.76 |
| 2016-10-18 | 112.39 |
| 2016-10-17 | 113.12 |
| 2016-10-14 | 113.12 |
| 2016-10-13 | 112.76 |
| 2016-10-12 | 112.39 |
| 2016-10-11 | 116.78 |
| 2016-10-07 | 119.35 |
| 2016-10-06 | 119.71 |
| 2016-10-05 | 121.54 |
| 2016-10-04 | 121.54 |
| 2016-10-03 | 122.28 |
| 2016-09-30 | 118.98 |
| 2016-09-29 | 122.28 |
| 2016-09-28 | 128.87 |
| 2016-09-27 | 128.50 |
| 2016-09-26 | 125.57 |
| 2016-09-23 | 124.47 |
| 2016-09-22 | 121.91 |
| 2016-09-21 | 121.18 |
| 2016-09-20 | 120.81 |
| 2016-09-19 | 120.81 |
| 2016-09-15 | 119.71 |
| 2016-09-14 | 118.98 |
| 2016-09-13 | 117.88 |
| 2016-09-12 | 117.88 |
| 2016-09-09 | 120.45 |
| 2016-09-08 | 121.91 |
| 2016-09-07 | 121.18 |
| 2016-09-06 | 115.32 |
| 2016-09-05 | 116.05 |
| 2016-09-02 | 116.05 |
| 2016-09-01 | 117.15 |
| 2016-08-31 | 112.39 |
| 2016-08-30 | 113.49 |
| 2016-08-29 | 112.39 |
| 2016-08-26 | 114.22 |
| 2016-08-25 | 112.39 |
| 2016-08-24 | 112.39 |
| 2016-08-23 | 112.39 |
| 2016-08-22 | 114.22 |
| 2016-08-19 | 114.22 |
| 2016-08-18 | 113.49 |
| 2016-08-17 | 111.66 |
| 2016-08-16 | 115.32 |
| 2016-08-15 | 115.32 |
| 2016-08-12 | 112.39 |
| 2016-08-11 | 115.32 |
| 2016-08-10 | 114.59 |
| 2016-08-09 | 114.95 |
| 2016-08-08 | 114.22 |
| 2016-08-05 | 110.92 |
| 2016-08-04 | 114.22 |
| 2016-08-03 | 115.69 |
| 2016-08-01 | 108.36 |
| 2016-07-29 | 115.69 |
| 2016-07-28 | 112.39 |
| 2016-07-27 | 116.05 |
| 2016-07-26 | 117.88 |
| 2016-07-25 | 116.05 |
| 2016-07-22 | 117.88 |
| 2016-07-21 | 117.88 |
| 2016-07-20 | 117.88 |
| 2016-07-19 | 117.88 |
| 2016-07-18 | 117.88 |
| 2016-07-15 | 118.25 |
| 2016-07-14 | 119.35 |
| 2016-07-13 | 118.98 |
| 2016-07-12 | 119.71 |
| 2016-07-11 | 118.61 |
| 2016-07-08 | 119.71 |
| 2016-07-07 | 119.71 |
| 2016-07-06 | 119.71 |
| 2016-07-05 | 121.18 |
| 2016-07-04 | 119.71 |
| 2016-06-30 | 119.35 |
| 2016-06-29 | 119.71 |
| 2016-06-28 | 119.71 |
| 2016-06-27 | 121.18 |
| 2016-06-24 | 114.22 |
| 2016-06-23 | 108.73 |
| 2016-06-22 | 108.73 |
| 2016-06-21 | 107.26 |
| 2016-06-20 | 101.40 |
| 2016-06-17 | 94.08 |
| 2016-06-16 | 94.08 |
| 2016-06-15 | 96.28 |
| 2016-06-14 | 97.01 |
| 2016-06-13 | 97.38 |
| 2016-06-10 | 99.21 |
| 2016-06-08 | 99.57 |
| 2016-06-07 | 96.64 |
| 2016-06-06 | 94.08 |
| 2016-06-03 | 94.08 |
| 2016-06-02 | 94.08 |
| 2016-06-01 | 94.08 |
| 2016-05-31 | 94.08 |
| 2016-05-30 | 90.78 |
| 2016-05-27 | 90.78 |
| 2016-05-26 | 90.78 |
| 2016-05-25 | 90.78 |
| 2016-05-24 | 93.71 |
| 2016-05-23 | 89.32 |
| 2016-05-20 | 89.32 |
| 2016-05-19 | 90.42 |
| 2016-05-18 | 89.32 |
| 2016-05-17 | 94.08 |
| 2016-05-16 | 94.08 |
| 2016-05-13 | 94.08 |
| 2016-05-12 | 94.08 |
| 2016-05-11 | 94.08 |
| 2016-05-10 | 94.08 |
| 2016-05-09 | 94.08 |
| 2016-05-06 | 94.08 |
| 2016-05-05 | 97.74 |
| 2016-05-04 | 95.91 |
| 2016-05-03 | 95.91 |
| 2016-04-29 | 95.91 |
| 2016-04-28 | 97.01 |
| 2016-04-27 | 97.38 |
| 2016-04-26 | 100.67 |
| 2016-04-25 | 100.67 |
| 2016-04-22 | 98.84 |
| 2016-04-21 | 99.21 |
| 2016-04-20 | 96.64 |
| 2016-04-19 | 96.64 |
| 2016-04-18 | 95.18 |
| 2016-04-15 | 95.18 |
| 2016-04-14 | 97.74 |
| 2016-04-13 | 97.74 |
| 2016-04-12 | 92.98 |
| 2016-04-11 | 95.91 |
| 2016-04-08 | 97.74 |
| 2016-04-07 | 97.74 |
| 2016-04-06 | 101.67 |
| 2016-04-05 | 101.67 |
| 2016-04-01 | 101.67 |
| 2016-03-31 | 101.67 |
| 2016-03-30 | 101.67 |
| 2016-03-29 | 101.67 |
| 2016-03-24 | 103.48 |
| 2016-03-23 | 107.12 |
| 2016-03-22 | 106.93 |
| 2016-03-21 | 108.73 |
| 2016-03-18 | 110.17 |
| 2016-03-17 | 106.21 |
| 2016-03-16 | 108.01 |
| 2016-03-15 | 108.73 |
| 2016-03-14 | 108.37 |
| 2016-03-11 | 102.26 |
| 2016-03-10 | 102.26 |
| 2016-03-09 | 104.77 |
| 2016-03-08 | 102.98 |
| 2016-03-07 | 102.98 |
| 2016-03-04 | 100.10 |
| 2016-03-03 | 96.50 |
| 2016-03-02 | 99.74 |
| 2016-03-01 | 94.34 |
| 2016-02-29 | 92.54 |
| 2016-02-26 | 90.74 |
| 2016-02-25 | 90.74 |
| 2016-02-24 | 101.54 |
| 2016-02-23 | 97.94 |
| 2016-02-22 | 97.94 |
| 2016-02-19 | 99.38 |
| 2016-02-18 | 99.74 |
| 2016-02-17 | 96.14 |
| 2016-02-16 | 99.74 |
| 2016-02-15 | 86.06 |
| 2016-02-12 | 79.94 |
| 2016-02-11 | 90.38 |
| 2016-02-05 | 86.42 |
| 2016-02-04 | 79.94 |
| 2016-02-03 | 79.94 |
| 2016-02-02 | 72.75 |
| 2016-02-01 | 72.39 |
| 2016-01-29 | 72.39 |
| 2016-01-28 | 67.35 |
| 2016-01-27 | 72.75 |
| 2016-01-26 | 69.15 |
| 2016-01-25 | 69.15 |
| 2016-01-22 | 72.75 |
| 2016-01-21 | 74.54 |
| 2016-01-20 | 74.54 |
| 2016-01-19 | 77.06 |
| 2016-01-18 | 71.31 |
| 2016-01-15 | 93.62 |
| 2016-01-14 | 93.62 |
| 2016-01-13 | 94.34 |
| 2016-01-12 | 92.54 |
| 2016-01-11 | 95.06 |
| 2016-01-08 | 95.06 |
| 2016-01-07 | 94.70 |
| 2016-01-06 | 94.70 |
| 2016-01-05 | 97.94 |
| 2016-01-04 | 100.10 |
| 2015-12-31 | 108.73 |
| 2015-12-30 | 108.73 |
| 2015-12-29 | 109.09 |
| 2015-12-28 | 111.61 |
| 2015-12-24 | 117.73 |
| 2015-12-23 | 119.53 |
| 2015-12-22 | 119.53 |
| 2015-12-21 | 115.57 |
| 2015-12-18 | 115.57 |
| 2015-12-17 | 115.57 |
| 2015-12-16 | 115.93 |
| 2015-12-15 | 116.29 |
| 2015-12-14 | 115.93 |
| 2015-12-11 | 123.13 |
| 2015-12-10 | 119.89 |
| 2015-12-09 | 124.57 |
| 2015-12-08 | 124.93 |
| 2015-12-07 | 123.13 |
| 2015-12-04 | 123.13 |
| 2015-12-03 | 123.13 |
| 2015-12-02 | 123.13 |
| 2015-12-01 | 126.01 |
| 2015-11-30 | 125.29 |
| 2015-11-27 | 119.53 |
| 2015-11-26 | 120.97 |
| 2015-11-25 | 121.68 |
| 2015-11-24 | 118.48 |
| 2015-11-23 | 113.15 |
| 2015-11-20 | 116.71 |
| 2015-11-19 | 108.89 |
| 2015-11-18 | 106.05 |
| 2015-11-17 | 106.05 |
| 2015-11-16 | 102.14 |
| 2015-11-13 | 102.50 |
| 2015-11-12 | 102.50 |
| 2015-11-11 | 102.14 |
| 2015-11-10 | 102.14 |
| 2015-11-09 | 102.14 |
| 2015-11-06 | 102.14 |
| 2015-11-05 | 95.04 |
| 2015-11-04 | 97.17 |
| 2015-11-03 | 102.50 |
| 2015-11-02 | 106.05 |
| 2015-10-30 | 102.50 |
| 2015-10-29 | 103.56 |
| 2015-10-28 | 105.69 |
| 2015-10-27 | 105.69 |
| 2015-10-26 | 104.27 |
| 2015-10-23 | 102.50 |
| 2015-10-22 | 104.27 |
| 2015-10-20 | 106.76 |
| 2015-10-19 | 106.76 |
| 2015-10-16 | 106.76 |
| 2015-10-15 | 107.83 |
| 2015-10-14 | 107.83 |
| 2015-10-13 | 107.83 |
| 2015-10-12 | 109.60 |
| 2015-10-09 | 109.60 |
| 2015-10-08 | 109.60 |
| 2015-10-07 | 106.05 |
| 2015-10-06 | 106.05 |
| 2015-10-05 | 106.05 |
| 2015-10-02 | 106.76 |
| 2015-09-30 | 107.11 |
| 2015-09-29 | 107.83 |
| 2015-09-25 | 107.83 |
| 2015-09-24 | 107.83 |
| 2015-09-23 | 104.27 |
| 2015-09-22 | 110.67 |
| 2015-09-21 | 111.73 |
| 2015-09-18 | 108.54 |
| 2015-09-17 | 107.83 |
| 2015-09-16 | 107.83 |
| 2015-09-15 | 109.60 |
| 2015-09-14 | 111.38 |
| 2015-09-11 | 112.44 |
| 2015-09-10 | 112.09 |
| 2015-09-09 | 112.09 |
| 2015-09-08 | 109.25 |
| 2015-09-07 | 111.02 |
| 2015-09-04 | 111.73 |
| 2015-09-02 | 111.73 |
| 2015-09-01 | 113.86 |
| 2015-08-31 | 114.58 |
| 2015-08-28 | 113.15 |
| 2015-08-27 | 107.83 |
| 2015-08-26 | 98.94 |
| 2015-08-25 | 102.50 |
| 2015-08-24 | 106.05 |
| 2015-08-21 | 109.96 |
| 2015-08-20 | 118.48 |
| 2015-08-19 | 116.71 |
| 2015-08-18 | 126.65 |
| 2015-08-17 | 127.36 |
| 2015-08-14 | 127.36 |
| 2015-08-13 | 130.92 |
| 2015-08-12 | 130.92 |
| 2015-08-11 | 130.92 |
| 2015-08-10 | 130.92 |
| 2015-08-07 | 130.92 |
| 2015-08-06 | 130.92 |
| 2015-08-05 | 130.92 |
| 2015-08-04 | 130.92 |
| 2015-08-03 | 129.14 |
| 2015-07-31 | 130.92 |
| 2015-07-30 | 130.92 |
| 2015-07-29 | 127.36 |
| 2015-07-28 | 125.59 |
| 2015-07-27 | 125.59 |
| 2015-07-24 | 130.21 |
| 2015-07-23 | 130.21 |
| 2015-07-22 | 130.92 |
| 2015-07-21 | 126.30 |
| 2015-07-20 | 127.36 |
| 2015-07-17 | 127.36 |
| 2015-07-16 | 130.92 |
| 2015-07-15 | 129.14 |
| 2015-07-14 | 124.52 |
| 2015-07-13 | 116.71 |
| 2015-07-10 | 116.35 |
| 2015-07-09 | 123.81 |
| 2015-07-08 | 109.25 |
| 2015-07-07 | 122.04 |
| 2015-07-06 | 122.04 |
| 2015-07-03 | 131.27 |
| 2015-07-02 | 137.31 |
| 2015-06-30 | 130.92 |
| 2015-06-29 | 130.92 |
| 2015-06-26 | 134.47 |
| 2015-06-25 | 138.73 |
| 2015-06-24 | 138.38 |
| 2015-06-23 | 138.02 |
| 2015-06-22 | 136.25 |
| 2015-06-19 | 137.31 |
| 2015-06-18 | 135.89 |
| 2015-06-17 | 134.82 |
| 2015-06-16 | 131.98 |
| 2015-06-15 | 131.98 |
| 2015-06-12 | 131.63 |
| 2015-06-11 | 131.63 |
| 2015-06-10 | 133.05 |
| 2015-06-09 | 130.21 |
| 2015-06-08 | 131.98 |
| 2015-06-05 | 132.69 |
| 2015-06-04 | 131.98 |
| 2015-06-03 | 131.98 |
| 2015-06-02 | 131.98 |
| 2015-06-01 | 133.05 |
| 2015-05-29 | 133.76 |
| 2015-05-28 | 133.40 |
| 2015-05-27 | 133.40 |
| 2015-05-26 | 130.92 |
| 2015-05-22 | 132.34 |
| 2015-05-21 | 130.92 |
| 2015-05-20 | 130.92 |
| 2015-05-19 | 130.92 |
| 2015-05-18 | 132.69 |
| 2015-05-15 | 130.92 |
| 2015-05-14 | 130.21 |
| 2015-05-13 | 130.56 |
| 2015-05-12 | 133.05 |
| 2015-05-11 | 132.34 |
| 2015-05-08 | 132.69 |
| 2015-05-07 | 132.69 |
| 2015-05-06 | 135.89 |
| 2015-05-05 | 134.47 |
| 2015-05-04 | 135.18 |
| 2015-04-30 | 136.60 |
| 2015-04-29 | 136.25 |
| 2015-04-28 | 138.02 |
| 2015-04-27 | 134.47 |
| 2015-04-24 | 134.47 |
| 2015-04-23 | 134.11 |
| 2015-04-22 | 131.98 |
| 2015-04-21 | 134.11 |
| 2015-04-20 | 134.47 |
| 2015-04-17 | 138.02 |
| 2015-04-16 | 138.02 |
| 2015-04-15 | 138.02 |
| 2015-04-14 | 138.02 |
| 2015-04-13 | 139.80 |
| 2015-04-10 | 144.06 |
| 2015-04-09 | 146.90 |
| 2015-04-08 | 145.48 |
| 2015-04-02 | 147.61 |
| 2015-04-01 | 145.13 |
| 2015-03-31 | 147.97 |
| 2015-03-30 | 148.32 |
| 2015-03-27 | 148.32 |
| 2015-03-26 | 147.26 |
| 2015-03-25 | 147.26 |
| 2015-03-24 | 143.35 |
| 2015-03-23 | 143.35 |
| 2015-03-20 | 140.15 |
| 2015-03-19 | 140.15 |
| 2015-03-18 | 139.98 |
| 2015-03-17 | 139.62 |
| 2015-03-16 | 142.44 |
| 2015-03-13 | 144.91 |
| 2015-03-12 | 146.67 |
| 2015-03-11 | 146.67 |
| 2015-03-10 | 146.67 |
| 2015-03-09 | 146.67 |
| 2015-03-06 | 147.73 |
| 2015-03-05 | 147.73 |
| 2015-03-04 | 148.08 |
| 2015-03-03 | 148.43 |
| 2015-03-02 | 146.67 |
| 2015-02-27 | 151.60 |
| 2015-02-26 | 150.55 |
| 2015-02-25 | 151.96 |
| 2015-02-24 | 153.01 |
| 2015-02-23 | 150.90 |
| 2015-02-18 | 150.90 |
| 2015-02-17 | 149.49 |
| 2015-02-16 | 143.50 |
| 2015-02-13 | 143.50 |
| 2015-02-12 | 142.44 |
| 2015-02-11 | 142.44 |
| 2015-02-10 | 142.44 |
| 2015-02-09 | 143.15 |
| 2015-02-06 | 146.32 |
| 2015-02-05 | 146.67 |
| 2015-02-04 | 147.38 |
| 2015-02-03 | 146.67 |
| 2015-02-02 | 147.73 |
| 2015-01-30 | 148.08 |
| 2015-01-29 | 147.73 |
| 2015-01-28 | 147.73 |
| 2015-01-27 | 153.72 |
| 2015-01-26 | 149.84 |
| 2015-01-23 | 145.97 |
| 2015-01-22 | 147.38 |
| 2015-01-21 | 146.67 |
| 2015-01-20 | 145.97 |
| 2015-01-19 | 148.08 |
| 2015-01-16 | 147.38 |
| 2015-01-15 | 150.55 |
| 2015-01-14 | 146.67 |
| 2015-01-13 | 148.43 |
| 2015-01-12 | 148.43 |
| 2015-01-09 | 153.72 |
| 2015-01-08 | 153.72 |
| 2015-01-07 | 146.67 |
| 2015-01-06 | 143.15 |
| 2015-01-05 | 134.34 |
| 2015-01-02 | 134.34 |
| 2014-12-31 | 134.34 |
| 2014-12-30 | 134.34 |
| 2014-12-29 | 134.34 |
| 2014-12-24 | 134.34 |
| 2014-12-23 | 134.34 |
| 2014-12-22 | 134.34 |
| 2014-12-19 | 134.34 |
| 2014-12-18 | 134.34 |
| 2014-12-17 | 134.34 |
| 2014-12-16 | 132.22 |
| 2014-12-15 | 132.22 |
| 2014-12-12 | 132.22 |
| 2014-12-11 | 135.04 |
| 2014-12-10 | 132.58 |
| 2014-12-09 | 132.58 |
| 2014-12-08 | 133.63 |
| 2014-12-05 | 138.57 |
| 2014-12-04 | 138.57 |
| 2014-12-03 | 138.92 |
| 2014-12-02 | 141.03 |
| 2014-12-01 | 141.03 |
| 2014-11-28 | 141.03 |
| 2014-11-27 | 136.80 |
| 2014-11-26 | 139.62 |
| 2014-11-25 | 142.09 |
| 2014-11-24 | 141.39 |
| 2014-11-21 | 142.44 |
| 2014-11-20 | 140.68 |
| 2014-11-19 | 140.68 |
| 2014-11-18 | 139.64 |
| 2014-11-17 | 139.64 |
| 2014-11-14 | 139.64 |
| 2014-11-13 | 139.98 |
| 2014-11-12 | 140.33 |
| 2014-11-11 | 140.33 |
| 2014-11-10 | 140.33 |
| 2014-11-07 | 140.33 |
| 2014-11-06 | 139.98 |
| 2014-11-05 | 136.85 |
| 2014-11-04 | 136.85 |
| 2014-11-03 | 140.33 |
| 2014-10-31 | 138.24 |
| 2014-10-30 | 138.24 |
| 2014-10-29 | 141.73 |
| 2014-10-28 | 133.37 |
| 2014-10-27 | 142.77 |
| 2014-10-24 | 142.77 |
| 2014-10-23 | 143.47 |
| 2014-10-22 | 142.05 |
| 2014-10-21 | 139.63 |
| 2014-10-20 | 137.21 |
| 2014-10-17 | 140.67 |
| 2014-10-16 | 140.67 |
| 2014-10-15 | 140.67 |
| 2014-10-14 | 140.67 |
| 2014-10-13 | 141.36 |
| 2014-10-10 | 141.71 |
| 2014-10-09 | 142.05 |
| 2014-10-08 | 138.59 |
| 2014-10-07 | 138.59 |
| 2014-10-06 | 139.98 |
| 2014-10-03 | 140.67 |
| 2014-09-30 | 142.05 |
| 2014-09-29 | 142.40 |
| 2014-09-26 | 142.40 |
| 2014-09-25 | 142.75 |
| 2014-09-24 | 144.82 |
| 2014-09-23 | 143.44 |
| 2014-09-22 | 142.05 |
| 2014-09-19 | 142.40 |
| 2014-09-18 | 143.78 |
| 2014-09-17 | 139.28 |
| 2014-09-16 | 136.86 |
| 2014-09-15 | 138.94 |
| 2014-09-12 | 141.71 |
| 2014-09-11 | 140.67 |
| 2014-09-10 | 139.28 |
| 2014-09-08 | 144.82 |
| 2014-09-05 | 138.94 |
| 2014-09-04 | 138.94 |
| 2014-09-03 | 140.67 |
| 2014-09-02 | 138.59 |
| 2014-09-01 | 135.82 |
| 2014-08-29 | 135.47 |
| 2014-08-28 | 136.86 |
| 2014-08-27 | 136.86 |
| 2014-08-26 | 138.94 |
| 2014-08-25 | 142.40 |
| 2014-08-22 | 143.78 |
| 2014-08-21 | 143.44 |
| 2014-08-20 | 141.36 |
| 2014-08-19 | 138.94 |
| 2014-08-18 | 138.94 |
| 2014-08-15 | 138.94 |
| 2014-08-14 | 141.36 |
| 2014-08-13 | 142.05 |
| 2014-08-12 | 138.94 |
| 2014-08-11 | 138.94 |
| 2014-08-08 | 137.21 |
| 2014-08-07 | 137.21 |
| 2014-08-06 | 139.63 |
| 2014-08-05 | 138.94 |
| 2014-08-04 | 138.94 |
| 2014-08-01 | 136.86 |
| 2014-07-31 | 138.94 |
| 2014-07-30 | 138.94 |
| 2014-07-29 | 137.21 |
| 2014-07-28 | 138.24 |
| 2014-07-25 | 139.28 |
| 2014-07-24 | 139.63 |
| 2014-07-23 | 142.40 |
| 2014-07-22 | 144.13 |
| 2014-07-21 | 144.13 |
| 2014-07-18 | 145.86 |
| 2014-07-17 | 148.98 |
| 2014-07-16 | 149.33 |
| 2014-07-15 | 147.59 |
| 2014-07-14 | 147.59 |
| 2014-07-11 | 146.55 |
| 2014-07-10 | 142.75 |
| 2014-07-09 | 141.71 |
| 2014-07-08 | 142.75 |
| 2014-07-07 | 142.75 |
| 2014-07-04 | 141.71 |
| 2014-07-03 | 143.09 |
| 2014-07-02 | 141.01 |
| 2014-06-30 | 142.40 |
| 2014-06-27 | 143.78 |
| 2014-06-26 | 143.78 |
| 2014-06-25 | 138.24 |
| 2014-06-24 | 140.67 |
| 2014-06-23 | 138.59 |
| 2014-06-20 | 138.94 |
| 2014-06-19 | 138.94 |
| 2014-06-18 | 137.90 |
| 2014-06-17 | 142.40 |
| 2014-06-16 | 137.55 |
| 2014-06-13 | 138.59 |
| 2014-06-12 | 138.59 |
| 2014-06-11 | 138.59 |
| 2014-06-10 | 139.63 |
| 2014-06-09 | 135.47 |
| 2014-06-06 | 137.90 |
| 2014-06-05 | 138.24 |
| 2014-06-04 | 138.94 |
| 2014-06-03 | 134.43 |
| 2014-05-30 | 133.74 |
| 2014-05-29 | 133.74 |
| 2014-05-28 | 135.47 |
| 2014-05-27 | 137.90 |
| 2014-05-26 | 138.24 |
| 2014-05-23 | 138.24 |
| 2014-05-22 | 136.17 |
| 2014-05-21 | 134.43 |
| 2014-05-20 | 136.86 |
| 2014-05-19 | 141.71 |
| 2014-05-16 | 141.71 |
| 2014-05-15 | 141.71 |
| 2014-05-14 | 144.48 |
| 2014-05-13 | 144.13 |
| 2014-05-12 | 143.44 |
| 2014-05-09 | 142.05 |
| 2014-05-08 | 140.32 |
| 2014-05-07 | 144.13 |
| 2014-05-05 | 146.55 |
| 2014-05-02 | 147.59 |
| 2014-04-30 | 146.90 |
| 2014-04-29 | 150.02 |
| 2014-04-28 | 150.71 |
| 2014-04-25 | 151.75 |
| 2014-04-24 | 152.44 |
| 2014-04-23 | 151.40 |
| 2014-04-22 | 151.06 |
| 2014-04-17 | 150.71 |
| 2014-04-16 | 150.71 |
| 2014-04-15 | 147.59 |
| 2014-04-14 | 144.13 |
| 2014-04-11 | 143.09 |
| 2014-04-10 | 142.40 |
| 2014-04-09 | 141.01 |
| 2014-04-08 | 141.36 |
| 2014-04-07 | 142.40 |
| 2014-04-04 | 143.78 |
| 2014-04-03 | 143.44 |
| 2014-04-02 | 143.78 |
| 2014-04-01 | 143.78 |
| 2014-03-31 | 145.17 |
| 2014-03-28 | 145.86 |
| 2014-03-27 | 147.25 |
| 2014-03-26 | 147.25 |
| 2014-03-25 | 147.59 |
| 2014-03-24 | 147.59 |
| 2014-03-21 | 145.52 |
| 2014-03-20 | 144.48 |
| 2014-03-19 | 144.82 |
| 2014-03-18 | 145.85 |
| 2014-03-17 | 145.85 |
| 2014-03-14 | 147.57 |
| 2014-03-13 | 147.57 |
| 2014-03-12 | 149.98 |
| 2014-03-11 | 154.45 |
| 2014-03-10 | 148.61 |
| 2014-03-07 | 151.70 |
| 2014-03-06 | 152.04 |
| 2014-03-05 | 152.04 |
| 2014-03-04 | 148.95 |
| 2014-03-03 | 150.67 |
| 2014-02-28 | 149.98 |
| 2014-02-27 | 155.14 |
| 2014-02-26 | 156.51 |
| 2014-02-25 | 156.51 |
| 2014-02-24 | 155.14 |
| 2014-02-21 | 155.48 |
| 2014-02-20 | 157.55 |
| 2014-02-19 | 157.89 |
| 2014-02-18 | 157.89 |
| 2014-02-17 | 157.89 |
| 2014-02-14 | 159.61 |
| 2014-02-13 | 159.61 |
| 2014-02-12 | 157.89 |
| 2014-02-11 | 157.55 |
| 2014-02-10 | 152.04 |
| 2014-02-07 | 153.76 |
| 2014-02-06 | 153.08 |
| 2014-02-05 | 152.73 |
| 2014-02-04 | 152.73 |
| 2014-01-30 | 152.39 |
| 2014-01-29 | 152.39 |
| 2014-01-28 | 147.57 |
| 2014-01-27 | 148.61 |
| 2014-01-24 | 148.95 |
| 2014-01-23 | 151.01 |
| 2014-01-22 | 149.29 |
| 2014-01-21 | 149.98 |
| 2014-01-20 | 150.33 |
| 2014-01-17 | 146.89 |
| 2014-01-16 | 151.36 |
| 2014-01-15 | 149.29 |
| 2014-01-14 | 153.42 |
| 2014-01-13 | 151.01 |
| 2014-01-10 | 153.76 |
| 2014-01-09 | 154.11 |
| 2014-01-08 | 152.73 |
| 2014-01-07 | 149.64 |
| 2014-01-06 | 146.89 |
| 2014-01-03 | 142.42 |
| 2014-01-02 | 142.42 |
| 2013-12-31 | 142.42 |
| 2013-12-30 | 143.45 |
| 2013-12-27 | 142.76 |
| 2013-12-24 | 143.45 |
| 2013-12-23 | 143.10 |
| 2013-12-20 | 141.38 |
| 2013-12-19 | 141.38 |
| 2013-12-18 | 141.04 |
| 2013-12-17 | 144.14 |
| 2013-12-16 | 140.70 |
| 2013-12-13 | 139.67 |
| 2013-12-12 | 139.67 |
| 2013-12-11 | 142.42 |
| 2013-12-10 | 144.14 |
| 2013-12-09 | 143.79 |
| 2013-12-06 | 146.54 |
| 2013-12-05 | 147.57 |
| 2013-12-04 | 147.57 |
| 2013-12-03 | 144.14 |
| 2013-12-02 | 148.61 |
| 2013-11-29 | 146.89 |
| 2013-11-28 | 146.89 |
| 2013-11-27 | 148.95 |
| 2013-11-26 | 144.14 |
| 2013-11-25 | 142.07 |
| 2013-11-22 | 141.73 |
| 2013-11-21 | 140.70 |
| 2013-11-20 | 140.01 |
| 2013-11-19 | 140.01 |
| 2013-11-18 | 140.70 |
| 2013-11-15 | 142.76 |
| 2013-11-14 | 142.42 |
| 2013-11-13 | 140.71 |
| 2013-11-12 | 145.15 |
| 2013-11-11 | 145.49 |
| 2013-11-08 | 144.81 |
| 2013-11-07 | 146.52 |
| 2013-11-06 | 144.47 |
| 2013-11-05 | 145.49 |
| 2013-11-04 | 141.74 |
| 2013-11-01 | 139.00 |
| 2013-10-31 | 138.66 |
| 2013-10-30 | 134.91 |
| 2013-10-29 | 136.27 |
| 2013-10-28 | 138.32 |
| 2013-10-25 | 138.66 |
| 2013-10-24 | 138.32 |
| 2013-10-23 | 136.27 |
| 2013-10-22 | 142.42 |
| 2013-10-21 | 145.15 |
| 2013-10-18 | 145.83 |
| 2013-10-17 | 146.17 |
| 2013-10-16 | 142.08 |
| 2013-10-15 | 146.17 |
| 2013-10-11 | 135.25 |
| 2013-10-10 | 132.52 |
| 2013-10-09 | 132.86 |
| 2013-10-08 | 132.86 |
| 2013-10-07 | 129.79 |
| 2013-10-04 | 130.13 |
| 2013-10-03 | 127.05 |
| 2013-10-02 | 124.32 |
| 2013-09-30 | 124.32 |
| 2013-09-27 | 123.30 |
| 2013-09-26 | 120.91 |
| 2013-09-25 | 121.25 |
| 2013-09-24 | 117.15 |
| 2013-09-23 | 121.59 |
| 2013-09-19 | 122.62 |
| 2013-09-18 | 119.54 |
| 2013-09-17 | 118.18 |
| 2013-09-16 | 117.15 |
| 2013-09-13 | 116.47 |
| 2013-09-12 | 116.47 |
| 2013-09-11 | 116.47 |
| 2013-09-10 | 112.71 |
| 2013-09-09 | 113.40 |
| 2013-09-06 | 116.13 |
| 2013-09-05 | 117.15 |
| 2013-09-04 | 115.79 |
| 2013-09-03 | 115.10 |
| 2013-09-02 | 117.49 |
| 2013-08-30 | 117.15 |
| 2013-08-29 | 111.01 |
| 2013-08-28 | 109.98 |
| 2013-08-27 | 114.42 |
| 2013-08-26 | 112.71 |
| 2013-08-23 | 113.74 |
| 2013-08-22 | 113.74 |
| 2013-08-21 | 113.06 |
| 2013-08-20 | 113.06 |
| 2013-08-19 | 118.52 |
| 2013-08-16 | 118.52 |
| 2013-08-15 | 118.52 |
| 2013-08-13 | 119.88 |
| 2013-08-12 | 120.23 |
| 2013-08-09 | 122.62 |
| 2013-08-08 | 122.62 |
| 2013-08-07 | 123.64 |
| 2013-08-06 | 122.62 |
| 2013-08-05 | 120.23 |
| 2013-08-02 | 116.13 |
| 2013-08-01 | 114.42 |
| 2013-07-31 | 111.01 |
| 2013-07-30 | 109.64 |
| 2013-07-29 | 107.25 |
| 2013-07-26 | 107.93 |
| 2013-07-25 | 105.20 |
| 2013-07-24 | 98.72 |
| 2013-07-23 | 96.67 |
| 2013-07-22 | 93.59 |
| 2013-07-19 | 95.64 |
| 2013-07-18 | 94.28 |
| 2013-07-17 | 93.59 |
| 2013-07-16 | 92.91 |
| 2013-07-15 | 91.20 |
| 2013-07-12 | 91.89 |
| 2013-07-11 | 91.20 |
| 2013-07-10 | 91.20 |
| 2013-07-09 | 84.37 |
| 2013-07-08 | 84.37 |
| 2013-07-05 | 80.96 |
| 2013-07-04 | 80.96 |
| 2013-07-03 | 80.96 |
| 2013-07-02 | 80.96 |
| 2013-06-28 | 86.08 |
| 2013-06-27 | 86.08 |
| 2013-06-26 | 79.59 |
| 2013-06-25 | 80.96 |
| 2013-06-24 | 80.96 |
| 2013-06-21 | 87.79 |
| 2013-06-20 | 87.79 |
| 2013-06-19 | 87.79 |
| 2013-06-18 | 89.50 |
| 2013-06-17 | 89.50 |
| 2013-06-14 | 89.50 |
| 2013-06-13 | 89.50 |
| 2013-06-11 | 87.86 |
| 2013-06-10 | 94.65 |
| 2013-06-07 | 90.91 |
| 2013-06-06 | 92.27 |
| 2013-06-05 | 94.65 |
| 2013-06-04 | 97.03 |
| 2013-06-03 | 96.69 |
| 2013-05-31 | 95.67 |
| 2013-05-30 | 95.67 |
| 2013-05-29 | 96.35 |
| 2013-05-28 | 97.71 |
| 2013-05-27 | 96.35 |
| 2013-05-24 | 94.99 |
| 2013-05-23 | 96.01 |
| 2013-05-22 | 97.03 |
| 2013-05-21 | 98.39 |
| 2013-05-20 | 97.71 |
| 2013-05-16 | 99.07 |
| 2013-05-15 | 97.03 |
| 2013-05-14 | 96.69 |
| 2013-05-13 | 100.43 |
| 2013-05-10 | 103.82 |
| 2013-05-09 | 103.48 |
| 2013-05-08 | 102.46 |
| 2013-05-07 | 104.16 |
| 2013-05-06 | 105.52 |
| 2013-05-03 | 106.54 |
| 2013-05-02 | 106.54 |
| 2013-04-30 | 106.54 |
| 2013-04-29 | 109.60 |
| 2013-04-26 | 109.60 |
| 2013-04-25 | 108.92 |
| 2013-04-24 | 110.62 |
| 2013-04-23 | 111.30 |
| 2013-04-22 | 111.30 |
| 2013-04-19 | 107.56 |
| 2013-04-18 | 106.54 |
| 2013-04-17 | 105.18 |
| 2013-04-16 | 104.16 |
| 2013-04-15 | 96.35 |
| 2013-04-12 | 91.93 |
| 2013-04-11 | 92.27 |
| 2013-04-10 | 92.27 |
| 2013-04-09 | 92.27 |
| 2013-04-08 | 90.91 |
| 2013-04-05 | 92.27 |
| 2013-04-03 | 98.39 |
| 2013-04-02 | 97.37 |
| 2013-03-28 | 101.11 |
| 2013-03-27 | 102.13 |
| 2013-03-26 | 101.79 |
| 2013-03-25 | 101.79 |
| 2013-03-22 | 105.86 |
| 2013-03-21 | 106.20 |
| 2013-03-20 | 104.50 |
| 2013-03-19 | 104.84 |
| 2013-03-18 | 104.67 |
| 2013-03-15 | 106.36 |
| 2013-03-14 | 109.06 |
| 2013-03-13 | 112.43 |
| 2013-03-12 | 113.78 |
| 2013-03-11 | 114.79 |
| 2013-03-08 | 114.79 |
| 2013-03-07 | 115.46 |
| 2013-03-06 | 115.80 |
| 2013-03-05 | 115.80 |
| 2013-03-04 | 112.43 |
| 2013-03-01 | 113.78 |
| 2013-02-28 | 120.86 |
| 2013-02-27 | 112.43 |
| 2013-02-26 | 111.42 |
| 2013-02-25 | 111.42 |
| 2013-02-22 | 111.75 |
| 2013-02-21 | 115.13 |
| 2013-02-20 | 125.58 |
| 2013-02-19 | 125.58 |
| 2013-02-18 | 117.82 |
| 2013-02-15 | 114.45 |
| 2013-02-14 | 114.11 |
| 2013-02-08 | 111.75 |
| 2013-02-07 | 111.08 |
| 2013-02-06 | 109.06 |
| 2013-02-05 | 109.06 |
| 2013-02-04 | 109.06 |
| 2013-02-01 | 109.73 |
| 2013-01-31 | 109.06 |
| 2013-01-30 | 107.03 |
| 2013-01-29 | 105.68 |
| 2013-01-28 | 105.68 |
| 2013-01-25 | 107.37 |
| 2013-01-24 | 106.70 |
| 2013-01-23 | 108.72 |
| 2013-01-22 | 106.70 |
| 2013-01-21 | 107.71 |
| 2013-01-18 | 107.71 |
| 2013-01-17 | 108.04 |
| 2013-01-16 | 102.65 |
| 2013-01-15 | 97.25 |
| 2013-01-14 | 94.89 |
| 2013-01-11 | 94.89 |
| 2013-01-10 | 95.57 |
| 2013-01-09 | 95.91 |
| 2013-01-08 | 96.58 |
| 2013-01-07 | 96.92 |
| 2013-01-04 | 94.89 |
| 2013-01-03 | 91.52 |
| 2013-01-02 | 88.83 |
| 2012-12-31 | 101.98 |
| 2012-12-28 | 103.66 |
| 2012-12-27 | 99.95 |
| 2012-12-24 | 75.67 |
| 2012-12-21 | 66.23 |
| 2012-12-20 | 58.82 |
| 2012-12-19 | 57.47 |
| 2012-12-18 | 55.11 |
| 2012-12-17 | 55.11 |
| 2012-12-14 | 55.44 |
| 2012-12-13 | 54.77 |
| 2012-12-12 | 55.11 |
| 2012-12-11 | 53.08 |
| 2012-12-10 | 53.08 |
| 2012-12-07 | 52.75 |
| 2012-12-06 | 51.06 |
| 2012-12-05 | 47.69 |
| 2012-12-04 | 43.30 |
| 2012-12-03 | 41.96 |
| 2012-11-30 | 41.96 |
| 2012-11-29 | 41.96 |
| 2012-11-28 | 39.93 |
| 2012-11-27 | 42.29 |
| 2012-11-26 | 40.27 |
| 2012-11-23 | 40.27 |
| 2012-11-22 | 40.27 |
| 2012-11-21 | 39.93 |
| 2012-11-20 | 39.93 |
| 2012-11-19 | 40.10 |
| 2012-11-16 | 38.77 |
| 2012-11-15 | 39.43 |
| 2012-11-14 | 39.43 |
| 2012-11-13 | 38.77 |
| 2012-11-12 | 39.43 |
| 2012-11-09 | 39.43 |
| 2012-11-08 | 39.43 |
| 2012-11-07 | 43.10 |
| 2012-11-06 | 42.77 |
| 2012-11-05 | 43.44 |
| 2012-11-02 | 44.10 |
| 2012-11-01 | 42.44 |
| 2012-10-31 | 43.10 |
| 2012-10-30 | 41.10 |
| 2012-10-29 | 42.77 |
| 2012-10-26 | 45.11 |
| 2012-10-25 | 44.44 |
| 2012-10-24 | 43.77 |
| 2012-10-22 | 43.77 |
| 2012-10-19 | 42.77 |
| 2012-10-18 | 42.77 |
| 2012-10-17 | 37.43 |
| 2012-10-16 | 37.43 |
| 2012-10-15 | 35.10 |
| 2012-10-12 | 32.76 |
| 2012-10-11 | 35.77 |
| 2012-10-10 | 36.77 |
| 2012-10-09 | 34.43 |
| 2012-10-08 | 30.76 |
| 2012-10-05 | 31.76 |
| 2012-10-04 | 29.76 |
| 2012-10-03 | 29.76 |
| 2012-09-28 | 28.09 |
| 2012-09-27 | 26.09 |
| 2012-09-26 | 26.42 |
| 2012-09-25 | 24.42 |
| 2012-09-24 | 24.42 |
| 2012-09-21 | 23.09 |
| 2012-09-20 | 20.09 |
| 2012-09-19 | 18.09 |
| 2012-09-18 | 17.08 |
| 2012-09-17 | 17.42 |
| 2012-09-14 | 11.41 |
| 2012-09-13 | 8.08 |
| 2012-09-12 | 7.08 |
| 2012-09-11 | 4.41 |
| 2012-09-10 | 6.74 |
| 2012-09-07 | 6.08 |
| 2012-09-06 | 6.08 |
| 2012-09-05 | 6.08 |
| 2012-09-04 | 6.08 |
| 2012-09-03 | 5.41 |
| 2012-08-31 | 5.41 |
| 2012-08-30 | 3.41 |
| 2012-08-29 | 3.41 |
| 2012-08-28 | 3.41 |
| 2012-08-27 | 6.08 |
| 2012-08-24 | 6.41 |
| 2012-08-23 | 6.41 |
| 2012-08-22 | 4.74 |
| 2012-08-21 | 4.74 |
| 2012-08-20 | 4.74 |
| 2012-08-17 | 5.74 |
| 2012-08-16 | 6.08 |
| 2012-08-15 | 3.41 |
| 2012-08-14 | 3.41 |
| 2012-08-13 | 3.41 |
| 2012-08-10 | 2.74 |
| 2012-08-09 | 2.74 |
| 2012-08-08 | 1.74 |
| 2012-08-07 | 2.07 |
| 2012-08-06 | 0.41 |
| 2012-08-03 | 0.41 |
| 2012-08-02 | 0.07 |
| 2012-08-01 | 0.07 |
| 2012-07-31 | 0.07 |
| 2012-07-30 | 0.07 |
| 2012-07-27 | 0.07 |
| 2012-07-26 | 0.07 |
| 2012-07-25 | 0.07 |
| 2012-07-24 | -1.26 |
| 2012-07-23 | 0.74 |
| 2012-07-20 | 0.74 |
| 2012-07-19 | 1.07 |
| 2012-07-18 | -0.26 |
| 2012-07-17 | -0.26 |
| 2012-07-16 | -1.60 |
| 2012-07-13 | -2.26 |
| 2012-07-12 | -2.26 |
| 2012-07-11 | -2.26 |
| 2012-07-10 | -2.26 |
| 2012-07-09 | -0.26 |
| 2012-07-06 | 0.41 |
| 2012-07-05 | -0.26 |
| 2012-07-04 | -0.59 |
| 2012-07-03 | 0.07 |
| 2012-06-29 | 1.07 |
| 2012-06-28 | 0.07 |
| 2012-06-27 | -1.26 |
| 2012-06-26 | -1.26 |
| 2012-06-25 | -1.26 |
| 2012-06-22 | -1.26 |
| 2012-06-21 | 0.07 |
| 2012-06-20 | -0.59 |
| 2012-06-19 | 0.07 |
| 2012-06-18 | -0.59 |
| 2012-06-15 | -0.59 |
| 2012-06-14 | -0.59 |
| 2012-06-13 | -0.59 |
| 2012-06-12 | -0.59 |
| 2012-06-11 | 0.07 |
| 2012-06-08 | 0.07 |
| 2012-06-07 | 1.41 |
| 2012-06-06 | -1.60 |
| 2012-06-05 | -1.60 |
| 2012-06-04 | -1.60 |
| 2012-06-01 | -0.93 |
| 2012-05-31 | 0.07 |
| 2012-05-30 | 0.07 |
| 2012-05-29 | 0.74 |
| 2012-05-28 | -0.93 |
| 2012-05-25 | 0.74 |
| 2012-05-24 | 0.74 |
| 2012-05-23 | 0.74 |
| 2012-05-22 | 1.07 |
| 2012-05-21 | 0.07 |
| 2012-05-18 | 1.74 |
| 2012-05-17 | 3.41 |
| 2012-05-16 | 3.41 |
| 2012-05-15 | 4.08 |
| 2012-05-14 | 4.08 |
| 2012-05-11 | 5.08 |
| 2012-05-10 | 5.08 |
| 2012-05-09 | 5.08 |
| 2012-05-08 | 5.08 |
| 2012-05-07 | 6.08 |
| 2012-05-04 | 6.08 |
| 2012-05-03 | 6.08 |
| 2012-05-02 | 7.08 |
| 2012-04-30 | 4.74 |
| 2012-04-27 | 6.08 |
| 2012-04-26 | 5.08 |
| 2012-04-25 | 6.08 |
| 2012-04-24 | 5.74 |
| 2012-04-23 | 6.08 |
| 2012-04-20 | 6.08 |
| 2012-04-19 | 6.74 |
| 2012-04-18 | 6.08 |
| 2012-04-17 | 6.08 |
| 2012-04-16 | 4.74 |
| 2012-04-13 | 6.74 |
| 2012-04-12 | 6.41 |
| 2012-04-11 | 3.41 |
| 2012-04-10 | 5.41 |
| 2012-04-05 | 6.74 |
| 2012-04-03 | 6.74 |
| 2012-04-02 | 7.74 |
| 2012-03-30 | 8.35 |
| 2012-03-29 | 8.35 |
| 2012-03-28 | 8.35 |
| 2012-03-27 | 9.97 |
| 2012-03-26 | 6.72 |
| 2012-03-23 | 4.77 |
| 2012-03-22 | 9.00 |
| 2012-03-21 | 6.72 |
| 2012-03-20 | 10.62 |
| 2012-03-19 | 9.00 |
| 2012-03-16 | 9.00 |
| 2012-03-15 | 9.00 |
| 2012-03-14 | 10.30 |
| 2012-03-13 | 12.25 |
| 2012-03-12 | 7.37 |
| 2012-03-09 | 5.74 |
| 2012-03-08 | 4.12 |
| 2012-03-07 | 2.49 |
| 2012-03-06 | 3.46 |
| 2012-03-05 | 3.79 |
| 2012-03-02 | 3.79 |
| 2012-03-01 | 3.79 |
| 2012-02-29 | 4.77 |
| 2012-02-28 | -0.76 |
| 2012-02-27 | -2.39 |
| 2012-02-24 | -4.02 |
| 2012-02-23 | -3.04 |
| 2012-02-22 | -3.04 |
| 2012-02-21 | -3.04 |
| 2012-02-20 | -2.07 |
| 2012-02-17 | -2.72 |
| 2012-02-16 | -2.72 |
| 2012-02-15 | -0.44 |
| 2012-02-14 | 2.81 |
| 2012-02-13 | -1.42 |
| 2012-02-10 | -2.39 |
| 2012-02-09 | -0.76 |
| 2012-02-08 | -4.67 |
| 2012-02-07 | -5.65 |
| 2012-02-06 | -5.65 |
| 2012-02-03 | -4.67 |
| 2012-02-02 | -4.02 |
| 2012-02-01 | -5.65 |
| 2012-01-31 | -6.62 |
| 2012-01-30 | -6.62 |
| 2012-01-27 | -4.02 |
| 2012-01-26 | -2.39 |
| 2012-01-20 | -3.69 |
| 2012-01-19 | -7.27 |
| 2012-01-18 | -7.92 |
| 2012-01-17 | -7.92 |
| 2012-01-16 | -4.34 |
| 2012-01-13 | -5.65 |
| 2012-01-12 | -7.60 |
| 2012-01-11 | -8.90 |
| 2012-01-10 | -8.90 |
| 2012-01-09 | -8.90 |
| 2012-01-06 | -9.55 |
| 2012-01-05 | -6.62 |
| 2012-01-04 | -4.67 |
| 2012-01-03 | -10.53 |
| 2011-12-30 | -8.90 |
| 2011-12-29 | -8.90 |
| 2011-12-28 | -12.15 |
| 2011-12-23 | -12.15 |
| 2011-12-22 | -13.78 |
| 2011-12-21 | -15.41 |
| 2011-12-20 | -12.15 |
| 2011-12-19 | -12.15 |
| 2011-12-16 | -12.15 |
| 2011-12-15 | -13.78 |
| 2011-12-14 | -13.78 |
| 2011-12-13 | -13.78 |
| 2011-12-12 | -13.78 |
| 2011-12-09 | -13.78 |
| 2011-12-08 | -14.43 |
| 2011-12-07 | -13.78 |
| 2011-12-06 | -13.78 |
| 2011-12-05 | -12.15 |
| 2011-12-02 | -12.15 |
| 2011-12-01 | -12.15 |
| 2011-11-30 | -13.78 |
| 2011-11-29 | -12.80 |
| 2011-11-28 | -9.88 |
| 2011-11-25 | -9.55 |
| 2011-11-24 | -9.55 |
| 2011-11-23 | -9.55 |
| 2011-11-22 | -7.27 |
| 2011-11-21 | -3.21 |
| 2011-11-18 | -3.21 |
| 2011-11-17 | -3.21 |
| 2011-11-16 | -6.41 |
| 2011-11-15 | -2.24 |
| 2011-11-14 | -4.81 |
| 2011-11-11 | -2.24 |
| 2011-11-10 | -3.85 |
| 2011-11-09 | -0.64 |
| 2011-11-08 | -0.64 |
| 2011-11-07 | -3.85 |
| 2011-11-04 | -3.85 |
| 2011-11-03 | -3.85 |
| 2011-11-02 | -3.85 |
| 2011-11-01 | -3.85 |
| 2011-10-31 | -0.64 |
| 2011-10-28 | 2.56 |
| 2011-10-27 | -0.64 |
| 2011-10-26 | -3.85 |
| 2011-10-25 | -7.05 |
| 2011-10-24 | -10.26 |
| 2011-10-21 | -11.22 |
| 2011-10-20 | -11.22 |
| 2011-10-19 | -9.62 |
| 2011-10-18 | -10.26 |
| 2011-10-17 | -6.73 |
| 2011-10-14 | -6.73 |
| 2011-10-13 | -4.17 |
| 2011-10-12 | -9.29 |
| 2011-10-11 | -9.29 |
| 2011-10-10 | -10.26 |
| 2011-10-07 | -13.14 |
| 2011-10-06 | -19.23 |
| 2011-10-04 | -23.72 |
| 2011-10-03 | -19.87 |
| 2011-09-30 | -14.74 |
| 2011-09-28 | -11.86 |
| 2011-09-27 | -11.22 |
| 2011-09-26 | -7.05 |
| 2011-09-23 | -5.45 |
| 2011-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy