Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2026-01-30 | -78.20 |
| 2026-01-29 | -78.20 |
| 2026-01-28 | -78.51 |
| 2026-01-27 | -79.13 |
| 2026-01-26 | -77.57 |
| 2026-01-23 | -77.26 |
| 2026-01-22 | -78.51 |
| 2026-01-21 | -78.82 |
| 2026-01-20 | -77.89 |
| 2026-01-19 | -78.20 |
| 2026-01-16 | -77.26 |
| 2026-01-15 | -77.89 |
| 2026-01-14 | -76.95 |
| 2026-01-13 | -76.64 |
| 2026-01-12 | -76.33 |
| 2026-01-09 | -76.33 |
| 2026-01-08 | -74.46 |
| 2026-01-07 | -75.71 |
| 2026-01-06 | -71.97 |
| 2026-01-05 | -79.76 |
| 2026-01-02 | -77.89 |
| 2025-12-31 | -78.20 |
| 2025-12-30 | -78.20 |
| 2025-12-29 | -78.20 |
| 2025-12-24 | -78.20 |
| 2025-12-23 | -77.57 |
| 2025-12-22 | -77.57 |
| 2025-12-19 | -77.57 |
| 2025-12-18 | -77.57 |
| 2025-12-17 | -77.57 |
| 2025-12-16 | -77.57 |
| 2025-12-15 | -77.26 |
| 2025-12-12 | -77.57 |
| 2025-12-11 | -75.71 |
| 2025-12-10 | -76.95 |
| 2025-12-09 | -76.95 |
| 2025-12-08 | -77.26 |
| 2025-12-05 | -77.26 |
| 2025-12-04 | -77.57 |
| 2025-12-03 | -77.57 |
| 2025-12-02 | -76.33 |
| 2025-12-01 | -77.26 |
| 2025-11-28 | -75.71 |
| 2025-11-27 | -77.89 |
| 2025-11-26 | -76.64 |
| 2025-11-25 | -76.64 |
| 2025-11-24 | -75.71 |
| 2025-11-21 | -76.95 |
| 2025-11-20 | -76.64 |
| 2025-11-19 | -76.33 |
| 2025-11-18 | -76.33 |
| 2025-11-17 | -76.64 |
| 2025-11-14 | -76.64 |
| 2025-11-13 | -76.64 |
| 2025-11-12 | -76.33 |
| 2025-11-11 | -76.33 |
| 2025-11-10 | -76.64 |
| 2025-11-07 | -75.08 |
| 2025-11-06 | -74.15 |
| 2025-11-05 | -75.08 |
| 2025-11-04 | -74.46 |
| 2025-11-03 | -74.46 |
| 2025-10-31 | -75.71 |
| 2025-10-30 | -75.39 |
| 2025-10-28 | -75.08 |
| 2025-10-27 | -73.84 |
| 2025-10-24 | -74.77 |
| 2025-10-23 | -72.90 |
| 2025-10-22 | -77.89 |
| 2025-10-21 | -77.89 |
| 2025-10-20 | -76.64 |
| 2025-10-17 | -76.64 |
| 2025-10-16 | -76.64 |
| 2025-10-15 | -76.02 |
| 2025-10-14 | -75.08 |
| 2025-10-13 | -74.46 |
| 2025-10-10 | -73.53 |
| 2025-10-09 | -73.53 |
| 2025-10-08 | -74.46 |
| 2025-10-06 | -74.46 |
| 2025-10-03 | -74.46 |
| 2025-10-02 | -74.46 |
| 2025-09-30 | -73.21 |
| 2025-09-29 | -76.64 |
| 2025-09-26 | -76.02 |
| 2025-09-25 | -76.02 |
| 2025-09-24 | -74.46 |
| 2025-09-23 | -74.46 |
| 2025-09-22 | -72.90 |
| 2025-09-19 | -72.90 |
| 2025-09-18 | -73.53 |
| 2025-09-17 | -73.84 |
| 2025-09-16 | -74.77 |
| 2025-09-15 | -73.53 |
| 2025-09-12 | -73.84 |
| 2025-09-11 | -72.59 |
| 2025-09-10 | -69.48 |
| 2025-09-09 | -75.71 |
| 2025-09-08 | -74.46 |
| 2025-09-05 | -74.77 |
| 2025-09-04 | -75.08 |
| 2025-09-03 | -75.08 |
| 2025-09-02 | -74.77 |
| 2025-09-01 | -73.53 |
| 2025-08-29 | -74.77 |
| 2025-08-28 | -74.77 |
| 2025-08-27 | -75.08 |
| 2025-08-26 | -74.15 |
| 2025-08-25 | -72.59 |
| 2025-08-22 | -73.21 |
| 2025-08-21 | -73.21 |
| 2025-08-20 | -73.21 |
| 2025-08-19 | -73.21 |
| 2025-08-18 | -73.21 |
| 2025-08-15 | -73.21 |
| 2025-08-14 | -75.08 |
| 2025-08-13 | -75.08 |
| 2025-08-12 | -73.53 |
| 2025-08-11 | -73.53 |
| 2025-08-08 | -73.53 |
| 2025-08-07 | -71.66 |
| 2025-08-06 | -73.53 |
| 2025-08-05 | -73.53 |
| 2025-08-04 | -73.84 |
| 2025-08-01 | -71.66 |
| 2025-07-31 | -71.66 |
| 2025-07-30 | -73.53 |
| 2025-07-29 | -73.53 |
| 2025-07-28 | -72.90 |
| 2025-07-25 | -72.90 |
| 2025-07-24 | -73.53 |
| 2025-07-23 | -71.97 |
| 2025-07-22 | -70.10 |
| 2025-07-21 | -69.79 |
| 2025-07-18 | -75.08 |
| 2025-07-17 | -78.82 |
| 2025-07-16 | -77.57 |
| 2025-07-15 | -77.57 |
| 2025-07-14 | -78.51 |
| 2025-07-11 | -78.51 |
| 2025-07-10 | -78.51 |
| 2025-07-09 | -78.51 |
| 2025-07-08 | -80.07 |
| 2025-07-07 | -78.20 |
| 2025-07-04 | -78.20 |
| 2025-07-03 | -79.44 |
| 2025-07-02 | -78.51 |
| 2025-06-30 | -78.20 |
| 2025-06-27 | -78.20 |
| 2025-06-26 | -78.20 |
| 2025-06-25 | -78.20 |
| 2025-06-24 | -79.44 |
| 2025-06-23 | -77.57 |
| 2025-06-20 | -77.57 |
| 2025-06-19 | -79.13 |
| 2025-06-18 | -77.57 |
| 2025-06-17 | -79.44 |
| 2025-06-16 | -78.20 |
| 2025-06-13 | -77.57 |
| 2025-06-12 | -78.20 |
| 2025-06-11 | -78.20 |
| 2025-06-10 | -77.57 |
| 2025-06-09 | -76.02 |
| 2025-06-06 | -76.02 |
| 2025-06-05 | -75.71 |
| 2025-06-04 | -77.57 |
| 2025-06-03 | -77.26 |
| 2025-06-02 | -76.95 |
| 2025-05-30 | -74.46 |
| 2025-05-29 | -77.26 |
| 2025-05-28 | -77.57 |
| 2025-05-27 | -76.64 |
| 2025-05-26 | -75.39 |
| 2025-05-23 | -75.39 |
| 2025-05-22 | -75.71 |
| 2025-05-21 | -74.46 |
| 2025-05-20 | -75.71 |
| 2025-05-19 | -75.71 |
| 2025-05-16 | -73.84 |
| 2025-05-15 | -73.84 |
| 2025-05-14 | -71.03 |
| 2025-05-13 | -73.21 |
| 2025-05-12 | -72.59 |
| 2025-05-09 | -69.48 |
| 2025-05-08 | -71.97 |
| 2025-05-07 | -71.97 |
| 2025-05-06 | -71.97 |
| 2025-05-02 | -73.53 |
| 2025-04-30 | -73.53 |
| 2025-04-29 | -71.66 |
| 2025-04-28 | -73.21 |
| 2025-04-25 | -73.21 |
| 2025-04-24 | -73.53 |
| 2025-04-23 | -73.21 |
| 2025-04-22 | -67.61 |
| 2025-04-17 | -65.74 |
| 2025-04-16 | -63.25 |
| 2025-04-15 | -64.49 |
| 2025-04-14 | -67.92 |
| 2025-04-11 | -69.79 |
| 2025-04-10 | -64.49 |
| 2025-04-09 | -63.87 |
| 2025-04-08 | -66.05 |
| 2025-04-07 | -68.23 |
| 2025-04-03 | -69.79 |
| 2025-04-02 | -71.35 |
| 2025-04-01 | -76.02 |
| 2025-03-31 | -71.66 |
| 2025-03-28 | -74.46 |
| 2025-03-27 | -71.97 |
| 2025-03-26 | -73.21 |
| 2025-03-25 | -73.53 |
| 2025-03-24 | -75.08 |
| 2025-03-21 | -76.95 |
| 2025-03-20 | -74.15 |
| 2025-03-19 | -76.64 |
| 2025-03-18 | -76.02 |
| 2025-03-17 | -75.39 |
| 2025-03-14 | -76.02 |
| 2025-03-13 | -76.64 |
| 2025-03-12 | -76.64 |
| 2025-03-11 | -76.64 |
| 2025-03-10 | -77.57 |
| 2025-03-07 | -78.20 |
| 2025-03-06 | -78.20 |
| 2025-03-05 | -76.64 |
| 2025-03-04 | -76.64 |
| 2025-03-03 | -78.51 |
| 2025-02-28 | -77.57 |
| 2025-02-27 | -77.57 |
| 2025-02-26 | -78.20 |
| 2025-02-25 | -76.64 |
| 2025-02-24 | -76.64 |
| 2025-02-21 | -74.46 |
| 2025-02-20 | -75.08 |
| 2025-02-19 | -74.77 |
| 2025-02-18 | -76.02 |
| 2025-02-17 | -72.28 |
| 2025-02-14 | -73.84 |
| 2025-02-13 | -73.21 |
| 2025-02-12 | -70.10 |
| 2025-02-11 | -71.97 |
| 2025-02-10 | -72.28 |
| 2025-02-07 | -71.97 |
| 2025-02-06 | -71.97 |
| 2025-02-05 | -71.97 |
| 2025-02-04 | -71.97 |
| 2025-02-03 | -71.35 |
| 2025-01-28 | -72.28 |
| 2025-01-27 | -72.28 |
| 2025-01-24 | -74.77 |
| 2025-01-23 | -74.77 |
| 2025-01-22 | -74.77 |
| 2025-01-21 | -76.64 |
| 2025-01-20 | -75.08 |
| 2025-01-17 | -75.08 |
| 2025-01-16 | -75.08 |
| 2025-01-15 | -75.08 |
| 2025-01-14 | -75.71 |
| 2025-01-13 | -75.08 |
| 2025-01-10 | -75.08 |
| 2025-01-09 | -72.59 |
| 2025-01-08 | -70.41 |
| 2025-01-07 | -70.10 |
| 2025-01-06 | -72.59 |
| 2025-01-03 | -72.28 |
| 2025-01-02 | -69.17 |
| 2024-12-31 | -69.17 |
| 2024-12-30 | -69.17 |
| 2024-12-27 | -71.66 |
| 2024-12-24 | -67.30 |
| 2024-12-23 | -67.30 |
| 2024-12-20 | -66.05 |
| 2024-12-19 | -66.05 |
| 2024-12-18 | -69.17 |
| 2024-12-17 | -69.17 |
| 2024-12-16 | -69.17 |
| 2024-12-13 | -68.54 |
| 2024-12-12 | -68.54 |
| 2024-12-11 | -70.41 |
| 2024-12-10 | -68.54 |
| 2024-12-09 | -67.61 |
| 2024-12-06 | -66.67 |
| 2024-12-05 | -73.53 |
| 2024-12-04 | -71.35 |
| 2024-12-03 | -71.66 |
| 2024-12-02 | -72.59 |
| 2024-11-29 | -72.90 |
| 2024-11-28 | -70.72 |
| 2024-11-27 | -71.97 |
| 2024-11-26 | -71.97 |
| 2024-11-25 | -71.66 |
| 2024-11-22 | -71.66 |
| 2024-11-21 | -71.66 |
| 2024-11-20 | -71.66 |
| 2024-11-19 | -73.84 |
| 2024-11-18 | -71.35 |
| 2024-11-15 | -71.35 |
| 2024-11-14 | -73.21 |
| 2024-11-13 | -70.72 |
| 2024-11-12 | -71.66 |
| 2024-11-11 | -71.03 |
| 2024-11-08 | -71.35 |
| 2024-11-07 | -71.35 |
| 2024-11-06 | -71.03 |
| 2024-11-05 | -70.72 |
| 2024-11-04 | -72.28 |
| 2024-11-01 | -70.10 |
| 2024-10-31 | -70.72 |
| 2024-10-30 | -72.59 |
| 2024-10-29 | -68.54 |
| 2024-10-28 | -71.66 |
| 2024-10-25 | -73.21 |
| 2024-10-24 | -70.10 |
| 2024-10-23 | -70.10 |
| 2024-10-22 | -66.36 |
| 2024-10-21 | -66.36 |
| 2024-10-18 | -68.23 |
| 2024-10-17 | -68.85 |
| 2024-10-16 | -68.85 |
| 2024-10-15 | -68.85 |
| 2024-10-14 | -68.85 |
| 2024-10-10 | -68.85 |
| 2024-10-09 | -67.92 |
| 2024-10-08 | -67.30 |
| 2024-10-07 | -66.99 |
| 2024-10-04 | -69.48 |
| 2024-10-03 | -71.97 |
| 2024-10-02 | -74.46 |
| 2024-09-30 | -73.84 |
| 2024-09-27 | -75.08 |
| 2024-09-26 | -70.10 |
| 2024-09-25 | -70.10 |
| 2024-09-24 | -71.97 |
| 2024-09-23 | -67.92 |
| 2024-09-20 | -71.97 |
| 2024-09-19 | -70.72 |
| 2024-09-17 | -68.85 |
| 2024-09-16 | -68.85 |
| 2024-09-13 | -68.85 |
| 2024-09-12 | -68.85 |
| 2024-09-11 | -68.85 |
| 2024-09-10 | -66.99 |
| 2024-09-09 | -66.99 |
| 2024-09-05 | -66.36 |
| 2024-09-04 | -66.05 |
| 2024-09-03 | -65.74 |
| 2024-09-02 | -65.74 |
| 2024-08-30 | -65.74 |
| 2024-08-29 | -65.74 |
| 2024-08-28 | -65.74 |
| 2024-08-27 | -70.41 |
| 2024-08-26 | -68.85 |
| 2024-08-23 | -68.85 |
| 2024-08-22 | -68.85 |
| 2024-08-21 | -66.05 |
| 2024-08-20 | -68.85 |
| 2024-08-19 | -67.30 |
| 2024-08-16 | -67.30 |
| 2024-08-15 | -67.30 |
| 2024-08-14 | -67.92 |
| 2024-08-13 | -67.92 |
| 2024-08-12 | -67.92 |
| 2024-08-09 | -69.17 |
| 2024-08-08 | -68.85 |
| 2024-08-07 | -68.85 |
| 2024-08-06 | -68.85 |
| 2024-08-05 | -67.92 |
| 2024-08-02 | -67.92 |
| 2024-08-01 | -67.92 |
| 2024-07-31 | -66.99 |
| 2024-07-30 | -68.85 |
| 2024-07-29 | -67.30 |
| 2024-07-26 | -67.30 |
| 2024-07-25 | -68.54 |
| 2024-07-24 | -68.85 |
| 2024-07-23 | -67.92 |
| 2024-07-22 | -67.92 |
| 2024-07-19 | -69.48 |
| 2024-07-18 | -63.25 |
| 2024-07-17 | -65.74 |
| 2024-07-16 | -62.94 |
| 2024-07-15 | -69.79 |
| 2024-07-12 | -69.79 |
| 2024-07-11 | -65.74 |
| 2024-07-10 | -67.30 |
| 2024-07-09 | -67.61 |
| 2024-07-08 | -67.30 |
| 2024-07-05 | -67.30 |
| 2024-07-04 | -69.79 |
| 2024-07-03 | -64.18 |
| 2024-07-02 | -64.18 |
| 2024-06-28 | -64.18 |
| 2024-06-27 | -65.12 |
| 2024-06-26 | -65.12 |
| 2024-06-25 | -68.23 |
| 2024-06-24 | -62.62 |
| 2024-06-21 | -69.48 |
| 2024-06-20 | -68.85 |
| 2024-06-19 | -67.61 |
| 2024-06-18 | -67.92 |
| 2024-06-17 | -66.67 |
| 2024-06-14 | -67.61 |
| 2024-06-13 | -68.23 |
| 2024-06-12 | -65.74 |
| 2024-06-11 | -65.74 |
| 2024-06-07 | -65.12 |
| 2024-06-06 | -64.18 |
| 2024-06-05 | -63.87 |
| 2024-06-04 | -63.87 |
| 2024-06-03 | -64.18 |
| 2024-05-31 | -63.25 |
| 2024-05-30 | -63.25 |
| 2024-05-29 | -63.87 |
| 2024-05-28 | -62.62 |
| 2024-05-27 | -62.31 |
| 2024-05-24 | -62.62 |
| 2024-05-23 | -62.31 |
| 2024-05-22 | -65.43 |
| 2024-05-21 | -65.43 |
| 2024-05-20 | -65.43 |
| 2024-05-17 | -65.43 |
| 2024-05-16 | -62.94 |
| 2024-05-14 | -61.69 |
| 2024-05-13 | -61.69 |
| 2024-05-10 | -59.51 |
| 2024-05-09 | -62.62 |
| 2024-05-08 | -62.62 |
| 2024-05-07 | -59.82 |
| 2024-05-06 | -62.94 |
| 2024-05-03 | -62.62 |
| 2024-05-02 | -60.44 |
| 2024-04-30 | -56.40 |
| 2024-04-29 | -52.97 |
| 2024-04-26 | -53.28 |
| 2024-04-25 | -51.41 |
| 2024-04-24 | -51.41 |
| 2024-04-23 | -51.41 |
| 2024-04-22 | -51.41 |
| 2024-04-19 | -51.10 |
| 2024-04-18 | -53.59 |
| 2024-04-17 | -53.59 |
| 2024-04-16 | -55.77 |
| 2024-04-15 | -42.07 |
| 2024-04-12 | -36.46 |
| 2024-04-11 | -30.23 |
| 2024-04-10 | -30.23 |
| 2024-04-09 | -30.23 |
| 2024-04-08 | -30.23 |
| 2024-04-05 | -30.23 |
| 2024-04-03 | -30.23 |
| 2024-04-02 | -30.23 |
| 2024-03-28 | -30.23 |
| 2024-03-27 | -32.41 |
| 2024-03-26 | -28.68 |
| 2024-03-25 | -28.68 |
| 2024-03-22 | -27.74 |
| 2024-03-21 | -27.12 |
| 2024-03-20 | -26.50 |
| 2024-03-19 | -28.36 |
| 2024-03-18 | -28.36 |
| 2024-03-15 | -28.36 |
| 2024-03-14 | -28.36 |
| 2024-03-13 | -26.81 |
| 2024-03-12 | -22.14 |
| 2024-03-11 | -22.14 |
| 2024-03-08 | -20.58 |
| 2024-03-07 | -22.14 |
| 2024-03-06 | -22.14 |
| 2024-03-05 | -22.14 |
| 2024-03-04 | -25.25 |
| 2024-03-01 | -25.25 |
| 2024-02-29 | -25.25 |
| 2024-02-28 | -25.25 |
| 2024-02-27 | -23.69 |
| 2024-02-26 | -25.56 |
| 2024-02-23 | -25.87 |
| 2024-02-22 | -30.54 |
| 2024-02-21 | -27.74 |
| 2024-02-20 | -28.68 |
| 2024-02-19 | -26.18 |
| 2024-02-16 | -25.56 |
| 2024-02-15 | -29.30 |
| 2024-02-14 | -28.99 |
| 2024-02-09 | -28.99 |
| 2024-02-08 | -28.99 |
| 2024-02-07 | -28.36 |
| 2024-02-06 | -27.12 |
| 2024-02-05 | -24.32 |
| 2024-02-02 | -23.07 |
| 2024-02-01 | -25.56 |
| 2024-01-31 | -26.50 |
| 2024-01-30 | -22.76 |
| 2024-01-29 | -22.45 |
| 2024-01-26 | -28.36 |
| 2024-01-25 | -24.00 |
| 2024-01-24 | -26.81 |
| 2024-01-23 | -25.25 |
| 2024-01-22 | -28.05 |
| 2024-01-19 | -25.25 |
| 2024-01-18 | -22.14 |
| 2024-01-17 | -22.14 |
| 2024-01-16 | -22.14 |
| 2024-01-15 | -24.00 |
| 2024-01-12 | -24.00 |
| 2024-01-11 | -22.14 |
| 2024-01-10 | -20.58 |
| 2024-01-09 | -20.58 |
| 2024-01-08 | -25.56 |
| 2024-01-05 | -25.25 |
| 2024-01-04 | -25.25 |
| 2024-01-03 | -29.30 |
| 2024-01-02 | -22.14 |
| 2023-12-29 | -19.02 |
| 2023-12-28 | -26.81 |
| 2023-12-27 | -29.92 |
| 2023-12-22 | -27.74 |
| 2023-12-21 | -27.74 |
| 2023-12-20 | -27.43 |
| 2023-12-19 | -27.43 |
| 2023-12-18 | -26.81 |
| 2023-12-15 | -27.43 |
| 2023-12-14 | -27.43 |
| 2023-12-13 | -22.76 |
| 2023-12-12 | -23.07 |
| 2023-12-11 | -23.38 |
| 2023-12-08 | -25.25 |
| 2023-12-07 | -22.76 |
| 2023-12-06 | -22.45 |
| 2023-12-05 | -22.45 |
| 2023-12-04 | -22.45 |
| 2023-12-01 | -23.38 |
| 2023-11-30 | -24.32 |
| 2023-11-29 | -22.76 |
| 2023-11-28 | -22.76 |
| 2023-11-27 | -22.76 |
| 2023-11-24 | -22.76 |
| 2023-11-23 | -22.76 |
| 2023-11-22 | -22.76 |
| 2023-11-21 | -22.14 |
| 2023-11-20 | -20.58 |
| 2023-11-17 | -22.14 |
| 2023-11-16 | -22.14 |
| 2023-11-15 | -22.45 |
| 2023-11-14 | -19.02 |
| 2023-11-13 | -22.45 |
| 2023-11-10 | -22.14 |
| 2023-11-09 | -22.14 |
| 2023-11-08 | -22.14 |
| 2023-11-07 | -22.14 |
| 2023-11-06 | -22.14 |
| 2023-11-03 | -22.14 |
| 2023-11-02 | -22.76 |
| 2023-11-01 | -22.14 |
| 2023-10-31 | -22.14 |
| 2023-10-30 | -22.45 |
| 2023-10-27 | -20.58 |
| 2023-10-26 | -20.58 |
| 2023-10-25 | -20.58 |
| 2023-10-24 | -20.58 |
| 2023-10-20 | -22.76 |
| 2023-10-19 | -22.76 |
| 2023-10-18 | -19.02 |
| 2023-10-17 | -12.79 |
| 2023-10-16 | -9.68 |
| 2023-10-13 | -14.35 |
| 2023-10-12 | -15.91 |
| 2023-10-11 | -5.00 |
| 2023-10-10 | -1.89 |
| 2023-10-09 | -3.45 |
| 2023-10-06 | -3.45 |
| 2023-10-05 | -9.68 |
| 2023-10-04 | -9.68 |
| 2023-10-03 | -9.68 |
| 2023-09-29 | 2.78 |
| 2023-09-28 | 2.78 |
| 2023-09-27 | -0.33 |
| 2023-09-26 | -22.14 |
| 2023-09-25 | -20.58 |
| 2023-09-22 | -23.07 |
| 2023-09-21 | -23.07 |
| 2023-09-20 | -20.58 |
| 2023-09-19 | -22.14 |
| 2023-09-18 | -22.14 |
| 2023-09-15 | -22.76 |
| 2023-09-14 | -23.07 |
| 2023-09-13 | -22.76 |
| 2023-09-12 | -22.45 |
| 2023-09-11 | -22.76 |
| 2023-09-07 | -22.76 |
| 2023-09-06 | -20.58 |
| 2023-09-05 | -24.00 |
| 2023-09-04 | -17.46 |
| 2023-08-31 | -22.14 |
| 2023-08-30 | -19.02 |
| 2023-08-29 | -20.58 |
| 2023-08-28 | -15.91 |
| 2023-08-25 | -15.91 |
| 2023-08-24 | -15.91 |
| 2023-08-23 | -15.91 |
| 2023-08-22 | -14.35 |
| 2023-08-21 | -14.35 |
| 2023-08-18 | -14.35 |
| 2023-08-17 | -17.46 |
| 2023-08-16 | -17.46 |
| 2023-08-15 | -14.35 |
| 2023-08-14 | -17.46 |
| 2023-08-11 | -17.46 |
| 2023-08-10 | -19.02 |
| 2023-08-09 | -11.23 |
| 2023-08-08 | -12.79 |
| 2023-08-07 | -8.12 |
| 2023-08-04 | -8.12 |
| 2023-08-03 | -9.68 |
| 2023-08-02 | -14.35 |
| 2023-08-01 | -15.91 |
| 2023-07-31 | -23.69 |
| 2023-07-28 | -39.89 |
| 2023-07-27 | -41.45 |
| 2023-07-26 | -42.38 |
| 2023-07-25 | -43.00 |
| 2023-07-24 | -43.63 |
| 2023-07-21 | -43.00 |
| 2023-07-20 | -35.53 |
| 2023-07-19 | -39.58 |
| 2023-07-18 | -43.00 |
| 2023-07-14 | -48.61 |
| 2023-07-13 | -48.61 |
| 2023-07-12 | -51.41 |
| 2023-07-11 | -50.17 |
| 2023-07-10 | -51.72 |
| 2023-07-07 | -50.48 |
| 2023-07-06 | -50.48 |
| 2023-07-05 | -50.17 |
| 2023-07-04 | -50.17 |
| 2023-07-03 | -53.28 |
| 2023-06-30 | -55.77 |
| 2023-06-29 | -48.92 |
| 2023-06-28 | -48.92 |
| 2023-06-27 | -55.77 |
| 2023-06-26 | -48.61 |
| 2023-06-23 | -52.66 |
| 2023-06-21 | -51.72 |
| 2023-06-20 | -51.72 |
| 2023-06-19 | -51.41 |
| 2023-06-16 | -51.41 |
| 2023-06-15 | -52.04 |
| 2023-06-14 | -52.04 |
| 2023-06-13 | -52.04 |
| 2023-06-12 | -52.66 |
| 2023-06-09 | -56.08 |
| 2023-06-08 | -54.22 |
| 2023-06-07 | -54.22 |
| 2023-06-06 | -56.40 |
| 2023-06-05 | -56.40 |
| 2023-06-02 | -52.66 |
| 2023-06-01 | -52.04 |
| 2023-05-31 | -56.40 |
| 2023-05-30 | -52.04 |
| 2023-05-29 | -52.97 |
| 2023-05-25 | -52.97 |
| 2023-05-24 | -54.84 |
| 2023-05-23 | -49.23 |
| 2023-05-22 | -49.23 |
| 2023-05-19 | -52.04 |
| 2023-05-18 | -54.84 |
| 2023-05-17 | -54.84 |
| 2023-05-16 | -57.64 |
| 2023-05-15 | -57.64 |
| 2023-05-12 | -57.64 |
| 2023-05-11 | -57.95 |
| 2023-05-10 | -54.84 |
| 2023-05-09 | -57.33 |
| 2023-05-08 | -53.90 |
| 2023-05-05 | -55.46 |
| 2023-05-04 | -50.79 |
| 2023-05-03 | -50.17 |
| 2023-05-02 | -53.28 |
| 2023-04-28 | -56.40 |
| 2023-04-27 | -51.41 |
| 2023-04-26 | -55.77 |
| 2023-04-25 | -53.28 |
| 2023-04-24 | -51.72 |
| 2023-04-21 | -49.85 |
| 2023-04-20 | -49.85 |
| 2023-04-19 | -49.85 |
| 2023-04-18 | -49.85 |
| 2023-04-17 | -49.54 |
| 2023-04-14 | -53.28 |
| 2023-04-13 | -49.54 |
| 2023-04-12 | -49.54 |
| 2023-04-11 | -52.35 |
| 2023-04-06 | -51.72 |
| 2023-04-04 | -49.54 |
| 2023-04-03 | -55.77 |
| 2023-03-31 | -53.28 |
| 2023-03-30 | -50.17 |
| 2023-03-29 | -54.53 |
| 2023-03-28 | -54.53 |
| 2023-03-27 | -51.72 |
| 2023-03-24 | -54.84 |
| 2023-03-23 | -54.53 |
| 2023-03-22 | -54.53 |
| 2023-03-21 | -53.28 |
| 2023-03-20 | -53.28 |
| 2023-03-17 | -53.28 |
| 2023-03-16 | -53.28 |
| 2023-03-15 | -53.28 |
| 2023-03-14 | -49.54 |
| 2023-03-13 | -49.54 |
| 2023-03-10 | -51.72 |
| 2023-03-09 | -52.04 |
| 2023-03-08 | -52.04 |
| 2023-03-07 | -52.04 |
| 2023-03-06 | -48.61 |
| 2023-03-03 | -52.35 |
| 2023-03-02 | -52.04 |
| 2023-03-01 | -48.61 |
| 2023-02-28 | -52.66 |
| 2023-02-27 | -52.66 |
| 2023-02-24 | -52.66 |
| 2023-02-23 | -51.72 |
| 2023-02-22 | -50.17 |
| 2023-02-21 | -47.36 |
| 2023-02-20 | -47.36 |
| 2023-02-17 | -47.36 |
| 2023-02-16 | -47.05 |
| 2023-02-15 | -51.41 |
| 2023-02-14 | -50.48 |
| 2023-02-13 | -44.56 |
| 2023-02-10 | -44.56 |
| 2023-02-09 | -45.49 |
| 2023-02-08 | -46.74 |
| 2023-02-07 | -50.79 |
| 2023-02-06 | -50.79 |
| 2023-02-03 | -50.79 |
| 2023-02-02 | -49.85 |
| 2023-02-01 | -45.81 |
| 2023-01-31 | -45.81 |
| 2023-01-30 | -51.72 |
| 2023-01-27 | -51.72 |
| 2023-01-26 | -51.72 |
| 2023-01-20 | -47.36 |
| 2023-01-19 | -47.05 |
| 2023-01-18 | -50.48 |
| 2023-01-17 | -52.35 |
| 2023-01-16 | -52.35 |
| 2023-01-13 | -52.35 |
| 2023-01-12 | -53.28 |
| 2023-01-11 | -53.28 |
| 2023-01-10 | -60.44 |
| 2023-01-09 | -58.89 |
| 2023-01-06 | -58.89 |
| 2023-01-05 | -57.02 |
| 2023-01-04 | -58.89 |
| 2023-01-03 | -59.20 |
| 2022-12-30 | -57.95 |
| 2022-12-29 | -61.07 |
| 2022-12-28 | -61.07 |
| 2022-12-23 | -58.89 |
| 2022-12-22 | -58.89 |
| 2022-12-21 | -57.95 |
| 2022-12-20 | -58.26 |
| 2022-12-19 | -56.40 |
| 2022-12-16 | -53.28 |
| 2022-12-15 | -54.84 |
| 2022-12-14 | -54.84 |
| 2022-12-13 | -48.92 |
| 2022-12-12 | -48.61 |
| 2022-12-09 | -47.05 |
| 2022-12-08 | -46.74 |
| 2022-12-07 | -58.58 |
| 2022-12-06 | -58.58 |
| 2022-12-05 | -57.02 |
| 2022-12-02 | -56.71 |
| 2022-12-01 | -56.71 |
| 2022-11-30 | -55.46 |
| 2022-11-29 | -55.46 |
| 2022-11-28 | -54.84 |
| 2022-11-25 | -54.84 |
| 2022-11-24 | -54.84 |
| 2022-11-23 | -54.84 |
| 2022-11-22 | -54.84 |
| 2022-11-21 | -54.84 |
| 2022-11-18 | -54.53 |
| 2022-11-17 | -54.84 |
| 2022-11-16 | -54.84 |
| 2022-11-15 | -54.84 |
| 2022-11-14 | -54.84 |
| 2022-11-11 | -54.53 |
| 2022-11-10 | -50.17 |
| 2022-11-09 | -50.17 |
| 2022-11-08 | -52.97 |
| 2022-11-07 | -45.49 |
| 2022-11-04 | -45.81 |
| 2022-11-03 | -45.81 |
| 2022-11-02 | -45.49 |
| 2022-11-01 | -45.49 |
| 2022-10-31 | -49.54 |
| 2022-10-28 | -46.74 |
| 2022-10-27 | -50.17 |
| 2022-10-26 | -43.94 |
| 2022-10-25 | -50.17 |
| 2022-10-24 | -50.17 |
| 2022-10-21 | -43.00 |
| 2022-10-20 | -42.38 |
| 2022-10-19 | -48.30 |
| 2022-10-18 | -45.49 |
| 2022-10-17 | -44.87 |
| 2022-10-14 | -47.05 |
| 2022-10-13 | -45.49 |
| 2022-10-12 | -43.94 |
| 2022-10-11 | -48.61 |
| 2022-10-10 | -47.36 |
| 2022-10-07 | -44.25 |
| 2022-10-06 | -44.56 |
| 2022-10-05 | -50.17 |
| 2022-10-03 | -47.05 |
| 2022-09-30 | -47.05 |
| 2022-09-29 | -47.05 |
| 2022-09-28 | -47.05 |
| 2022-09-27 | -47.05 |
| 2022-09-26 | -47.05 |
| 2022-09-23 | -45.81 |
| 2022-09-22 | -51.41 |
| 2022-09-21 | -44.25 |
| 2022-09-20 | -43.94 |
| 2022-09-19 | -50.17 |
| 2022-09-16 | -47.05 |
| 2022-09-15 | -44.25 |
| 2022-09-14 | -47.05 |
| 2022-09-13 | -46.43 |
| 2022-09-09 | -52.04 |
| 2022-09-08 | -52.04 |
| 2022-09-07 | -55.77 |
| 2022-09-06 | -50.79 |
| 2022-09-05 | -50.48 |
| 2022-09-02 | -48.61 |
| 2022-09-01 | -50.79 |
| 2022-08-31 | -50.79 |
| 2022-08-30 | -50.17 |
| 2022-08-29 | -49.54 |
| 2022-08-26 | -49.54 |
| 2022-08-25 | -49.23 |
| 2022-08-24 | -49.23 |
| 2022-08-23 | -48.61 |
| 2022-08-22 | -47.05 |
| 2022-08-19 | -45.81 |
| 2022-08-18 | -45.81 |
| 2022-08-17 | -41.13 |
| 2022-08-16 | -41.13 |
| 2022-08-15 | -40.51 |
| 2022-08-12 | -41.13 |
| 2022-08-11 | -40.82 |
| 2022-08-10 | -40.82 |
| 2022-08-09 | -40.82 |
| 2022-08-08 | -40.82 |
| 2022-08-05 | -40.82 |
| 2022-08-04 | -40.20 |
| 2022-08-03 | -43.31 |
| 2022-08-02 | -41.13 |
| 2022-08-01 | -40.51 |
| 2022-07-29 | -41.13 |
| 2022-07-28 | -44.25 |
| 2022-07-27 | -47.99 |
| 2022-07-26 | -43.94 |
| 2022-07-25 | -43.94 |
| 2022-07-22 | -43.94 |
| 2022-07-21 | -43.31 |
| 2022-07-20 | -43.94 |
| 2022-07-19 | -43.94 |
| 2022-07-18 | -46.74 |
| 2022-07-15 | -45.18 |
| 2022-07-14 | -42.69 |
| 2022-07-13 | -42.69 |
| 2022-07-12 | -46.43 |
| 2022-07-11 | -45.18 |
| 2022-07-08 | -45.18 |
| 2022-07-07 | -42.38 |
| 2022-07-06 | -42.38 |
| 2022-07-05 | -45.49 |
| 2022-07-04 | -43.94 |
| 2022-06-30 | -43.94 |
| 2022-06-29 | -43.94 |
| 2022-06-28 | -42.38 |
| 2022-06-27 | -34.59 |
| 2022-06-24 | -34.59 |
| 2022-06-23 | -34.59 |
| 2022-06-22 | -36.46 |
| 2022-06-21 | -36.46 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -36.46 |
| 2022-06-16 | -37.71 |
| 2022-06-15 | -42.07 |
| 2022-06-14 | -37.09 |
| 2022-06-13 | -42.07 |
| 2022-06-10 | -36.15 |
| 2022-06-09 | -36.15 |
| 2022-06-08 | -39.89 |
| 2022-06-07 | -43.31 |
| 2022-06-06 | -36.15 |
| 2022-06-02 | -36.15 |
| 2022-06-01 | -36.15 |
| 2022-05-31 | -43.63 |
| 2022-05-30 | -35.84 |
| 2022-05-27 | -35.84 |
| 2022-05-26 | -35.84 |
| 2022-05-25 | -34.59 |
| 2022-05-24 | -36.15 |
| 2022-05-23 | -34.59 |
| 2022-05-20 | -33.04 |
| 2022-05-19 | -40.82 |
| 2022-05-18 | -37.71 |
| 2022-05-17 | -34.90 |
| 2022-05-16 | -39.27 |
| 2022-05-13 | -34.90 |
| 2022-05-12 | -33.04 |
| 2022-05-11 | -34.59 |
| 2022-05-10 | -34.59 |
| 2022-05-06 | -34.59 |
| 2022-05-05 | -34.59 |
| 2022-05-04 | -37.71 |
| 2022-05-03 | -34.59 |
| 2022-04-29 | -41.76 |
| 2022-04-28 | -46.74 |
| 2022-04-27 | -37.71 |
| 2022-04-26 | -37.71 |
| 2022-04-25 | -42.38 |
| 2022-04-22 | -47.36 |
| 2022-04-21 | -45.49 |
| 2022-04-20 | -47.36 |
| 2022-04-19 | -43.94 |
| 2022-04-14 | -43.94 |
| 2022-04-13 | -46.12 |
| 2022-04-12 | -44.25 |
| 2022-04-11 | -44.25 |
| 2022-04-08 | -43.94 |
| 2022-04-07 | -49.85 |
| 2022-04-06 | -45.49 |
| 2022-04-04 | -45.49 |
| 2022-04-01 | -45.49 |
| 2022-03-31 | -45.49 |
| 2022-03-30 | -44.56 |
| 2022-03-29 | -42.38 |
| 2022-03-28 | -45.49 |
| 2022-03-25 | -43.63 |
| 2022-03-24 | -43.63 |
| 2022-03-23 | -44.56 |
| 2022-03-22 | -44.56 |
| 2022-03-21 | -47.36 |
| 2022-03-18 | -40.82 |
| 2022-03-17 | -39.89 |
| 2022-03-16 | -39.89 |
| 2022-03-15 | -39.89 |
| 2022-03-14 | -39.58 |
| 2022-03-11 | -38.95 |
| 2022-03-10 | -39.89 |
| 2022-03-09 | -44.56 |
| 2022-03-08 | -43.94 |
| 2022-03-07 | -46.74 |
| 2022-03-04 | -44.87 |
| 2022-03-03 | -43.94 |
| 2022-03-02 | -43.94 |
| 2022-03-01 | -45.18 |
| 2022-02-28 | -45.81 |
| 2022-02-25 | -43.94 |
| 2022-02-24 | -43.94 |
| 2022-02-23 | -43.94 |
| 2022-02-22 | -42.38 |
| 2022-02-21 | -43.94 |
| 2022-02-18 | -45.49 |
| 2022-02-17 | -45.49 |
| 2022-02-16 | -45.49 |
| 2022-02-15 | -45.81 |
| 2022-02-14 | -46.12 |
| 2022-02-11 | -43.94 |
| 2022-02-10 | -40.20 |
| 2022-02-09 | -43.94 |
| 2022-02-08 | -46.74 |
| 2022-02-07 | -44.87 |
| 2022-02-04 | -44.87 |
| 2022-01-31 | -43.94 |
| 2022-01-28 | -41.76 |
| 2022-01-27 | -41.76 |
| 2022-01-26 | -41.76 |
| 2022-01-25 | -41.76 |
| 2022-01-24 | -44.56 |
| 2022-01-21 | -43.00 |
| 2022-01-20 | -44.25 |
| 2022-01-19 | -47.05 |
| 2022-01-18 | -47.67 |
| 2022-01-17 | -48.92 |
| 2022-01-14 | -49.23 |
| 2022-01-13 | -49.23 |
| 2022-01-12 | -45.49 |
| 2022-01-11 | -45.49 |
| 2022-01-10 | -47.05 |
| 2022-01-07 | -47.05 |
| 2022-01-06 | -48.92 |
| 2022-01-05 | -49.85 |
| 2022-01-04 | -48.61 |
| 2022-01-03 | -49.85 |
| 2021-12-31 | -43.63 |
| 2021-12-30 | -41.45 |
| 2021-12-29 | -45.49 |
| 2021-12-28 | -46.43 |
| 2021-12-24 | -39.58 |
| 2021-12-23 | -39.58 |
| 2021-12-22 | -39.89 |
| 2021-12-21 | -40.20 |
| 2021-12-20 | -39.58 |
| 2021-12-17 | -39.27 |
| 2021-12-16 | -39.27 |
| 2021-12-15 | -39.27 |
| 2021-12-14 | -39.27 |
| 2021-12-13 | -40.20 |
| 2021-12-10 | -40.20 |
| 2021-12-09 | -40.20 |
| 2021-12-08 | -43.31 |
| 2021-12-07 | -43.31 |
| 2021-12-06 | -42.38 |
| 2021-12-03 | -42.38 |
| 2021-12-02 | -41.45 |
| 2021-12-01 | -40.51 |
| 2021-11-30 | -40.51 |
| 2021-11-29 | -43.31 |
| 2021-11-26 | -43.31 |
| 2021-11-25 | -43.31 |
| 2021-11-24 | -40.82 |
| 2021-11-23 | -40.82 |
| 2021-11-22 | -40.51 |
| 2021-11-19 | -42.38 |
| 2021-11-18 | -42.38 |
| 2021-11-17 | -41.76 |
| 2021-11-16 | -42.07 |
| 2021-11-15 | -42.07 |
| 2021-11-12 | -40.82 |
| 2021-11-11 | -40.82 |
| 2021-11-10 | -39.27 |
| 2021-11-09 | -39.89 |
| 2021-11-08 | -42.69 |
| 2021-11-05 | -39.58 |
| 2021-11-04 | -39.58 |
| 2021-11-03 | -39.58 |
| 2021-11-02 | -39.58 |
| 2021-11-01 | -40.20 |
| 2021-10-29 | -40.20 |
| 2021-10-28 | -40.82 |
| 2021-10-27 | -42.69 |
| 2021-10-26 | -41.76 |
| 2021-10-25 | -40.82 |
| 2021-10-22 | -40.82 |
| 2021-10-21 | -40.20 |
| 2021-10-20 | -40.82 |
| 2021-10-19 | -43.63 |
| 2021-10-18 | -43.63 |
| 2021-10-15 | -39.27 |
| 2021-10-12 | -39.89 |
| 2021-10-11 | -39.89 |
| 2021-10-08 | -40.20 |
| 2021-10-07 | -41.13 |
| 2021-10-06 | -43.31 |
| 2021-10-05 | -43.94 |
| 2021-10-04 | -43.63 |
| 2021-09-30 | -43.63 |
| 2021-09-29 | -43.31 |
| 2021-09-28 | -43.94 |
| 2021-09-27 | -41.13 |
| 2021-09-24 | -44.56 |
| 2021-09-23 | -44.56 |
| 2021-09-21 | -44.87 |
| 2021-09-20 | -44.87 |
| 2021-09-17 | -43.63 |
| 2021-09-16 | -43.31 |
| 2021-09-15 | -40.20 |
| 2021-09-14 | -41.45 |
| 2021-09-13 | -41.45 |
| 2021-09-10 | -41.45 |
| 2021-09-09 | -42.38 |
| 2021-09-08 | -42.38 |
| 2021-09-07 | -43.00 |
| 2021-09-06 | -42.07 |
| 2021-09-03 | -42.07 |
| 2021-09-02 | -42.07 |
| 2021-09-01 | -42.07 |
| 2021-08-31 | -40.82 |
| 2021-08-30 | -39.27 |
| 2021-08-27 | -40.82 |
| 2021-08-26 | -40.82 |
| 2021-08-25 | -39.89 |
| 2021-08-24 | -39.89 |
| 2021-08-23 | -43.31 |
| 2021-08-20 | -43.31 |
| 2021-08-19 | -39.58 |
| 2021-08-18 | -39.27 |
| 2021-08-17 | -39.27 |
| 2021-08-16 | -39.58 |
| 2021-08-13 | -40.20 |
| 2021-08-12 | -39.27 |
| 2021-08-11 | -39.27 |
| 2021-08-10 | -39.27 |
| 2021-08-09 | -42.38 |
| 2021-08-06 | -42.38 |
| 2021-08-05 | -39.58 |
| 2021-08-04 | -39.58 |
| 2021-08-03 | -39.58 |
| 2021-08-02 | -39.58 |
| 2021-07-30 | -39.58 |
| 2021-07-29 | -39.27 |
| 2021-07-28 | -43.31 |
| 2021-07-27 | -39.89 |
| 2021-07-26 | -39.58 |
| 2021-07-23 | -39.27 |
| 2021-07-22 | -41.45 |
| 2021-07-21 | -41.45 |
| 2021-07-20 | -39.27 |
| 2021-07-19 | -39.27 |
| 2021-07-16 | -39.27 |
| 2021-07-15 | -39.58 |
| 2021-07-14 | -42.07 |
| 2021-07-13 | -42.07 |
| 2021-07-12 | -42.07 |
| 2021-07-09 | -42.07 |
| 2021-07-08 | -42.07 |
| 2021-07-07 | -42.07 |
| 2021-07-06 | -42.38 |
| 2021-07-05 | -43.00 |
| 2021-07-02 | -43.94 |
| 2021-06-30 | -43.31 |
| 2021-06-29 | -43.31 |
| 2021-06-28 | -40.82 |
| 2021-06-25 | -42.38 |
| 2021-06-24 | -43.00 |
| 2021-06-23 | -41.45 |
| 2021-06-22 | -43.31 |
| 2021-06-21 | -43.31 |
| 2021-06-18 | -39.58 |
| 2021-06-17 | -39.89 |
| 2021-06-16 | -44.56 |
| 2021-06-15 | -44.56 |
| 2021-06-11 | -44.56 |
| 2021-06-10 | -43.31 |
| 2021-06-09 | -43.31 |
| 2021-06-08 | -43.31 |
| 2021-06-07 | -43.31 |
| 2021-06-04 | -40.51 |
| 2021-06-03 | -39.58 |
| 2021-06-02 | -40.51 |
| 2021-06-01 | -43.94 |
| 2021-05-31 | -43.94 |
| 2021-05-28 | -39.27 |
| 2021-05-27 | -39.27 |
| 2021-05-26 | -40.20 |
| 2021-05-25 | -39.27 |
| 2021-05-24 | -39.27 |
| 2021-05-21 | -39.27 |
| 2021-05-20 | -43.00 |
| 2021-05-18 | -40.82 |
| 2021-05-17 | -39.27 |
| 2021-05-14 | -39.27 |
| 2021-05-13 | -39.27 |
| 2021-05-12 | -39.27 |
| 2021-05-11 | -39.27 |
| 2021-05-10 | -39.27 |
| 2021-05-07 | -39.27 |
| 2021-05-06 | -39.27 |
| 2021-05-05 | -39.27 |
| 2021-05-04 | -38.02 |
| 2021-05-03 | -38.02 |
| 2021-04-30 | -38.02 |
| 2021-04-29 | -38.33 |
| 2021-04-28 | -39.27 |
| 2021-04-27 | -38.33 |
| 2021-04-26 | -38.33 |
| 2021-04-23 | -38.33 |
| 2021-04-22 | -38.64 |
| 2021-04-21 | -38.33 |
| 2021-04-20 | -37.71 |
| 2021-04-19 | -37.71 |
| 2021-04-16 | -39.89 |
| 2021-04-15 | -37.71 |
| 2021-04-14 | -42.38 |
| 2021-04-13 | -41.76 |
| 2021-04-12 | -40.82 |
| 2021-04-09 | -39.27 |
| 2021-04-08 | -42.69 |
| 2021-04-07 | -40.51 |
| 2021-04-01 | -38.64 |
| 2021-03-31 | -37.71 |
| 2021-03-30 | -37.71 |
| 2021-03-29 | -37.40 |
| 2021-03-26 | -35.22 |
| 2021-03-25 | -33.97 |
| 2021-03-24 | -31.48 |
| 2021-03-23 | -31.48 |
| 2021-03-22 | -32.10 |
| 2021-03-19 | -29.92 |
| 2021-03-18 | -25.25 |
| 2021-03-17 | -28.36 |
| 2021-03-16 | -26.50 |
| 2021-03-15 | -25.25 |
| 2021-03-12 | -23.69 |
| 2021-03-11 | -22.76 |
| 2021-03-10 | -22.76 |
| 2021-03-09 | -20.58 |
| 2021-03-08 | -22.14 |
| 2021-03-05 | -22.14 |
| 2021-03-04 | -17.46 |
| 2021-03-03 | -15.91 |
| 2021-03-02 | -14.35 |
| 2021-03-01 | -22.14 |
| 2021-02-26 | -14.35 |
| 2021-02-25 | -9.68 |
| 2021-02-24 | -12.79 |
| 2021-02-23 | -12.79 |
| 2021-02-22 | -8.12 |
| 2021-02-19 | -11.23 |
| 2021-02-18 | -14.35 |
| 2021-02-17 | -15.91 |
| 2021-02-16 | -8.12 |
| 2021-02-11 | -17.46 |
| 2021-02-10 | -17.46 |
| 2021-02-09 | -17.46 |
| 2021-02-08 | -20.58 |
| 2021-02-05 | -19.02 |
| 2021-02-04 | -11.23 |
| 2021-02-03 | -11.23 |
| 2021-02-02 | -11.23 |
| 2021-02-01 | -12.79 |
| 2021-01-29 | -12.79 |
| 2021-01-28 | -12.79 |
| 2021-01-27 | -19.02 |
| 2021-01-26 | -11.23 |
| 2021-01-25 | -9.68 |
| 2021-01-22 | -6.56 |
| 2021-01-21 | -19.02 |
| 2021-01-20 | -25.87 |
| 2021-01-19 | -30.23 |
| 2021-01-18 | -30.23 |
| 2021-01-15 | -30.23 |
| 2021-01-14 | -30.23 |
| 2021-01-13 | -30.23 |
| 2021-01-12 | -30.86 |
| 2021-01-11 | -30.86 |
| 2021-01-08 | -31.17 |
| 2021-01-07 | -31.17 |
| 2021-01-06 | -31.17 |
| 2021-01-05 | -30.23 |
| 2021-01-04 | -31.48 |
| 2020-12-31 | -32.72 |
| 2020-12-30 | -32.72 |
| 2020-12-29 | -32.41 |
| 2020-12-28 | -32.72 |
| 2020-12-24 | -29.92 |
| 2020-12-23 | -33.04 |
| 2020-12-22 | -23.69 |
| 2020-12-21 | -26.18 |
| 2020-12-18 | -27.74 |
| 2020-12-17 | -27.74 |
| 2020-12-16 | -27.74 |
| 2020-12-15 | -27.74 |
| 2020-12-14 | -27.74 |
| 2020-12-11 | -27.74 |
| 2020-12-10 | -26.81 |
| 2020-12-09 | -26.81 |
| 2020-12-08 | -27.74 |
| 2020-12-07 | -25.87 |
| 2020-12-04 | -25.87 |
| 2020-12-03 | -25.25 |
| 2020-12-02 | -25.25 |
| 2020-12-01 | -25.25 |
| 2020-11-30 | -26.81 |
| 2020-11-27 | -26.81 |
| 2020-11-26 | -26.81 |
| 2020-11-25 | -26.81 |
| 2020-11-24 | -23.69 |
| 2020-11-23 | -22.14 |
| 2020-11-20 | -28.05 |
| 2020-11-19 | -28.05 |
| 2020-11-18 | -28.68 |
| 2020-11-17 | -28.68 |
| 2020-11-16 | -20.58 |
| 2020-11-13 | -20.58 |
| 2020-11-12 | -20.58 |
| 2020-11-11 | -20.58 |
| 2020-11-10 | -20.58 |
| 2020-11-09 | -26.50 |
| 2020-11-06 | -29.61 |
| 2020-11-05 | -29.61 |
| 2020-11-04 | -31.48 |
| 2020-11-03 | -28.36 |
| 2020-11-02 | -27.74 |
| 2020-10-30 | -26.50 |
| 2020-10-29 | -26.50 |
| 2020-10-28 | -22.14 |
| 2020-10-27 | -22.45 |
| 2020-10-23 | -23.07 |
| 2020-10-22 | -23.69 |
| 2020-10-21 | -24.94 |
| 2020-10-20 | -24.94 |
| 2020-10-19 | -17.46 |
| 2020-10-16 | -24.94 |
| 2020-10-15 | -24.94 |
| 2020-10-14 | -24.94 |
| 2020-10-12 | -22.14 |
| 2020-10-09 | -20.58 |
| 2020-10-08 | -22.76 |
| 2020-10-07 | -20.58 |
| 2020-10-06 | -20.58 |
| 2020-10-05 | -19.02 |
| 2020-09-30 | -22.14 |
| 2020-09-29 | -20.58 |
| 2020-09-28 | -19.02 |
| 2020-09-25 | -17.46 |
| 2020-09-24 | -17.46 |
| 2020-09-23 | -17.46 |
| 2020-09-22 | -17.46 |
| 2020-09-21 | -17.46 |
| 2020-09-18 | -17.46 |
| 2020-09-17 | -17.46 |
| 2020-09-16 | -17.46 |
| 2020-09-15 | -19.02 |
| 2020-09-14 | -19.02 |
| 2020-09-11 | -19.02 |
| 2020-09-10 | -17.46 |
| 2020-09-09 | -17.46 |
| 2020-09-08 | -19.02 |
| 2020-09-07 | -19.02 |
| 2020-09-04 | -15.91 |
| 2020-09-03 | -15.91 |
| 2020-09-02 | -15.91 |
| 2020-09-01 | -15.91 |
| 2020-08-31 | -11.23 |
| 2020-08-28 | -20.58 |
| 2020-08-27 | -15.91 |
| 2020-08-26 | -14.35 |
| 2020-08-25 | -17.46 |
| 2020-08-24 | -19.02 |
| 2020-08-21 | -15.91 |
| 2020-08-20 | -15.91 |
| 2020-08-19 | -17.46 |
| 2020-08-18 | -15.91 |
| 2020-08-17 | -14.35 |
| 2020-08-14 | -14.35 |
| 2020-08-13 | -9.68 |
| 2020-08-12 | -8.12 |
| 2020-08-11 | -15.91 |
| 2020-08-10 | -14.35 |
| 2020-08-07 | -12.79 |
| 2020-08-06 | -17.46 |
| 2020-08-05 | -17.46 |
| 2020-08-04 | -15.91 |
| 2020-08-03 | -15.91 |
| 2020-07-31 | -15.91 |
| 2020-07-30 | -15.91 |
| 2020-07-29 | -14.35 |
| 2020-07-28 | -14.35 |
| 2020-07-27 | -11.23 |
| 2020-07-24 | -14.35 |
| 2020-07-23 | -14.35 |
| 2020-07-22 | -14.35 |
| 2020-07-21 | -9.68 |
| 2020-07-20 | -14.35 |
| 2020-07-17 | -14.35 |
| 2020-07-16 | -12.79 |
| 2020-07-15 | -12.79 |
| 2020-07-14 | -11.23 |
| 2020-07-13 | -8.12 |
| 2020-07-10 | -12.79 |
| 2020-07-09 | -11.23 |
| 2020-07-08 | -11.23 |
| 2020-07-07 | -11.23 |
| 2020-07-06 | -11.23 |
| 2020-07-03 | -11.23 |
| 2020-07-02 | -11.23 |
| 2020-06-30 | -6.56 |
| 2020-06-29 | -9.68 |
| 2020-06-26 | -11.23 |
| 2020-06-24 | -11.23 |
| 2020-06-23 | -12.79 |
| 2020-06-22 | -12.79 |
| 2020-06-19 | -11.23 |
| 2020-06-18 | -11.23 |
| 2020-06-17 | -11.23 |
| 2020-06-16 | -8.12 |
| 2020-06-15 | -14.35 |
| 2020-06-12 | -12.79 |
| 2020-06-11 | -9.68 |
| 2020-06-10 | -12.79 |
| 2020-06-09 | -11.23 |
| 2020-06-08 | -11.23 |
| 2020-06-05 | -6.56 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -14.35 |
| 2020-06-02 | -14.35 |
| 2020-06-01 | -9.68 |
| 2020-05-29 | -9.68 |
| 2020-05-28 | -6.56 |
| 2020-05-27 | -6.56 |
| 2020-05-26 | -3.45 |
| 2020-05-25 | -6.56 |
| 2020-05-22 | -0.33 |
| 2020-05-21 | 4.34 |
| 2020-05-20 | -3.45 |
| 2020-05-19 | -11.23 |
| 2020-05-18 | -8.12 |
| 2020-05-15 | -9.68 |
| 2020-05-14 | -9.68 |
| 2020-05-13 | -9.68 |
| 2020-05-12 | 2.78 |
| 2020-05-11 | 5.90 |
| 2020-05-08 | 1.22 |
| 2020-05-07 | 1.22 |
| 2020-05-06 | 1.22 |
| 2020-05-05 | -3.45 |
| 2020-05-04 | -0.33 |
| 2020-04-29 | 1.22 |
| 2020-04-28 | 2.78 |
| 2020-04-27 | -0.33 |
| 2020-04-24 | -6.56 |
| 2020-04-23 | -0.33 |
| 2020-04-22 | -6.56 |
| 2020-04-21 | -11.23 |
| 2020-04-20 | -15.91 |
| 2020-04-17 | -15.91 |
| 2020-04-16 | -14.35 |
| 2020-04-15 | -14.35 |
| 2020-04-14 | -12.79 |
| 2020-04-09 | -23.07 |
| 2020-04-08 | -19.02 |
| 2020-04-07 | -22.14 |
| 2020-04-06 | -22.14 |
| 2020-04-03 | -19.02 |
| 2020-04-02 | -15.91 |
| 2020-04-01 | -19.02 |
| 2020-03-31 | -19.02 |
| 2020-03-30 | -8.12 |
| 2020-03-27 | -8.12 |
| 2020-03-26 | -6.56 |
| 2020-03-25 | -6.56 |
| 2020-03-24 | -6.56 |
| 2020-03-23 | -22.14 |
| 2020-03-20 | -22.14 |
| 2020-03-19 | -20.58 |
| 2020-03-18 | -15.91 |
| 2020-03-17 | -15.91 |
| 2020-03-16 | -15.91 |
| 2020-03-13 | -20.58 |
| 2020-03-12 | -12.79 |
| 2020-03-11 | -0.33 |
| 2020-03-10 | -0.33 |
| 2020-03-09 | 7.45 |
| 2020-03-06 | 9.01 |
| 2020-03-05 | 9.01 |
| 2020-03-04 | 9.01 |
| 2020-03-03 | 9.01 |
| 2020-03-02 | 9.01 |
| 2020-02-28 | -0.33 |
| 2020-02-27 | 9.01 |
| 2020-02-26 | 9.01 |
| 2020-02-25 | 9.01 |
| 2020-02-24 | 9.01 |
| 2020-02-21 | 7.45 |
| 2020-02-20 | 9.01 |
| 2020-02-19 | 12.13 |
| 2020-02-18 | 10.57 |
| 2020-02-17 | 9.01 |
| 2020-02-14 | 12.13 |
| 2020-02-13 | 12.13 |
| 2020-02-12 | 13.68 |
| 2020-02-11 | 10.57 |
| 2020-02-10 | 16.80 |
| 2020-02-07 | 10.57 |
| 2020-02-06 | 18.35 |
| 2020-02-05 | 18.35 |
| 2020-02-04 | 18.35 |
| 2020-02-03 | 16.80 |
| 2020-01-31 | 16.80 |
| 2020-01-30 | 16.80 |
| 2020-01-29 | 18.35 |
| 2020-01-24 | 32.37 |
| 2020-01-23 | 24.58 |
| 2020-01-22 | 24.58 |
| 2020-01-21 | 27.70 |
| 2020-01-20 | 30.81 |
| 2020-01-17 | 29.26 |
| 2020-01-16 | 26.14 |
| 2020-01-15 | 29.26 |
| 2020-01-14 | 29.26 |
| 2020-01-13 | 32.37 |
| 2020-01-10 | 30.81 |
| 2020-01-09 | 33.93 |
| 2020-01-08 | 29.26 |
| 2020-01-07 | 26.14 |
| 2020-01-06 | 27.70 |
| 2020-01-03 | 32.37 |
| 2020-01-02 | 30.81 |
| 2019-12-31 | 35.49 |
| 2019-12-30 | 35.49 |
| 2019-12-27 | 37.04 |
| 2019-12-24 | 32.37 |
| 2019-12-23 | 32.37 |
| 2019-12-20 | 32.37 |
| 2019-12-19 | 30.81 |
| 2019-12-18 | 30.81 |
| 2019-12-17 | 29.26 |
| 2019-12-16 | 30.81 |
| 2019-12-13 | 35.49 |
| 2019-12-12 | 32.37 |
| 2019-12-11 | 32.37 |
| 2019-12-10 | 32.37 |
| 2019-12-09 | 33.93 |
| 2019-12-06 | 30.81 |
| 2019-12-05 | 40.16 |
| 2019-12-04 | 40.16 |
| 2019-12-03 | 40.16 |
| 2019-12-02 | 43.27 |
| 2019-11-29 | 47.94 |
| 2019-11-28 | 47.94 |
| 2019-11-27 | 47.94 |
| 2019-11-26 | 55.73 |
| 2019-11-25 | 55.73 |
| 2019-11-22 | 52.62 |
| 2019-11-21 | 55.73 |
| 2019-11-20 | 55.73 |
| 2019-11-19 | 55.73 |
| 2019-11-18 | 51.06 |
| 2019-11-15 | 55.73 |
| 2019-11-14 | 55.73 |
| 2019-11-13 | 51.06 |
| 2019-11-12 | 55.73 |
| 2019-11-11 | 55.73 |
| 2019-11-08 | 58.84 |
| 2019-11-07 | 58.84 |
| 2019-11-06 | 55.73 |
| 2019-11-05 | 55.73 |
| 2019-11-04 | 49.50 |
| 2019-11-01 | 55.73 |
| 2019-10-31 | 55.73 |
| 2019-10-30 | 47.94 |
| 2019-10-29 | 58.84 |
| 2019-10-28 | 58.84 |
| 2019-10-25 | 58.84 |
| 2019-10-24 | 58.84 |
| 2019-10-23 | 58.84 |
| 2019-10-22 | 58.84 |
| 2019-10-21 | 58.84 |
| 2019-10-18 | 55.73 |
| 2019-10-17 | 55.73 |
| 2019-10-16 | 58.84 |
| 2019-10-15 | 58.84 |
| 2019-10-14 | 58.84 |
| 2019-10-11 | 58.84 |
| 2019-10-10 | 52.62 |
| 2019-10-09 | 55.73 |
| 2019-10-08 | 55.73 |
| 2019-10-04 | 61.96 |
| 2019-10-03 | 58.84 |
| 2019-10-02 | 68.19 |
| 2019-09-30 | 65.07 |
| 2019-09-27 | 68.19 |
| 2019-09-26 | 68.19 |
| 2019-09-25 | 77.53 |
| 2019-09-24 | 80.65 |
| 2019-09-23 | 83.76 |
| 2019-09-20 | 83.76 |
| 2019-09-19 | 83.76 |
| 2019-09-18 | 83.76 |
| 2019-09-17 | 83.76 |
| 2019-09-16 | 86.88 |
| 2019-09-13 | 86.88 |
| 2019-09-12 | 86.88 |
| 2019-09-11 | 83.76 |
| 2019-09-10 | 80.65 |
| 2019-09-09 | 86.88 |
| 2019-09-06 | 86.88 |
| 2019-09-05 | 86.88 |
| 2019-09-04 | 86.88 |
| 2019-09-03 | 86.88 |
| 2019-09-02 | 86.88 |
| 2019-08-30 | 86.88 |
| 2019-08-29 | 86.88 |
| 2019-08-28 | 86.88 |
| 2019-08-27 | 83.76 |
| 2019-08-26 | 83.76 |
| 2019-08-23 | 93.11 |
| 2019-08-22 | 96.22 |
| 2019-08-21 | 86.88 |
| 2019-08-20 | 93.11 |
| 2019-08-19 | 96.22 |
| 2019-08-16 | 96.22 |
| 2019-08-15 | 89.99 |
| 2019-08-14 | 93.11 |
| 2019-08-13 | 93.11 |
| 2019-08-12 | 89.99 |
| 2019-08-09 | 99.33 |
| 2019-08-08 | 99.33 |
| 2019-08-07 | 99.33 |
| 2019-08-06 | 89.99 |
| 2019-08-05 | 89.99 |
| 2019-08-02 | 99.33 |
| 2019-08-01 | 105.56 |
| 2019-07-31 | 105.56 |
| 2019-07-30 | 108.68 |
| 2019-07-29 | 99.33 |
| 2019-07-26 | 105.56 |
| 2019-07-25 | 102.45 |
| 2019-07-24 | 105.56 |
| 2019-07-23 | 108.68 |
| 2019-07-22 | 105.56 |
| 2019-07-19 | 108.68 |
| 2019-07-18 | 108.68 |
| 2019-07-17 | 108.68 |
| 2019-07-16 | 108.68 |
| 2019-07-15 | 108.68 |
| 2019-07-12 | 105.56 |
| 2019-07-11 | 105.56 |
| 2019-07-10 | 105.56 |
| 2019-07-09 | 108.68 |
| 2019-07-08 | 108.68 |
| 2019-07-05 | 108.68 |
| 2019-07-04 | 111.79 |
| 2019-07-03 | 111.79 |
| 2019-07-02 | 108.68 |
| 2019-06-28 | 111.79 |
| 2019-06-27 | 111.79 |
| 2019-06-26 | 105.56 |
| 2019-06-25 | 105.56 |
| 2019-06-24 | 105.56 |
| 2019-06-21 | 105.56 |
| 2019-06-20 | 105.56 |
| 2019-06-19 | 105.56 |
| 2019-06-18 | 108.68 |
| 2019-06-17 | 108.68 |
| 2019-06-14 | 108.68 |
| 2019-06-13 | 111.79 |
| 2019-06-12 | 111.79 |
| 2019-06-11 | 111.79 |
| 2019-06-10 | 111.79 |
| 2019-06-06 | 111.79 |
| 2019-06-05 | 108.68 |
| 2019-06-04 | 108.68 |
| 2019-06-03 | 111.79 |
| 2019-05-31 | 111.79 |
| 2019-05-30 | 111.79 |
| 2019-05-29 | 111.79 |
| 2019-05-28 | 111.79 |
| 2019-05-27 | 111.79 |
| 2019-05-24 | 111.79 |
| 2019-05-23 | 108.68 |
| 2019-05-22 | 114.91 |
| 2019-05-21 | 114.91 |
| 2019-05-20 | 111.79 |
| 2019-05-17 | 111.79 |
| 2019-05-16 | 114.91 |
| 2019-05-15 | 114.91 |
| 2019-05-14 | 114.91 |
| 2019-05-10 | 118.02 |
| 2019-05-09 | 114.91 |
| 2019-05-08 | 118.02 |
| 2019-05-07 | 114.91 |
| 2019-05-06 | 114.91 |
| 2019-05-03 | 118.02 |
| 2019-05-02 | 121.14 |
| 2019-04-30 | 121.14 |
| 2019-04-29 | 121.14 |
| 2019-04-26 | 118.02 |
| 2019-04-25 | 118.02 |
| 2019-04-24 | 118.02 |
| 2019-04-23 | 121.14 |
| 2019-04-18 | 118.02 |
| 2019-04-17 | 121.14 |
| 2019-04-16 | 124.25 |
| 2019-04-15 | 127.37 |
| 2019-04-12 | 127.37 |
| 2019-04-11 | 130.48 |
| 2019-04-10 | 133.59 |
| 2019-04-09 | 133.59 |
| 2019-04-08 | 133.59 |
| 2019-04-04 | 133.59 |
| 2019-04-03 | 127.37 |
| 2019-04-02 | 133.59 |
| 2019-04-01 | 142.94 |
| 2019-03-29 | 149.17 |
| 2019-03-28 | 142.94 |
| 2019-03-27 | 146.05 |
| 2019-03-26 | 149.17 |
| 2019-03-25 | 149.17 |
| 2019-03-22 | 149.17 |
| 2019-03-21 | 149.17 |
| 2019-03-20 | 152.28 |
| 2019-03-19 | 152.28 |
| 2019-03-18 | 152.28 |
| 2019-03-15 | 152.28 |
| 2019-03-14 | 152.28 |
| 2019-03-13 | 149.17 |
| 2019-03-12 | 155.40 |
| 2019-03-11 | 155.40 |
| 2019-03-08 | 152.28 |
| 2019-03-07 | 149.17 |
| 2019-03-06 | 152.28 |
| 2019-03-05 | 152.28 |
| 2019-03-04 | 152.28 |
| 2019-03-01 | 149.17 |
| 2019-02-28 | 149.17 |
| 2019-02-27 | 149.17 |
| 2019-02-26 | 149.17 |
| 2019-02-25 | 149.17 |
| 2019-02-22 | 149.17 |
| 2019-02-21 | 149.17 |
| 2019-02-20 | 146.05 |
| 2019-02-19 | 139.82 |
| 2019-02-18 | 139.82 |
| 2019-02-15 | 139.82 |
| 2019-02-14 | 139.82 |
| 2019-02-13 | 139.82 |
| 2019-02-12 | 139.82 |
| 2019-02-11 | 136.71 |
| 2019-02-08 | 136.71 |
| 2019-02-04 | 136.71 |
| 2019-02-01 | 139.82 |
| 2019-01-31 | 136.71 |
| 2019-01-30 | 136.71 |
| 2019-01-29 | 136.71 |
| 2019-01-28 | 133.59 |
| 2019-01-25 | 133.59 |
| 2019-01-24 | 130.48 |
| 2019-01-23 | 130.48 |
| 2019-01-22 | 130.48 |
| 2019-01-21 | 124.25 |
| 2019-01-18 | 118.02 |
| 2019-01-17 | 121.14 |
| 2019-01-16 | 121.14 |
| 2019-01-15 | 118.02 |
| 2019-01-14 | 118.02 |
| 2019-01-11 | 121.14 |
| 2019-01-10 | 124.25 |
| 2019-01-09 | 121.14 |
| 2019-01-08 | 121.14 |
| 2019-01-07 | 124.25 |
| 2019-01-04 | 124.25 |
| 2019-01-03 | 121.14 |
| 2019-01-02 | 121.14 |
| 2018-12-31 | 121.14 |
| 2018-12-28 | 121.14 |
| 2018-12-27 | 124.25 |
| 2018-12-24 | 121.14 |
| 2018-12-21 | 124.25 |
| 2018-12-20 | 124.25 |
| 2018-12-19 | 121.14 |
| 2018-12-18 | 121.14 |
| 2018-12-17 | 121.14 |
| 2018-12-14 | 121.14 |
| 2018-12-13 | 124.25 |
| 2018-12-12 | 121.14 |
| 2018-12-11 | 121.14 |
| 2018-12-10 | 124.25 |
| 2018-12-07 | 121.14 |
| 2018-12-06 | 127.37 |
| 2018-12-05 | 124.25 |
| 2018-12-04 | 124.25 |
| 2018-12-03 | 124.25 |
| 2018-11-30 | 124.25 |
| 2018-11-29 | 127.37 |
| 2018-11-28 | 124.25 |
| 2018-11-27 | 124.25 |
| 2018-11-26 | 124.25 |
| 2018-11-23 | 124.25 |
| 2018-11-22 | 124.25 |
| 2018-11-21 | 124.25 |
| 2018-11-20 | 124.25 |
| 2018-11-19 | 124.25 |
| 2018-11-16 | 124.25 |
| 2018-11-15 | 127.37 |
| 2018-11-14 | 127.37 |
| 2018-11-13 | 127.37 |
| 2018-11-12 | 127.37 |
| 2018-11-09 | 124.25 |
| 2018-11-08 | 121.14 |
| 2018-11-07 | 121.14 |
| 2018-11-06 | 118.02 |
| 2018-11-05 | 121.14 |
| 2018-11-02 | 124.25 |
| 2018-11-01 | 121.14 |
| 2018-10-31 | 124.25 |
| 2018-10-30 | 118.02 |
| 2018-10-29 | 130.48 |
| 2018-10-26 | 124.25 |
| 2018-10-25 | 127.37 |
| 2018-10-24 | 130.48 |
| 2018-10-23 | 133.59 |
| 2018-10-22 | 133.59 |
| 2018-10-19 | 127.37 |
| 2018-10-18 | 130.48 |
| 2018-10-16 | 133.59 |
| 2018-10-15 | 133.59 |
| 2018-10-12 | 136.71 |
| 2018-10-11 | 136.71 |
| 2018-10-10 | 139.82 |
| 2018-10-09 | 142.94 |
| 2018-10-08 | 142.94 |
| 2018-10-05 | 142.94 |
| 2018-10-04 | 142.94 |
| 2018-10-03 | 142.94 |
| 2018-10-02 | 146.05 |
| 2018-09-28 | 142.94 |
| 2018-09-27 | 146.05 |
| 2018-09-26 | 146.05 |
| 2018-09-24 | 146.05 |
| 2018-09-21 | 146.05 |
| 2018-09-20 | 142.94 |
| 2018-09-19 | 146.05 |
| 2018-09-18 | 146.05 |
| 2018-09-17 | 146.05 |
| 2018-09-14 | 146.05 |
| 2018-09-13 | 149.17 |
| 2018-09-12 | 146.05 |
| 2018-09-11 | 147.61 |
| 2018-09-10 | 147.61 |
| 2018-09-07 | 144.63 |
| 2018-09-06 | 144.63 |
| 2018-09-05 | 138.66 |
| 2018-09-04 | 147.61 |
| 2018-09-03 | 144.63 |
| 2018-08-31 | 147.61 |
| 2018-08-30 | 153.58 |
| 2018-08-29 | 147.61 |
| 2018-08-28 | 150.59 |
| 2018-08-27 | 147.61 |
| 2018-08-24 | 147.61 |
| 2018-08-23 | 147.61 |
| 2018-08-22 | 144.63 |
| 2018-08-21 | 150.59 |
| 2018-08-20 | 144.63 |
| 2018-08-17 | 144.63 |
| 2018-08-16 | 144.63 |
| 2018-08-15 | 144.63 |
| 2018-08-14 | 153.58 |
| 2018-08-13 | 153.58 |
| 2018-08-10 | 156.56 |
| 2018-08-09 | 159.54 |
| 2018-08-08 | 159.54 |
| 2018-08-07 | 159.54 |
| 2018-08-06 | 162.53 |
| 2018-08-03 | 159.54 |
| 2018-08-02 | 162.53 |
| 2018-08-01 | 165.51 |
| 2018-07-31 | 159.54 |
| 2018-07-30 | 165.51 |
| 2018-07-27 | 168.49 |
| 2018-07-26 | 168.49 |
| 2018-07-25 | 168.49 |
| 2018-07-24 | 168.49 |
| 2018-07-23 | 168.49 |
| 2018-07-20 | 168.49 |
| 2018-07-19 | 165.51 |
| 2018-07-18 | 168.49 |
| 2018-07-17 | 171.48 |
| 2018-07-16 | 171.48 |
| 2018-07-13 | 171.48 |
| 2018-07-12 | 168.49 |
| 2018-07-11 | 168.49 |
| 2018-07-10 | 171.48 |
| 2018-07-09 | 174.46 |
| 2018-07-06 | 171.48 |
| 2018-07-05 | 174.46 |
| 2018-07-04 | 177.44 |
| 2018-07-03 | 174.46 |
| 2018-06-29 | 168.49 |
| 2018-06-28 | 174.46 |
| 2018-06-27 | 174.46 |
| 2018-06-26 | 177.44 |
| 2018-06-25 | 177.44 |
| 2018-06-22 | 177.44 |
| 2018-06-21 | 177.44 |
| 2018-06-20 | 177.44 |
| 2018-06-19 | 177.44 |
| 2018-06-15 | 177.44 |
| 2018-06-14 | 177.44 |
| 2018-06-13 | 180.43 |
| 2018-06-12 | 180.43 |
| 2018-06-11 | 180.43 |
| 2018-06-08 | 180.43 |
| 2018-06-07 | 180.43 |
| 2018-06-06 | 183.41 |
| 2018-06-05 | 183.41 |
| 2018-06-04 | 180.43 |
| 2018-06-01 | 183.41 |
| 2018-05-31 | 186.39 |
| 2018-05-30 | 180.43 |
| 2018-05-29 | 180.43 |
| 2018-05-28 | 181.92 |
| 2018-05-25 | 181.92 |
| 2018-05-24 | 181.92 |
| 2018-05-23 | 179.04 |
| 2018-05-21 | 181.92 |
| 2018-05-18 | 184.79 |
| 2018-05-17 | 184.79 |
| 2018-05-16 | 184.79 |
| 2018-05-15 | 184.79 |
| 2018-05-14 | 184.79 |
| 2018-05-11 | 179.04 |
| 2018-05-10 | 173.29 |
| 2018-05-09 | 179.04 |
| 2018-05-08 | 181.92 |
| 2018-05-07 | 181.92 |
| 2018-05-04 | 179.04 |
| 2018-05-03 | 179.04 |
| 2018-05-02 | 176.16 |
| 2018-04-30 | 176.16 |
| 2018-04-27 | 176.16 |
| 2018-04-26 | 179.04 |
| 2018-04-25 | 176.16 |
| 2018-04-24 | 176.16 |
| 2018-04-23 | 176.16 |
| 2018-04-20 | 176.16 |
| 2018-04-19 | 176.16 |
| 2018-04-18 | 176.16 |
| 2018-04-17 | 176.16 |
| 2018-04-16 | 176.16 |
| 2018-04-13 | 176.16 |
| 2018-04-12 | 176.16 |
| 2018-04-11 | 176.16 |
| 2018-04-10 | 179.04 |
| 2018-04-09 | 184.79 |
| 2018-04-06 | 184.79 |
| 2018-04-04 | 176.16 |
| 2018-04-03 | 181.92 |
| 2018-03-29 | 173.29 |
| 2018-03-28 | 173.29 |
| 2018-03-27 | 179.04 |
| 2018-03-26 | 176.16 |
| 2018-03-23 | 173.29 |
| 2018-03-22 | 176.16 |
| 2018-03-21 | 179.04 |
| 2018-03-20 | 176.16 |
| 2018-03-19 | 176.16 |
| 2018-03-16 | 176.16 |
| 2018-03-15 | 179.04 |
| 2018-03-14 | 176.16 |
| 2018-03-13 | 176.16 |
| 2018-03-12 | 173.29 |
| 2018-03-09 | 176.16 |
| 2018-03-08 | 176.16 |
| 2018-03-07 | 179.04 |
| 2018-03-06 | 176.16 |
| 2018-03-05 | 176.16 |
| 2018-03-02 | 179.04 |
| 2018-03-01 | 179.04 |
| 2018-02-28 | 179.04 |
| 2018-02-27 | 176.16 |
| 2018-02-26 | 179.04 |
| 2018-02-23 | 176.16 |
| 2018-02-22 | 176.16 |
| 2018-02-21 | 176.16 |
| 2018-02-20 | 179.04 |
| 2018-02-15 | 173.29 |
| 2018-02-14 | 173.29 |
| 2018-02-13 | 173.29 |
| 2018-02-12 | 170.41 |
| 2018-02-09 | 167.53 |
| 2018-02-08 | 176.16 |
| 2018-02-07 | 173.29 |
| 2018-02-06 | 170.41 |
| 2018-02-05 | 179.04 |
| 2018-02-02 | 181.92 |
| 2018-02-01 | 179.04 |
| 2018-01-31 | 179.04 |
| 2018-01-30 | 181.92 |
| 2018-01-29 | 181.92 |
| 2018-01-26 | 181.92 |
| 2018-01-25 | 181.92 |
| 2018-01-24 | 179.04 |
| 2018-01-23 | 184.79 |
| 2018-01-22 | 179.04 |
| 2018-01-19 | 179.04 |
| 2018-01-18 | 181.92 |
| 2018-01-17 | 184.79 |
| 2018-01-16 | 184.79 |
| 2018-01-15 | 181.92 |
| 2018-01-12 | 179.04 |
| 2018-01-11 | 181.92 |
| 2018-01-10 | 181.92 |
| 2018-01-09 | 181.92 |
| 2018-01-08 | 181.92 |
| 2018-01-05 | 181.92 |
| 2018-01-04 | 184.79 |
| 2018-01-03 | 181.92 |
| 2018-01-02 | 181.92 |
| 2017-12-29 | 181.92 |
| 2017-12-28 | 184.79 |
| 2017-12-27 | 181.92 |
| 2017-12-22 | 184.79 |
| 2017-12-21 | 184.79 |
| 2017-12-20 | 181.92 |
| 2017-12-19 | 184.79 |
| 2017-12-18 | 184.79 |
| 2017-12-15 | 181.92 |
| 2017-12-14 | 184.79 |
| 2017-12-13 | 184.79 |
| 2017-12-12 | 184.79 |
| 2017-12-11 | 181.92 |
| 2017-12-08 | 184.79 |
| 2017-12-07 | 187.67 |
| 2017-12-06 | 193.42 |
| 2017-12-05 | 196.30 |
| 2017-12-04 | 187.67 |
| 2017-12-01 | 187.67 |
| 2017-11-30 | 187.67 |
| 2017-11-29 | 187.67 |
| 2017-11-28 | 187.67 |
| 2017-11-27 | 187.67 |
| 2017-11-24 | 187.67 |
| 2017-11-23 | 187.67 |
| 2017-11-22 | 184.79 |
| 2017-11-21 | 184.79 |
| 2017-11-20 | 173.29 |
| 2017-11-17 | 170.41 |
| 2017-11-16 | 173.29 |
| 2017-11-15 | 173.29 |
| 2017-11-14 | 173.29 |
| 2017-11-13 | 176.16 |
| 2017-11-10 | 173.29 |
| 2017-11-09 | 173.29 |
| 2017-11-08 | 176.16 |
| 2017-11-07 | 176.16 |
| 2017-11-06 | 179.04 |
| 2017-11-03 | 179.04 |
| 2017-11-02 | 184.79 |
| 2017-11-01 | 181.92 |
| 2017-10-31 | 176.16 |
| 2017-10-30 | 179.04 |
| 2017-10-27 | 181.92 |
| 2017-10-26 | 184.79 |
| 2017-10-25 | 184.79 |
| 2017-10-24 | 184.79 |
| 2017-10-23 | 179.04 |
| 2017-10-20 | 181.92 |
| 2017-10-19 | 184.79 |
| 2017-10-18 | 187.67 |
| 2017-10-17 | 184.79 |
| 2017-10-16 | 187.67 |
| 2017-10-13 | 187.67 |
| 2017-10-12 | 184.79 |
| 2017-10-11 | 181.92 |
| 2017-10-10 | 184.79 |
| 2017-10-09 | 184.79 |
| 2017-10-06 | 181.92 |
| 2017-10-04 | 184.79 |
| 2017-10-03 | 181.92 |
| 2017-09-29 | 181.92 |
| 2017-09-28 | 187.67 |
| 2017-09-27 | 184.79 |
| 2017-09-26 | 187.67 |
| 2017-09-25 | 187.67 |
| 2017-09-22 | 181.92 |
| 2017-09-21 | 187.67 |
| 2017-09-20 | 184.79 |
| 2017-09-19 | 184.79 |
| 2017-09-18 | 184.79 |
| 2017-09-15 | 187.67 |
| 2017-09-14 | 187.67 |
| 2017-09-13 | 184.79 |
| 2017-09-12 | 187.67 |
| 2017-09-11 | 187.67 |
| 2017-09-08 | 186.23 |
| 2017-09-07 | 191.79 |
| 2017-09-06 | 180.68 |
| 2017-09-05 | 183.45 |
| 2017-09-04 | 180.68 |
| 2017-09-01 | 186.23 |
| 2017-08-31 | 183.45 |
| 2017-08-30 | 186.23 |
| 2017-08-29 | 186.23 |
| 2017-08-28 | 183.45 |
| 2017-08-25 | 183.45 |
| 2017-08-24 | 177.90 |
| 2017-08-22 | 183.45 |
| 2017-08-21 | 175.12 |
| 2017-08-18 | 177.90 |
| 2017-08-17 | 183.45 |
| 2017-08-16 | 177.90 |
| 2017-08-15 | 183.45 |
| 2017-08-14 | 183.45 |
| 2017-08-11 | 186.23 |
| 2017-08-10 | 183.45 |
| 2017-08-09 | 186.23 |
| 2017-08-08 | 189.01 |
| 2017-08-07 | 189.01 |
| 2017-08-04 | 186.23 |
| 2017-08-03 | 189.01 |
| 2017-08-02 | 189.01 |
| 2017-08-01 | 186.23 |
| 2017-07-31 | 186.23 |
| 2017-07-28 | 194.57 |
| 2017-07-27 | 191.79 |
| 2017-07-26 | 194.57 |
| 2017-07-25 | 194.57 |
| 2017-07-24 | 191.79 |
| 2017-07-21 | 191.79 |
| 2017-07-20 | 191.79 |
| 2017-07-19 | 191.79 |
| 2017-07-18 | 189.01 |
| 2017-07-17 | 197.35 |
| 2017-07-14 | 197.35 |
| 2017-07-13 | 202.91 |
| 2017-07-12 | 197.35 |
| 2017-07-11 | 200.13 |
| 2017-07-10 | 200.13 |
| 2017-07-07 | 202.91 |
| 2017-07-06 | 202.91 |
| 2017-07-05 | 200.13 |
| 2017-07-04 | 200.13 |
| 2017-07-03 | 202.91 |
| 2017-06-30 | 205.69 |
| 2017-06-29 | 200.13 |
| 2017-06-28 | 200.13 |
| 2017-06-27 | 200.13 |
| 2017-06-26 | 202.91 |
| 2017-06-23 | 205.69 |
| 2017-06-22 | 202.91 |
| 2017-06-21 | 205.69 |
| 2017-06-20 | 200.13 |
| 2017-06-19 | 205.69 |
| 2017-06-16 | 205.69 |
| 2017-06-15 | 214.02 |
| 2017-06-14 | 225.14 |
| 2017-06-13 | 214.02 |
| 2017-06-12 | 208.46 |
| 2017-06-09 | 211.24 |
| 2017-06-08 | 189.01 |
| 2017-06-07 | 189.01 |
| 2017-06-06 | 189.01 |
| 2017-06-05 | 191.79 |
| 2017-06-02 | 191.79 |
| 2017-06-01 | 186.23 |
| 2017-05-31 | 191.79 |
| 2017-05-29 | 191.79 |
| 2017-05-26 | 194.57 |
| 2017-05-25 | 190.40 |
| 2017-05-24 | 187.71 |
| 2017-05-23 | 187.71 |
| 2017-05-22 | 190.40 |
| 2017-05-19 | 195.78 |
| 2017-05-18 | 190.40 |
| 2017-05-17 | 195.78 |
| 2017-05-16 | 187.71 |
| 2017-05-15 | 182.33 |
| 2017-05-12 | 185.02 |
| 2017-05-11 | 187.71 |
| 2017-05-10 | 185.02 |
| 2017-05-09 | 185.02 |
| 2017-05-08 | 185.02 |
| 2017-05-05 | 182.33 |
| 2017-05-04 | 182.33 |
| 2017-05-02 | 190.40 |
| 2017-04-28 | 190.40 |
| 2017-04-27 | 187.71 |
| 2017-04-26 | 190.40 |
| 2017-04-25 | 187.71 |
| 2017-04-24 | 190.40 |
| 2017-04-21 | 187.71 |
| 2017-04-20 | 187.71 |
| 2017-04-19 | 185.02 |
| 2017-04-18 | 182.33 |
| 2017-04-13 | 187.71 |
| 2017-04-12 | 185.02 |
| 2017-04-11 | 187.71 |
| 2017-04-10 | 187.71 |
| 2017-04-07 | 190.40 |
| 2017-04-06 | 190.40 |
| 2017-04-05 | 190.40 |
| 2017-04-03 | 195.78 |
| 2017-03-31 | 182.33 |
| 2017-03-30 | 185.02 |
| 2017-03-29 | 187.71 |
| 2017-03-28 | 187.71 |
| 2017-03-27 | 198.47 |
| 2017-03-24 | 198.47 |
| 2017-03-23 | 193.09 |
| 2017-03-22 | 195.78 |
| 2017-03-21 | 195.78 |
| 2017-03-20 | 195.78 |
| 2017-03-17 | 185.02 |
| 2017-03-16 | 187.71 |
| 2017-03-15 | 185.02 |
| 2017-03-14 | 185.02 |
| 2017-03-13 | 187.71 |
| 2017-03-10 | 187.71 |
| 2017-03-09 | 187.71 |
| 2017-03-08 | 190.40 |
| 2017-03-07 | 193.09 |
| 2017-03-06 | 190.40 |
| 2017-03-03 | 187.71 |
| 2017-03-02 | 187.71 |
| 2017-03-01 | 185.02 |
| 2017-02-28 | 187.71 |
| 2017-02-27 | 187.71 |
| 2017-02-24 | 185.02 |
| 2017-02-23 | 187.71 |
| 2017-02-22 | 193.09 |
| 2017-02-21 | 190.40 |
| 2017-02-20 | 190.40 |
| 2017-02-17 | 190.40 |
| 2017-02-16 | 185.02 |
| 2017-02-15 | 187.71 |
| 2017-02-14 | 187.71 |
| 2017-02-13 | 187.71 |
| 2017-02-10 | 187.71 |
| 2017-02-09 | 187.71 |
| 2017-02-08 | 187.71 |
| 2017-02-07 | 187.71 |
| 2017-02-06 | 187.71 |
| 2017-02-03 | 190.40 |
| 2017-02-02 | 187.71 |
| 2017-02-01 | 193.09 |
| 2017-01-27 | 193.09 |
| 2017-01-26 | 187.71 |
| 2017-01-25 | 193.09 |
| 2017-01-24 | 193.09 |
| 2017-01-23 | 193.09 |
| 2017-01-20 | 190.40 |
| 2017-01-19 | 195.78 |
| 2017-01-18 | 195.78 |
| 2017-01-17 | 198.47 |
| 2017-01-16 | 193.09 |
| 2017-01-13 | 201.16 |
| 2017-01-12 | 201.16 |
| 2017-01-11 | 201.16 |
| 2017-01-10 | 201.16 |
| 2017-01-09 | 201.16 |
| 2017-01-06 | 198.47 |
| 2017-01-05 | 193.09 |
| 2017-01-04 | 185.02 |
| 2017-01-03 | 182.33 |
| 2016-12-30 | 187.71 |
| 2016-12-29 | 185.02 |
| 2016-12-28 | 185.02 |
| 2016-12-23 | 187.71 |
| 2016-12-22 | 179.65 |
| 2016-12-21 | 187.71 |
| 2016-12-20 | 179.65 |
| 2016-12-19 | 182.33 |
| 2016-12-16 | 182.33 |
| 2016-12-15 | 179.65 |
| 2016-12-14 | 182.33 |
| 2016-12-13 | 182.33 |
| 2016-12-12 | 174.27 |
| 2016-12-09 | 179.65 |
| 2016-12-08 | 179.65 |
| 2016-12-07 | 179.65 |
| 2016-12-06 | 185.02 |
| 2016-12-05 | 185.02 |
| 2016-12-02 | 187.71 |
| 2016-12-01 | 187.71 |
| 2016-11-30 | 193.09 |
| 2016-11-29 | 182.33 |
| 2016-11-28 | 182.33 |
| 2016-11-25 | 190.40 |
| 2016-11-24 | 185.02 |
| 2016-11-23 | 185.02 |
| 2016-11-22 | 185.02 |
| 2016-11-21 | 185.02 |
| 2016-11-18 | 185.02 |
| 2016-11-17 | 182.33 |
| 2016-11-16 | 182.33 |
| 2016-11-15 | 182.33 |
| 2016-11-14 | 185.02 |
| 2016-11-11 | 185.02 |
| 2016-11-10 | 185.02 |
| 2016-11-09 | 185.02 |
| 2016-11-08 | 187.71 |
| 2016-11-07 | 190.40 |
| 2016-11-04 | 190.40 |
| 2016-11-03 | 187.71 |
| 2016-11-02 | 187.71 |
| 2016-11-01 | 193.09 |
| 2016-10-31 | 190.40 |
| 2016-10-28 | 190.40 |
| 2016-10-27 | 190.40 |
| 2016-10-26 | 195.78 |
| 2016-10-25 | 190.40 |
| 2016-10-24 | 190.40 |
| 2016-10-20 | 190.40 |
| 2016-10-19 | 190.40 |
| 2016-10-18 | 190.40 |
| 2016-10-17 | 190.40 |
| 2016-10-14 | 190.40 |
| 2016-10-13 | 190.40 |
| 2016-10-12 | 190.40 |
| 2016-10-11 | 195.78 |
| 2016-10-07 | 193.09 |
| 2016-10-06 | 198.47 |
| 2016-10-05 | 203.85 |
| 2016-10-04 | 201.16 |
| 2016-10-03 | 201.16 |
| 2016-09-30 | 209.22 |
| 2016-09-29 | 228.05 |
| 2016-09-28 | 190.40 |
| 2016-09-27 | 187.71 |
| 2016-09-26 | 190.40 |
| 2016-09-23 | 190.40 |
| 2016-09-22 | 187.71 |
| 2016-09-21 | 187.71 |
| 2016-09-20 | 185.02 |
| 2016-09-19 | 182.33 |
| 2016-09-15 | 179.65 |
| 2016-09-14 | 179.65 |
| 2016-09-13 | 182.33 |
| 2016-09-12 | 182.33 |
| 2016-09-09 | 176.96 |
| 2016-09-08 | 176.96 |
| 2016-09-07 | 172.92 |
| 2016-09-06 | 172.92 |
| 2016-09-05 | 172.92 |
| 2016-09-02 | 170.32 |
| 2016-09-01 | 172.92 |
| 2016-08-31 | 167.73 |
| 2016-08-30 | 172.92 |
| 2016-08-29 | 172.92 |
| 2016-08-26 | 180.72 |
| 2016-08-25 | 178.12 |
| 2016-08-24 | 172.92 |
| 2016-08-23 | 172.92 |
| 2016-08-22 | 172.92 |
| 2016-08-19 | 175.52 |
| 2016-08-18 | 175.52 |
| 2016-08-17 | 175.52 |
| 2016-08-16 | 170.32 |
| 2016-08-15 | 172.92 |
| 2016-08-12 | 172.92 |
| 2016-08-11 | 170.32 |
| 2016-08-10 | 175.52 |
| 2016-08-09 | 175.52 |
| 2016-08-08 | 159.93 |
| 2016-08-05 | 157.33 |
| 2016-08-04 | 157.33 |
| 2016-08-03 | 157.33 |
| 2016-08-01 | 157.33 |
| 2016-07-29 | 157.33 |
| 2016-07-28 | 159.93 |
| 2016-07-27 | 159.93 |
| 2016-07-26 | 157.33 |
| 2016-07-25 | 154.73 |
| 2016-07-22 | 157.33 |
| 2016-07-21 | 154.73 |
| 2016-07-20 | 157.33 |
| 2016-07-19 | 154.73 |
| 2016-07-18 | 157.33 |
| 2016-07-15 | 157.33 |
| 2016-07-14 | 165.13 |
| 2016-07-13 | 152.13 |
| 2016-07-12 | 157.33 |
| 2016-07-11 | 149.53 |
| 2016-07-08 | 146.93 |
| 2016-07-07 | 146.93 |
| 2016-07-06 | 144.33 |
| 2016-07-05 | 146.93 |
| 2016-07-04 | 141.73 |
| 2016-06-30 | 141.73 |
| 2016-06-29 | 141.73 |
| 2016-06-28 | 131.34 |
| 2016-06-27 | 131.34 |
| 2016-06-24 | 136.53 |
| 2016-06-23 | 139.13 |
| 2016-06-22 | 141.73 |
| 2016-06-21 | 141.73 |
| 2016-06-20 | 136.53 |
| 2016-06-17 | 136.53 |
| 2016-06-16 | 141.73 |
| 2016-06-15 | 141.73 |
| 2016-06-14 | 141.73 |
| 2016-06-13 | 141.73 |
| 2016-06-10 | 146.93 |
| 2016-06-08 | 149.53 |
| 2016-06-07 | 152.13 |
| 2016-06-06 | 152.13 |
| 2016-06-03 | 152.13 |
| 2016-06-02 | 149.53 |
| 2016-06-01 | 154.73 |
| 2016-05-31 | 154.73 |
| 2016-05-30 | 157.33 |
| 2016-05-27 | 159.93 |
| 2016-05-26 | 159.93 |
| 2016-05-25 | 152.13 |
| 2016-05-24 | 140.43 |
| 2016-05-23 | 137.93 |
| 2016-05-20 | 142.94 |
| 2016-05-19 | 137.93 |
| 2016-05-18 | 137.93 |
| 2016-05-17 | 142.94 |
| 2016-05-16 | 142.94 |
| 2016-05-13 | 142.94 |
| 2016-05-12 | 145.44 |
| 2016-05-11 | 147.95 |
| 2016-05-10 | 142.94 |
| 2016-05-09 | 147.95 |
| 2016-05-06 | 145.44 |
| 2016-05-05 | 145.44 |
| 2016-05-04 | 145.44 |
| 2016-05-03 | 150.45 |
| 2016-04-29 | 147.95 |
| 2016-04-28 | 150.45 |
| 2016-04-27 | 147.95 |
| 2016-04-26 | 150.45 |
| 2016-04-25 | 150.45 |
| 2016-04-22 | 150.45 |
| 2016-04-21 | 152.96 |
| 2016-04-20 | 147.95 |
| 2016-04-19 | 150.45 |
| 2016-04-18 | 150.45 |
| 2016-04-15 | 152.96 |
| 2016-04-14 | 152.96 |
| 2016-04-13 | 155.46 |
| 2016-04-12 | 152.96 |
| 2016-04-11 | 152.96 |
| 2016-04-08 | 157.96 |
| 2016-04-07 | 150.45 |
| 2016-04-06 | 152.96 |
| 2016-04-05 | 152.96 |
| 2016-04-01 | 157.96 |
| 2016-03-31 | 160.47 |
| 2016-03-30 | 165.48 |
| 2016-03-29 | 160.47 |
| 2016-03-24 | 157.96 |
| 2016-03-23 | 155.46 |
| 2016-03-22 | 160.47 |
| 2016-03-21 | 160.47 |
| 2016-03-18 | 160.47 |
| 2016-03-17 | 170.49 |
| 2016-03-16 | 165.48 |
| 2016-03-15 | 167.98 |
| 2016-03-14 | 172.99 |
| 2016-03-11 | 172.99 |
| 2016-03-10 | 167.98 |
| 2016-03-09 | 172.99 |
| 2016-03-08 | 165.48 |
| 2016-03-07 | 160.47 |
| 2016-03-04 | 147.95 |
| 2016-03-03 | 137.93 |
| 2016-03-02 | 147.95 |
| 2016-03-01 | 145.44 |
| 2016-02-29 | 137.93 |
| 2016-02-26 | 137.93 |
| 2016-02-25 | 130.41 |
| 2016-02-24 | 137.93 |
| 2016-02-23 | 142.94 |
| 2016-02-22 | 147.95 |
| 2016-02-19 | 135.42 |
| 2016-02-18 | 127.91 |
| 2016-02-17 | 117.89 |
| 2016-02-16 | 117.89 |
| 2016-02-15 | 117.89 |
| 2016-02-12 | 115.39 |
| 2016-02-11 | 120.40 |
| 2016-02-05 | 127.91 |
| 2016-02-04 | 127.91 |
| 2016-02-03 | 127.91 |
| 2016-02-02 | 132.92 |
| 2016-02-01 | 132.92 |
| 2016-01-29 | 130.41 |
| 2016-01-28 | 130.41 |
| 2016-01-27 | 135.42 |
| 2016-01-26 | 130.41 |
| 2016-01-25 | 147.95 |
| 2016-01-22 | 145.44 |
| 2016-01-21 | 135.42 |
| 2016-01-20 | 162.97 |
| 2016-01-19 | 180.50 |
| 2016-01-18 | 162.97 |
| 2016-01-15 | 175.50 |
| 2016-01-14 | 180.50 |
| 2016-01-13 | 175.50 |
| 2016-01-12 | 167.98 |
| 2016-01-11 | 205.55 |
| 2016-01-08 | 230.60 |
| 2016-01-07 | 193.03 |
| 2016-01-06 | 200.54 |
| 2016-01-05 | 198.04 |
| 2016-01-04 | 180.50 |
| 2015-12-31 | 188.02 |
| 2015-12-30 | 175.50 |
| 2015-12-29 | 140.43 |
| 2015-12-28 | 150.45 |
| 2015-12-24 | 137.93 |
| 2015-12-23 | 132.92 |
| 2015-12-22 | 147.95 |
| 2015-12-21 | 90.34 |
| 2015-12-18 | 90.34 |
| 2015-12-17 | 90.34 |
| 2015-12-16 | 90.34 |
| 2015-12-15 | 90.34 |
| 2015-12-14 | 92.85 |
| 2015-12-11 | 95.35 |
| 2015-12-10 | 97.86 |
| 2015-12-09 | 95.35 |
| 2015-12-08 | 100.36 |
| 2015-12-07 | 97.86 |
| 2015-12-04 | 100.36 |
| 2015-12-03 | 100.36 |
| 2015-12-02 | 100.36 |
| 2015-12-01 | 100.36 |
| 2015-11-30 | 97.86 |
| 2015-11-27 | 95.35 |
| 2015-11-26 | 92.85 |
| 2015-11-25 | 95.35 |
| 2015-11-24 | 92.85 |
| 2015-11-23 | 92.85 |
| 2015-11-20 | 97.86 |
| 2015-11-19 | 97.86 |
| 2015-11-18 | 92.85 |
| 2015-11-17 | 90.34 |
| 2015-11-16 | 90.34 |
| 2015-11-13 | 92.85 |
| 2015-11-12 | 92.85 |
| 2015-11-11 | 92.85 |
| 2015-11-10 | 95.35 |
| 2015-11-09 | 97.86 |
| 2015-11-06 | 97.86 |
| 2015-11-05 | 97.86 |
| 2015-11-04 | 102.87 |
| 2015-11-03 | 100.36 |
| 2015-11-02 | 97.86 |
| 2015-10-30 | 100.36 |
| 2015-10-29 | 100.36 |
| 2015-10-28 | 100.36 |
| 2015-10-27 | 100.36 |
| 2015-10-26 | 100.36 |
| 2015-10-23 | 102.87 |
| 2015-10-22 | 102.87 |
| 2015-10-20 | 102.87 |
| 2015-10-19 | 102.87 |
| 2015-10-16 | 100.36 |
| 2015-10-15 | 102.87 |
| 2015-10-14 | 100.36 |
| 2015-10-13 | 100.36 |
| 2015-10-12 | 100.36 |
| 2015-10-09 | 100.36 |
| 2015-10-08 | 97.86 |
| 2015-10-07 | 97.86 |
| 2015-10-06 | 92.85 |
| 2015-10-05 | 92.85 |
| 2015-10-02 | 92.85 |
| 2015-09-30 | 90.34 |
| 2015-09-29 | 95.35 |
| 2015-09-25 | 100.36 |
| 2015-09-24 | 97.86 |
| 2015-09-23 | 90.34 |
| 2015-09-22 | 95.35 |
| 2015-09-21 | 95.35 |
| 2015-09-18 | 100.36 |
| 2015-09-17 | 97.86 |
| 2015-09-16 | 100.36 |
| 2015-09-15 | 97.86 |
| 2015-09-14 | 92.85 |
| 2015-09-11 | 97.86 |
| 2015-09-10 | 100.36 |
| 2015-09-09 | 95.35 |
| 2015-09-08 | 95.35 |
| 2015-09-07 | 95.35 |
| 2015-09-04 | 92.94 |
| 2015-09-02 | 90.53 |
| 2015-09-01 | 97.76 |
| 2015-08-31 | 95.35 |
| 2015-08-28 | 105.00 |
| 2015-08-27 | 100.18 |
| 2015-08-26 | 92.94 |
| 2015-08-25 | 88.12 |
| 2015-08-24 | 88.12 |
| 2015-08-21 | 100.18 |
| 2015-08-20 | 107.41 |
| 2015-08-19 | 112.23 |
| 2015-08-18 | 117.06 |
| 2015-08-17 | 119.47 |
| 2015-08-14 | 117.06 |
| 2015-08-13 | 119.47 |
| 2015-08-12 | 114.65 |
| 2015-08-11 | 121.88 |
| 2015-08-10 | 121.88 |
| 2015-08-07 | 121.88 |
| 2015-08-06 | 121.88 |
| 2015-08-05 | 121.88 |
| 2015-08-04 | 126.70 |
| 2015-08-03 | 124.29 |
| 2015-07-31 | 131.53 |
| 2015-07-30 | 126.70 |
| 2015-07-29 | 126.70 |
| 2015-07-28 | 129.12 |
| 2015-07-27 | 129.12 |
| 2015-07-24 | 133.94 |
| 2015-07-23 | 133.94 |
| 2015-07-22 | 133.94 |
| 2015-07-21 | 126.70 |
| 2015-07-20 | 119.47 |
| 2015-07-17 | 119.47 |
| 2015-07-16 | 119.47 |
| 2015-07-15 | 119.47 |
| 2015-07-14 | 124.29 |
| 2015-07-13 | 129.12 |
| 2015-07-10 | 124.29 |
| 2015-07-09 | 109.82 |
| 2015-07-08 | 97.76 |
| 2015-07-07 | 114.65 |
| 2015-07-06 | 121.88 |
| 2015-07-03 | 138.76 |
| 2015-07-02 | 146.00 |
| 2015-06-30 | 153.23 |
| 2015-06-29 | 148.41 |
| 2015-06-26 | 160.47 |
| 2015-06-25 | 165.29 |
| 2015-06-24 | 167.70 |
| 2015-06-23 | 165.29 |
| 2015-06-22 | 162.88 |
| 2015-06-19 | 158.06 |
| 2015-06-18 | 165.29 |
| 2015-06-17 | 165.29 |
| 2015-06-16 | 153.23 |
| 2015-06-15 | 165.29 |
| 2015-06-12 | 165.29 |
| 2015-06-11 | 165.29 |
| 2015-06-10 | 158.06 |
| 2015-06-09 | 170.12 |
| 2015-06-08 | 182.17 |
| 2015-06-05 | 179.76 |
| 2015-06-04 | 199.06 |
| 2015-06-03 | 199.06 |
| 2015-06-02 | 199.06 |
| 2015-06-01 | 199.06 |
| 2015-05-29 | 184.59 |
| 2015-05-28 | 206.29 |
| 2015-05-27 | 196.65 |
| 2015-05-26 | 174.94 |
| 2015-05-22 | 166.50 |
| 2015-05-21 | 157.15 |
| 2015-05-20 | 157.15 |
| 2015-05-19 | 143.12 |
| 2015-05-18 | 145.46 |
| 2015-05-15 | 145.46 |
| 2015-05-14 | 138.45 |
| 2015-05-13 | 140.78 |
| 2015-05-12 | 150.13 |
| 2015-05-11 | 138.45 |
| 2015-05-08 | 136.11 |
| 2015-05-07 | 131.43 |
| 2015-05-06 | 145.46 |
| 2015-05-05 | 143.12 |
| 2015-05-04 | 143.12 |
| 2015-04-30 | 143.12 |
| 2015-04-29 | 143.12 |
| 2015-04-28 | 143.12 |
| 2015-04-27 | 143.12 |
| 2015-04-24 | 143.12 |
| 2015-04-23 | 145.46 |
| 2015-04-22 | 136.11 |
| 2015-04-21 | 133.77 |
| 2015-04-20 | 124.42 |
| 2015-04-17 | 136.11 |
| 2015-04-16 | 133.77 |
| 2015-04-15 | 136.11 |
| 2015-04-14 | 140.78 |
| 2015-04-13 | 119.74 |
| 2015-04-10 | 112.73 |
| 2015-04-09 | 117.41 |
| 2015-04-08 | 110.39 |
| 2015-04-02 | 105.72 |
| 2015-04-01 | 108.06 |
| 2015-03-31 | 101.04 |
| 2015-03-30 | 101.04 |
| 2015-03-27 | 101.04 |
| 2015-03-26 | 103.38 |
| 2015-03-25 | 101.04 |
| 2015-03-24 | 103.38 |
| 2015-03-23 | 103.38 |
| 2015-03-20 | 101.04 |
| 2015-03-19 | 98.70 |
| 2015-03-18 | 101.04 |
| 2015-03-17 | 101.04 |
| 2015-03-16 | 98.70 |
| 2015-03-13 | 96.37 |
| 2015-03-12 | 96.37 |
| 2015-03-11 | 96.37 |
| 2015-03-10 | 101.04 |
| 2015-03-09 | 98.70 |
| 2015-03-06 | 98.70 |
| 2015-03-05 | 101.04 |
| 2015-03-04 | 98.70 |
| 2015-03-03 | 98.70 |
| 2015-03-02 | 101.04 |
| 2015-02-27 | 103.38 |
| 2015-02-26 | 101.04 |
| 2015-02-25 | 101.04 |
| 2015-02-24 | 103.38 |
| 2015-02-23 | 105.72 |
| 2015-02-18 | 103.38 |
| 2015-02-17 | 96.37 |
| 2015-02-16 | 96.37 |
| 2015-02-13 | 94.03 |
| 2015-02-12 | 94.03 |
| 2015-02-11 | 94.03 |
| 2015-02-10 | 94.03 |
| 2015-02-09 | 98.70 |
| 2015-02-06 | 96.37 |
| 2015-02-05 | 96.37 |
| 2015-02-04 | 96.37 |
| 2015-02-03 | 96.37 |
| 2015-02-02 | 96.37 |
| 2015-01-30 | 98.70 |
| 2015-01-29 | 96.37 |
| 2015-01-28 | 98.70 |
| 2015-01-27 | 96.37 |
| 2015-01-26 | 96.37 |
| 2015-01-23 | 98.70 |
| 2015-01-22 | 98.70 |
| 2015-01-21 | 94.03 |
| 2015-01-20 | 94.03 |
| 2015-01-19 | 94.03 |
| 2015-01-16 | 98.70 |
| 2015-01-15 | 101.04 |
| 2015-01-14 | 101.04 |
| 2015-01-13 | 101.04 |
| 2015-01-12 | 98.70 |
| 2015-01-09 | 103.38 |
| 2015-01-08 | 103.38 |
| 2015-01-07 | 101.04 |
| 2015-01-06 | 101.04 |
| 2015-01-05 | 101.04 |
| 2015-01-02 | 103.38 |
| 2014-12-31 | 101.04 |
| 2014-12-30 | 96.37 |
| 2014-12-29 | 101.04 |
| 2014-12-24 | 101.04 |
| 2014-12-23 | 94.03 |
| 2014-12-22 | 94.03 |
| 2014-12-19 | 96.37 |
| 2014-12-18 | 98.70 |
| 2014-12-17 | 96.37 |
| 2014-12-16 | 105.72 |
| 2014-12-15 | 115.07 |
| 2014-12-12 | 103.38 |
| 2014-12-11 | 101.04 |
| 2014-12-10 | 105.72 |
| 2014-12-09 | 91.69 |
| 2014-12-08 | 103.38 |
| 2014-12-05 | 124.42 |
| 2014-12-04 | 119.74 |
| 2014-12-03 | 115.07 |
| 2014-12-02 | 119.74 |
| 2014-12-01 | 117.41 |
| 2014-11-28 | 129.10 |
| 2014-11-27 | 124.42 |
| 2014-11-26 | 129.10 |
| 2014-11-25 | 126.76 |
| 2014-11-24 | 133.77 |
| 2014-11-21 | 161.82 |
| 2014-11-20 | 171.17 |
| 2014-11-19 | 157.15 |
| 2014-11-18 | 187.54 |
| 2014-11-17 | 178.19 |
| 2014-11-14 | 182.86 |
| 2014-11-13 | 164.16 |
| 2014-11-12 | 119.74 |
| 2014-11-11 | 115.07 |
| 2014-11-10 | 110.39 |
| 2014-11-07 | 105.72 |
| 2014-11-06 | 105.72 |
| 2014-11-05 | 105.72 |
| 2014-11-04 | 105.72 |
| 2014-11-03 | 110.39 |
| 2014-10-31 | 110.39 |
| 2014-10-30 | 101.04 |
| 2014-10-29 | 101.04 |
| 2014-10-28 | 101.04 |
| 2014-10-27 | 101.04 |
| 2014-10-24 | 101.04 |
| 2014-10-23 | 98.70 |
| 2014-10-22 | 101.04 |
| 2014-10-21 | 98.70 |
| 2014-10-20 | 105.72 |
| 2014-10-17 | 101.04 |
| 2014-10-16 | 103.38 |
| 2014-10-15 | 103.38 |
| 2014-10-14 | 103.38 |
| 2014-10-13 | 103.38 |
| 2014-10-10 | 105.72 |
| 2014-10-09 | 105.72 |
| 2014-10-08 | 108.06 |
| 2014-10-07 | 101.04 |
| 2014-10-06 | 101.04 |
| 2014-10-03 | 98.70 |
| 2014-09-30 | 105.72 |
| 2014-09-29 | 110.39 |
| 2014-09-26 | 110.39 |
| 2014-09-25 | 108.06 |
| 2014-09-24 | 110.39 |
| 2014-09-23 | 108.06 |
| 2014-09-22 | 110.39 |
| 2014-09-19 | 112.73 |
| 2014-09-18 | 110.39 |
| 2014-09-17 | 108.06 |
| 2014-09-16 | 108.06 |
| 2014-09-15 | 110.39 |
| 2014-09-12 | 115.07 |
| 2014-09-11 | 115.07 |
| 2014-09-10 | 110.39 |
| 2014-09-08 | 115.07 |
| 2014-09-05 | 119.74 |
| 2014-09-04 | 119.74 |
| 2014-09-03 | 119.74 |
| 2014-09-02 | 117.48 |
| 2014-09-01 | 117.48 |
| 2014-08-29 | 112.95 |
| 2014-08-28 | 112.95 |
| 2014-08-27 | 110.68 |
| 2014-08-26 | 117.48 |
| 2014-08-25 | 115.21 |
| 2014-08-22 | 115.21 |
| 2014-08-21 | 117.48 |
| 2014-08-20 | 117.48 |
| 2014-08-19 | 112.95 |
| 2014-08-18 | 115.21 |
| 2014-08-15 | 115.21 |
| 2014-08-14 | 115.21 |
| 2014-08-13 | 117.48 |
| 2014-08-12 | 101.62 |
| 2014-08-11 | 106.15 |
| 2014-08-08 | 106.15 |
| 2014-08-07 | 106.15 |
| 2014-08-06 | 108.42 |
| 2014-08-05 | 101.62 |
| 2014-08-04 | 97.09 |
| 2014-08-01 | 94.82 |
| 2014-07-31 | 97.09 |
| 2014-07-30 | 94.82 |
| 2014-07-29 | 92.56 |
| 2014-07-28 | 92.56 |
| 2014-07-25 | 92.56 |
| 2014-07-24 | 92.56 |
| 2014-07-23 | 94.82 |
| 2014-07-22 | 90.29 |
| 2014-07-21 | 92.56 |
| 2014-07-18 | 94.82 |
| 2014-07-17 | 94.82 |
| 2014-07-16 | 88.03 |
| 2014-07-15 | 90.29 |
| 2014-07-14 | 90.29 |
| 2014-07-11 | 90.29 |
| 2014-07-10 | 85.76 |
| 2014-07-09 | 88.03 |
| 2014-07-08 | 88.03 |
| 2014-07-07 | 88.03 |
| 2014-07-04 | 92.56 |
| 2014-07-03 | 90.29 |
| 2014-07-02 | 90.29 |
| 2014-06-30 | 90.29 |
| 2014-06-27 | 88.03 |
| 2014-06-26 | 90.29 |
| 2014-06-25 | 94.82 |
| 2014-06-24 | 83.50 |
| 2014-06-23 | 83.50 |
| 2014-06-20 | 88.03 |
| 2014-06-19 | 88.03 |
| 2014-06-18 | 92.56 |
| 2014-06-17 | 85.76 |
| 2014-06-16 | 88.03 |
| 2014-06-13 | 83.50 |
| 2014-06-12 | 85.76 |
| 2014-06-11 | 85.76 |
| 2014-06-10 | 88.03 |
| 2014-06-09 | 88.03 |
| 2014-06-06 | 88.03 |
| 2014-06-05 | 88.03 |
| 2014-06-04 | 92.56 |
| 2014-06-03 | 88.03 |
| 2014-05-30 | 88.03 |
| 2014-05-29 | 92.56 |
| 2014-05-28 | 90.29 |
| 2014-05-27 | 90.29 |
| 2014-05-26 | 90.29 |
| 2014-05-23 | 90.29 |
| 2014-05-22 | 91.43 |
| 2014-05-21 | 87.08 |
| 2014-05-20 | 91.43 |
| 2014-05-19 | 89.25 |
| 2014-05-16 | 89.25 |
| 2014-05-15 | 84.90 |
| 2014-05-14 | 89.25 |
| 2014-05-13 | 87.08 |
| 2014-05-12 | 89.25 |
| 2014-05-09 | 84.90 |
| 2014-05-08 | 84.90 |
| 2014-05-07 | 84.90 |
| 2014-05-05 | 84.90 |
| 2014-05-02 | 87.08 |
| 2014-04-30 | 84.90 |
| 2014-04-29 | 80.55 |
| 2014-04-28 | 84.90 |
| 2014-04-25 | 84.90 |
| 2014-04-24 | 87.08 |
| 2014-04-23 | 91.43 |
| 2014-04-22 | 91.43 |
| 2014-04-17 | 91.43 |
| 2014-04-16 | 87.08 |
| 2014-04-15 | 89.25 |
| 2014-04-14 | 89.25 |
| 2014-04-11 | 91.43 |
| 2014-04-10 | 89.25 |
| 2014-04-09 | 89.25 |
| 2014-04-08 | 89.25 |
| 2014-04-07 | 89.25 |
| 2014-04-04 | 87.08 |
| 2014-04-03 | 87.08 |
| 2014-04-02 | 87.08 |
| 2014-04-01 | 91.43 |
| 2014-03-31 | 87.08 |
| 2014-03-28 | 84.90 |
| 2014-03-27 | 82.73 |
| 2014-03-26 | 87.08 |
| 2014-03-25 | 91.43 |
| 2014-03-24 | 93.60 |
| 2014-03-21 | 89.25 |
| 2014-03-20 | 91.43 |
| 2014-03-19 | 93.60 |
| 2014-03-18 | 87.08 |
| 2014-03-17 | 87.08 |
| 2014-03-14 | 87.08 |
| 2014-03-13 | 84.90 |
| 2014-03-12 | 87.08 |
| 2014-03-11 | 89.25 |
| 2014-03-10 | 91.43 |
| 2014-03-07 | 89.25 |
| 2014-03-06 | 87.08 |
| 2014-03-05 | 91.43 |
| 2014-03-04 | 89.25 |
| 2014-03-03 | 87.08 |
| 2014-02-28 | 91.43 |
| 2014-02-27 | 93.60 |
| 2014-02-26 | 93.60 |
| 2014-02-25 | 91.43 |
| 2014-02-24 | 87.08 |
| 2014-02-21 | 91.43 |
| 2014-02-20 | 87.08 |
| 2014-02-19 | 89.25 |
| 2014-02-18 | 87.08 |
| 2014-02-17 | 93.60 |
| 2014-02-14 | 84.90 |
| 2014-02-13 | 84.90 |
| 2014-02-12 | 93.60 |
| 2014-02-11 | 91.43 |
| 2014-02-10 | 91.43 |
| 2014-02-07 | 89.25 |
| 2014-02-06 | 89.25 |
| 2014-02-05 | 89.25 |
| 2014-02-04 | 93.60 |
| 2014-01-30 | 82.73 |
| 2014-01-29 | 82.73 |
| 2014-01-28 | 91.43 |
| 2014-01-27 | 80.55 |
| 2014-01-24 | 84.90 |
| 2014-01-23 | 84.90 |
| 2014-01-22 | 89.25 |
| 2014-01-21 | 87.08 |
| 2014-01-20 | 91.43 |
| 2014-01-17 | 91.43 |
| 2014-01-16 | 91.43 |
| 2014-01-15 | 89.25 |
| 2014-01-14 | 87.08 |
| 2014-01-13 | 93.60 |
| 2014-01-10 | 87.08 |
| 2014-01-09 | 89.25 |
| 2014-01-08 | 87.08 |
| 2014-01-07 | 89.25 |
| 2014-01-06 | 87.08 |
| 2014-01-03 | 93.60 |
| 2014-01-02 | 89.25 |
| 2013-12-31 | 89.25 |
| 2013-12-30 | 82.73 |
| 2013-12-27 | 82.73 |
| 2013-12-24 | 80.55 |
| 2013-12-23 | 80.55 |
| 2013-12-20 | 87.08 |
| 2013-12-19 | 93.60 |
| 2013-12-18 | 100.13 |
| 2013-12-17 | 100.13 |
| 2013-12-16 | 100.13 |
| 2013-12-13 | 102.09 |
| 2013-12-12 | 102.09 |
| 2013-12-11 | 96.20 |
| 2013-12-10 | 94.24 |
| 2013-12-09 | 94.24 |
| 2013-12-06 | 113.86 |
| 2013-12-05 | 117.79 |
| 2013-12-04 | 113.86 |
| 2013-12-03 | 106.01 |
| 2013-12-02 | 94.24 |
| 2013-11-29 | 98.17 |
| 2013-11-28 | 82.47 |
| 2013-11-27 | 82.47 |
| 2013-11-26 | 64.81 |
| 2013-11-25 | 66.77 |
| 2013-11-22 | 68.74 |
| 2013-11-21 | 68.74 |
| 2013-11-20 | 70.70 |
| 2013-11-19 | 64.81 |
| 2013-11-18 | 64.81 |
| 2013-11-15 | 64.81 |
| 2013-11-14 | 70.70 |
| 2013-11-13 | 64.81 |
| 2013-11-12 | 64.81 |
| 2013-11-11 | 62.85 |
| 2013-11-08 | 64.81 |
| 2013-11-07 | 66.77 |
| 2013-11-06 | 68.74 |
| 2013-11-05 | 64.81 |
| 2013-11-04 | 64.81 |
| 2013-11-01 | 64.81 |
| 2013-10-31 | 66.77 |
| 2013-10-30 | 64.81 |
| 2013-10-29 | 64.81 |
| 2013-10-28 | 64.81 |
| 2013-10-25 | 64.81 |
| 2013-10-24 | 66.77 |
| 2013-10-23 | 68.74 |
| 2013-10-22 | 64.81 |
| 2013-10-21 | 66.77 |
| 2013-10-18 | 66.77 |
| 2013-10-17 | 64.81 |
| 2013-10-16 | 66.77 |
| 2013-10-15 | 66.77 |
| 2013-10-11 | 68.74 |
| 2013-10-10 | 72.66 |
| 2013-10-09 | 64.81 |
| 2013-10-08 | 64.81 |
| 2013-10-07 | 66.77 |
| 2013-10-04 | 68.74 |
| 2013-10-03 | 66.77 |
| 2013-10-02 | 72.66 |
| 2013-09-30 | 66.77 |
| 2013-09-27 | 66.77 |
| 2013-09-26 | 64.81 |
| 2013-09-25 | 66.77 |
| 2013-09-24 | 68.74 |
| 2013-09-23 | 74.62 |
| 2013-09-19 | 72.66 |
| 2013-09-18 | 70.70 |
| 2013-09-17 | 68.74 |
| 2013-09-16 | 72.66 |
| 2013-09-13 | 64.81 |
| 2013-09-12 | 70.70 |
| 2013-09-11 | 68.74 |
| 2013-09-10 | 70.70 |
| 2013-09-09 | 70.70 |
| 2013-09-06 | 68.74 |
| 2013-09-05 | 70.70 |
| 2013-09-04 | 65.01 |
| 2013-09-03 | 68.80 |
| 2013-09-02 | 66.90 |
| 2013-08-30 | 63.11 |
| 2013-08-29 | 63.11 |
| 2013-08-28 | 63.11 |
| 2013-08-27 | 65.01 |
| 2013-08-26 | 68.80 |
| 2013-08-23 | 66.90 |
| 2013-08-22 | 61.21 |
| 2013-08-21 | 61.21 |
| 2013-08-20 | 61.21 |
| 2013-08-19 | 68.80 |
| 2013-08-16 | 63.11 |
| 2013-08-15 | 63.11 |
| 2013-08-13 | 63.11 |
| 2013-08-12 | 63.11 |
| 2013-08-09 | 63.11 |
| 2013-08-08 | 59.32 |
| 2013-08-07 | 57.42 |
| 2013-08-06 | 59.32 |
| 2013-08-05 | 63.11 |
| 2013-08-02 | 61.21 |
| 2013-08-01 | 65.01 |
| 2013-07-31 | 63.11 |
| 2013-07-30 | 66.90 |
| 2013-07-29 | 66.90 |
| 2013-07-26 | 70.70 |
| 2013-07-25 | 72.59 |
| 2013-07-24 | 61.21 |
| 2013-07-23 | 61.21 |
| 2013-07-22 | 61.21 |
| 2013-07-19 | 61.21 |
| 2013-07-18 | 61.21 |
| 2013-07-17 | 57.42 |
| 2013-07-16 | 49.83 |
| 2013-07-15 | 44.14 |
| 2013-07-12 | 51.73 |
| 2013-07-11 | 46.04 |
| 2013-07-10 | 46.04 |
| 2013-07-09 | 42.25 |
| 2013-07-08 | 40.35 |
| 2013-07-05 | 40.35 |
| 2013-07-04 | 40.35 |
| 2013-07-03 | 40.35 |
| 2013-07-02 | 36.56 |
| 2013-06-28 | 36.56 |
| 2013-06-27 | 36.56 |
| 2013-06-26 | 34.66 |
| 2013-06-25 | 34.66 |
| 2013-06-24 | 38.45 |
| 2013-06-21 | 38.45 |
| 2013-06-20 | 40.35 |
| 2013-06-19 | 40.35 |
| 2013-06-18 | 40.35 |
| 2013-06-17 | 40.35 |
| 2013-06-14 | 40.35 |
| 2013-06-13 | 47.94 |
| 2013-06-11 | 38.45 |
| 2013-06-10 | 38.45 |
| 2013-06-07 | 38.45 |
| 2013-06-06 | 46.04 |
| 2013-06-05 | 34.66 |
| 2013-06-04 | 36.56 |
| 2013-06-03 | 34.66 |
| 2013-05-31 | 46.04 |
| 2013-05-30 | 42.25 |
| 2013-05-29 | 44.14 |
| 2013-05-28 | 42.25 |
| 2013-05-27 | 42.25 |
| 2013-05-24 | 42.25 |
| 2013-05-23 | 43.20 |
| 2013-05-22 | 43.20 |
| 2013-05-21 | 43.20 |
| 2013-05-20 | 43.20 |
| 2013-05-16 | 41.38 |
| 2013-05-15 | 41.38 |
| 2013-05-14 | 41.38 |
| 2013-05-13 | 41.38 |
| 2013-05-10 | 43.20 |
| 2013-05-09 | 45.01 |
| 2013-05-08 | 46.82 |
| 2013-05-07 | 45.01 |
| 2013-05-06 | 50.45 |
| 2013-05-03 | 37.76 |
| 2013-05-02 | 37.76 |
| 2013-04-30 | 35.95 |
| 2013-04-29 | 34.13 |
| 2013-04-26 | 34.13 |
| 2013-04-25 | 30.51 |
| 2013-04-24 | 28.70 |
| 2013-04-23 | 28.70 |
| 2013-04-22 | 28.70 |
| 2013-04-19 | 28.70 |
| 2013-04-18 | 26.88 |
| 2013-04-17 | 30.51 |
| 2013-04-16 | 30.51 |
| 2013-04-15 | 32.32 |
| 2013-04-12 | 32.32 |
| 2013-04-11 | 32.32 |
| 2013-04-10 | 35.95 |
| 2013-04-09 | 37.76 |
| 2013-04-08 | 32.32 |
| 2013-04-05 | 32.32 |
| 2013-04-03 | 34.13 |
| 2013-04-02 | 34.13 |
| 2013-03-28 | 34.13 |
| 2013-03-27 | 34.13 |
| 2013-03-26 | 34.13 |
| 2013-03-25 | 37.76 |
| 2013-03-22 | 35.95 |
| 2013-03-21 | 35.95 |
| 2013-03-20 | 39.57 |
| 2013-03-19 | 39.57 |
| 2013-03-18 | 39.57 |
| 2013-03-15 | 41.38 |
| 2013-03-14 | 41.38 |
| 2013-03-13 | 41.38 |
| 2013-03-12 | 37.76 |
| 2013-03-11 | 35.95 |
| 2013-03-08 | 35.95 |
| 2013-03-07 | 37.76 |
| 2013-03-06 | 37.76 |
| 2013-03-05 | 35.95 |
| 2013-03-04 | 37.76 |
| 2013-03-01 | 37.76 |
| 2013-02-28 | 37.76 |
| 2013-02-27 | 37.76 |
| 2013-02-26 | 35.95 |
| 2013-02-25 | 37.76 |
| 2013-02-22 | 39.57 |
| 2013-02-21 | 41.38 |
| 2013-02-20 | 41.38 |
| 2013-02-19 | 43.20 |
| 2013-02-18 | 45.01 |
| 2013-02-15 | 46.82 |
| 2013-02-14 | 46.82 |
| 2013-02-08 | 41.38 |
| 2013-02-07 | 45.01 |
| 2013-02-06 | 43.20 |
| 2013-02-05 | 43.20 |
| 2013-02-04 | 41.38 |
| 2013-02-01 | 45.01 |
| 2013-01-31 | 46.82 |
| 2013-01-30 | 46.82 |
| 2013-01-29 | 46.82 |
| 2013-01-28 | 46.82 |
| 2013-01-25 | 48.63 |
| 2013-01-24 | 54.07 |
| 2013-01-23 | 59.51 |
| 2013-01-22 | 63.13 |
| 2013-01-21 | 43.20 |
| 2013-01-18 | 35.95 |
| 2013-01-17 | 37.76 |
| 2013-01-16 | 34.13 |
| 2013-01-15 | 35.95 |
| 2013-01-14 | 28.70 |
| 2013-01-11 | 30.51 |
| 2013-01-10 | 26.88 |
| 2013-01-09 | 25.07 |
| 2013-01-08 | 25.07 |
| 2013-01-07 | 25.07 |
| 2013-01-04 | 25.07 |
| 2013-01-03 | 25.07 |
| 2013-01-02 | 21.44 |
| 2012-12-31 | 25.07 |
| 2012-12-28 | 25.07 |
| 2012-12-27 | 25.07 |
| 2012-12-24 | 21.44 |
| 2012-12-21 | 21.44 |
| 2012-12-20 | 25.07 |
| 2012-12-19 | 21.44 |
| 2012-12-18 | 19.63 |
| 2012-12-17 | 21.44 |
| 2012-12-14 | 19.63 |
| 2012-12-13 | 19.63 |
| 2012-12-12 | 17.82 |
| 2012-12-11 | 17.82 |
| 2012-12-10 | 17.82 |
| 2012-12-07 | 17.82 |
| 2012-12-06 | 17.82 |
| 2012-12-05 | 17.82 |
| 2012-12-04 | 16.01 |
| 2012-12-03 | 17.82 |
| 2012-11-30 | 17.82 |
| 2012-11-29 | 16.01 |
| 2012-11-28 | 17.82 |
| 2012-11-27 | 17.82 |
| 2012-11-26 | 17.82 |
| 2012-11-23 | 17.82 |
| 2012-11-22 | 19.63 |
| 2012-11-21 | 19.63 |
| 2012-11-20 | 19.63 |
| 2012-11-19 | 17.82 |
| 2012-11-16 | 17.82 |
| 2012-11-15 | 17.82 |
| 2012-11-14 | 19.63 |
| 2012-11-13 | 17.82 |
| 2012-11-12 | 17.82 |
| 2012-11-09 | 21.44 |
| 2012-11-08 | 21.44 |
| 2012-11-07 | 21.44 |
| 2012-11-06 | 19.63 |
| 2012-11-05 | 19.63 |
| 2012-11-02 | 16.01 |
| 2012-11-01 | 17.82 |
| 2012-10-31 | 17.82 |
| 2012-10-30 | 19.63 |
| 2012-10-29 | 21.44 |
| 2012-10-26 | 23.26 |
| 2012-10-25 | 21.44 |
| 2012-10-24 | 23.26 |
| 2012-10-22 | 23.26 |
| 2012-10-19 | 21.44 |
| 2012-10-18 | 14.19 |
| 2012-10-17 | 19.63 |
| 2012-10-16 | 19.63 |
| 2012-10-15 | 19.63 |
| 2012-10-12 | 23.26 |
| 2012-10-11 | 21.44 |
| 2012-10-10 | 23.26 |
| 2012-10-09 | 21.44 |
| 2012-10-08 | 17.82 |
| 2012-10-05 | 19.63 |
| 2012-10-04 | 17.82 |
| 2012-10-03 | 16.01 |
| 2012-09-28 | 19.63 |
| 2012-09-27 | 16.01 |
| 2012-09-26 | 12.38 |
| 2012-09-25 | 12.38 |
| 2012-09-24 | 5.13 |
| 2012-09-21 | 8.76 |
| 2012-09-20 | 10.57 |
| 2012-09-19 | 10.57 |
| 2012-09-18 | 10.57 |
| 2012-09-17 | 17.82 |
| 2012-09-14 | 17.82 |
| 2012-09-13 | 12.38 |
| 2012-09-12 | 17.82 |
| 2012-09-11 | 9.16 |
| 2012-09-10 | 9.16 |
| 2012-09-07 | 12.62 |
| 2012-09-06 | 5.69 |
| 2012-09-05 | 3.96 |
| 2012-09-04 | 12.62 |
| 2012-09-03 | 12.62 |
| 2012-08-31 | 5.69 |
| 2012-08-30 | 10.89 |
| 2012-08-29 | 10.89 |
| 2012-08-28 | 7.42 |
| 2012-08-27 | 9.16 |
| 2012-08-24 | 9.16 |
| 2012-08-23 | 7.42 |
| 2012-08-22 | 7.42 |
| 2012-08-21 | 9.16 |
| 2012-08-20 | 10.89 |
| 2012-08-17 | 10.89 |
| 2012-08-16 | 14.35 |
| 2012-08-15 | 7.42 |
| 2012-08-14 | 7.42 |
| 2012-08-13 | 7.42 |
| 2012-08-10 | 5.69 |
| 2012-08-09 | 5.69 |
| 2012-08-08 | 9.16 |
| 2012-08-07 | 12.62 |
| 2012-08-06 | 12.62 |
| 2012-08-03 | 10.89 |
| 2012-08-02 | 10.89 |
| 2012-08-01 | 10.89 |
| 2012-07-31 | 10.89 |
| 2012-07-30 | 3.96 |
| 2012-07-27 | 7.42 |
| 2012-07-26 | 3.96 |
| 2012-07-25 | 9.16 |
| 2012-07-24 | 9.16 |
| 2012-07-23 | 9.16 |
| 2012-07-20 | 9.16 |
| 2012-07-19 | 3.96 |
| 2012-07-18 | 3.96 |
| 2012-07-17 | 3.96 |
| 2012-07-16 | 9.16 |
| 2012-07-13 | 9.16 |
| 2012-07-12 | 9.16 |
| 2012-07-11 | 9.16 |
| 2012-07-10 | 9.16 |
| 2012-07-09 | 21.28 |
| 2012-07-06 | 21.28 |
| 2012-07-05 | 3.96 |
| 2012-07-04 | 3.96 |
| 2012-07-03 | 5.69 |
| 2012-06-29 | 3.96 |
| 2012-06-28 | 3.96 |
| 2012-06-27 | 5.69 |
| 2012-06-26 | 3.96 |
| 2012-06-25 | 3.96 |
| 2012-06-22 | 3.96 |
| 2012-06-21 | 3.96 |
| 2012-06-20 | 10.89 |
| 2012-06-19 | 10.89 |
| 2012-06-18 | 10.89 |
| 2012-06-15 | 10.89 |
| 2012-06-14 | 12.62 |
| 2012-06-13 | 12.62 |
| 2012-06-12 | 12.62 |
| 2012-06-11 | 12.62 |
| 2012-06-08 | 12.62 |
| 2012-06-07 | 12.62 |
| 2012-06-06 | 7.42 |
| 2012-06-05 | 7.42 |
| 2012-06-04 | 0.49 |
| 2012-06-01 | 0.49 |
| 2012-05-31 | 7.42 |
| 2012-05-30 | 7.42 |
| 2012-05-29 | 7.42 |
| 2012-05-28 | 7.42 |
| 2012-05-25 | 6.56 |
| 2012-05-24 | 1.64 |
| 2012-05-23 | 6.56 |
| 2012-05-22 | 6.56 |
| 2012-05-21 | 6.56 |
| 2012-05-18 | 6.56 |
| 2012-05-17 | 6.56 |
| 2012-05-16 | 6.56 |
| 2012-05-15 | 6.56 |
| 2012-05-14 | 8.20 |
| 2012-05-11 | 11.48 |
| 2012-05-10 | 16.39 |
| 2012-05-09 | 14.75 |
| 2012-05-08 | 14.75 |
| 2012-05-07 | 18.03 |
| 2012-05-04 | 18.03 |
| 2012-05-03 | 19.67 |
| 2012-05-02 | 16.39 |
| 2012-04-30 | 18.03 |
| 2012-04-27 | 19.67 |
| 2012-04-26 | 19.67 |
| 2012-04-25 | 19.67 |
| 2012-04-24 | 21.31 |
| 2012-04-23 | 22.95 |
| 2012-04-20 | 22.95 |
| 2012-04-19 | 22.95 |
| 2012-04-18 | 18.03 |
| 2012-04-17 | 18.03 |
| 2012-04-16 | 16.39 |
| 2012-04-13 | 16.39 |
| 2012-04-12 | 9.84 |
| 2012-04-11 | 18.03 |
| 2012-04-10 | 18.03 |
| 2012-04-05 | 18.03 |
| 2012-04-03 | 18.03 |
| 2012-04-02 | 22.95 |
| 2012-03-30 | 6.56 |
| 2012-03-29 | 6.56 |
| 2012-03-28 | 4.92 |
| 2012-03-27 | 6.56 |
| 2012-03-26 | 8.20 |
| 2012-03-23 | 8.20 |
| 2012-03-22 | 8.20 |
| 2012-03-21 | 8.20 |
| 2012-03-20 | 16.39 |
| 2012-03-19 | 16.39 |
| 2012-03-16 | 16.39 |
| 2012-03-15 | 16.39 |
| 2012-03-14 | 14.75 |
| 2012-03-13 | 13.11 |
| 2012-03-12 | 16.39 |
| 2012-03-09 | 18.03 |
| 2012-03-08 | 18.03 |
| 2012-03-07 | 18.03 |
| 2012-03-06 | 21.31 |
| 2012-03-05 | 21.31 |
| 2012-03-02 | 21.31 |
| 2012-03-01 | 21.31 |
| 2012-02-29 | 21.31 |
| 2012-02-28 | 19.67 |
| 2012-02-27 | 22.95 |
| 2012-02-24 | 22.95 |
| 2012-02-23 | 18.03 |
| 2012-02-22 | 21.31 |
| 2012-02-21 | 18.03 |
| 2012-02-20 | 24.59 |
| 2012-02-17 | 22.95 |
| 2012-02-16 | 21.31 |
| 2012-02-15 | 21.31 |
| 2012-02-14 | 21.31 |
| 2012-02-13 | 31.15 |
| 2012-02-10 | 13.11 |
| 2012-02-09 | 14.75 |
| 2012-02-08 | 14.75 |
| 2012-02-07 | 13.11 |
| 2012-02-06 | 11.48 |
| 2012-02-03 | 11.48 |
| 2012-02-02 | 11.48 |
| 2012-02-01 | 11.48 |
| 2012-01-31 | 11.48 |
| 2012-01-30 | 11.48 |
| 2012-01-27 | 9.84 |
| 2012-01-26 | 9.84 |
| 2012-01-20 | 6.56 |
| 2012-01-19 | 6.56 |
| 2012-01-18 | 4.92 |
| 2012-01-17 | 6.56 |
| 2012-01-16 | -1.64 |
| 2012-01-13 | -1.64 |
| 2012-01-12 | -1.64 |
| 2012-01-11 | -1.64 |
| 2012-01-10 | -3.28 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | -1.64 |
| 2012-01-05 | -1.64 |
| 2012-01-04 | -3.28 |
| 2012-01-03 | -3.28 |
| 2011-12-30 | -4.92 |
| 2011-12-29 | -6.56 |
| 2011-12-28 | -3.28 |
| 2011-12-23 | -1.64 |
| 2011-12-22 | -1.64 |
| 2011-12-21 | -1.64 |
| 2011-12-20 | -1.64 |
| 2011-12-19 | -3.28 |
| 2011-12-16 | -3.28 |
| 2011-12-15 | -1.64 |
| 2011-12-14 | -4.92 |
| 2011-12-13 | -3.28 |
| 2011-12-12 | -1.64 |
| 2011-12-09 | -1.64 |
| 2011-12-08 | -1.64 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -3.28 |
| 2011-12-05 | -3.28 |
| 2011-12-02 | -4.92 |
| 2011-12-01 | -4.92 |
| 2011-11-30 | -3.28 |
| 2011-11-29 | -1.64 |
| 2011-11-28 | -3.28 |
| 2011-11-25 | -3.28 |
| 2011-11-24 | -4.92 |
| 2011-11-23 | -4.92 |
| 2011-11-22 | -3.28 |
| 2011-11-21 | -1.64 |
| 2011-11-18 | 3.28 |
| 2011-11-17 | 3.28 |
| 2011-11-16 | 1.64 |
| 2011-11-15 | -1.64 |
| 2011-11-14 | -1.64 |
| 2011-11-11 | -1.64 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 6.56 |
| 2011-11-07 | 4.92 |
| 2011-11-04 | 1.64 |
| 2011-11-03 | -1.64 |
| 2011-11-02 | -1.64 |
| 2011-11-01 | -1.64 |
| 2011-10-31 | -1.64 |
| 2011-10-28 | -1.64 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | -3.28 |
| 2011-10-25 | -3.28 |
| 2011-10-24 | -3.28 |
| 2011-10-21 | -3.28 |
| 2011-10-20 | -3.28 |
| 2011-10-19 | -3.28 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 3.28 |
| 2011-10-14 | 1.64 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 4.92 |
| 2011-10-11 | -1.64 |
| 2011-10-10 | -1.64 |
| 2011-10-07 | -3.28 |
| 2011-10-06 | -3.28 |
| 2011-10-04 | -9.84 |
| 2011-10-03 | -9.84 |
| 2011-09-30 | 6.56 |
| 2011-09-28 | -13.11 |
| 2011-09-27 | -14.75 |
| 2011-09-26 | -18.03 |
| 2011-09-23 | -4.92 |
| 2011-09-22 | -4.92 |
| 2011-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy