Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-02-24 | -72.24 |
| 2026-02-23 | -72.24 |
| 2026-02-20 | -71.38 |
| 2026-02-16 | -71.38 |
| 2026-02-13 | -71.38 |
| 2026-02-12 | -71.21 |
| 2026-02-11 | -71.04 |
| 2026-02-10 | -70.87 |
| 2026-02-09 | -70.53 |
| 2026-02-06 | -70.35 |
| 2026-02-05 | -70.87 |
| 2026-02-04 | -71.04 |
| 2026-02-03 | -73.27 |
| 2026-02-02 | -75.50 |
| 2026-01-30 | -78.07 |
| 2026-01-29 | -79.78 |
| 2026-01-28 | -79.78 |
| 2026-01-27 | -77.89 |
| 2026-01-26 | -77.89 |
| 2026-01-23 | -77.89 |
| 2026-01-22 | -77.55 |
| 2026-01-21 | -77.55 |
| 2026-01-20 | -77.38 |
| 2026-01-19 | -77.38 |
| 2026-01-16 | -77.21 |
| 2026-01-15 | -77.21 |
| 2026-01-14 | -77.21 |
| 2026-01-13 | -78.75 |
| 2026-01-12 | -78.75 |
| 2026-01-09 | -78.41 |
| 2026-01-08 | -78.41 |
| 2026-01-07 | -78.41 |
| 2026-01-06 | -78.41 |
| 2026-01-05 | -79.44 |
| 2026-01-02 | -77.55 |
| 2025-12-31 | -78.92 |
| 2025-12-30 | -78.92 |
| 2025-12-29 | -77.04 |
| 2025-12-24 | -78.58 |
| 2025-12-23 | -78.58 |
| 2025-12-22 | -78.58 |
| 2025-12-19 | -78.58 |
| 2025-12-18 | -78.58 |
| 2025-12-17 | -78.58 |
| 2025-12-16 | -78.58 |
| 2025-12-15 | -78.58 |
| 2025-12-12 | -78.58 |
| 2025-12-11 | -78.58 |
| 2025-12-10 | -78.92 |
| 2025-12-09 | -78.92 |
| 2025-12-08 | -78.92 |
| 2025-12-05 | -79.27 |
| 2025-12-04 | -79.27 |
| 2025-12-03 | -79.27 |
| 2025-12-02 | -79.27 |
| 2025-12-01 | -79.27 |
| 2025-11-28 | -79.27 |
| 2025-11-27 | -79.27 |
| 2025-11-26 | -77.55 |
| 2025-11-25 | -79.09 |
| 2025-11-24 | -78.75 |
| 2025-11-21 | -78.75 |
| 2025-11-20 | -78.75 |
| 2025-11-19 | -77.89 |
| 2025-11-18 | -77.38 |
| 2025-11-17 | -77.38 |
| 2025-11-14 | -77.89 |
| 2025-11-13 | -77.89 |
| 2025-11-12 | -77.72 |
| 2025-11-11 | -77.89 |
| 2025-11-10 | -71.38 |
| 2025-11-07 | -73.27 |
| 2025-11-06 | -73.27 |
| 2025-11-05 | -73.27 |
| 2025-11-04 | -74.47 |
| 2025-11-03 | -74.47 |
| 2025-10-31 | -77.72 |
| 2025-10-30 | -77.72 |
| 2025-10-28 | -77.72 |
| 2025-10-27 | -77.72 |
| 2025-10-24 | -77.55 |
| 2025-10-23 | -77.72 |
| 2025-10-22 | -77.72 |
| 2025-10-21 | -78.75 |
| 2025-10-20 | -77.72 |
| 2025-10-17 | -77.89 |
| 2025-10-16 | -77.72 |
| 2025-10-15 | -78.92 |
| 2025-10-14 | -78.58 |
| 2025-10-13 | -76.52 |
| 2025-10-10 | -80.12 |
| 2025-10-09 | -78.41 |
| 2025-10-08 | -77.72 |
| 2025-10-06 | -79.27 |
| 2025-10-03 | -79.44 |
| 2025-10-02 | -79.61 |
| 2025-09-30 | -78.75 |
| 2025-09-29 | -76.69 |
| 2025-09-26 | -79.44 |
| 2025-09-25 | -78.75 |
| 2025-09-24 | -80.29 |
| 2025-09-23 | -79.78 |
| 2025-09-22 | -79.44 |
| 2025-09-19 | -78.41 |
| 2025-09-18 | -80.46 |
| 2025-09-17 | -77.72 |
| 2025-09-16 | -77.72 |
| 2025-09-15 | -79.61 |
| 2025-09-12 | -78.58 |
| 2025-09-11 | -78.58 |
| 2025-09-10 | -78.58 |
| 2025-09-09 | -78.58 |
| 2025-09-08 | -77.72 |
| 2025-09-05 | -77.38 |
| 2025-09-04 | -77.04 |
| 2025-09-03 | -77.72 |
| 2025-09-02 | -72.75 |
| 2025-09-01 | -72.58 |
| 2025-08-29 | -72.58 |
| 2025-08-28 | -72.41 |
| 2025-08-27 | -72.41 |
| 2025-08-26 | -72.24 |
| 2025-08-25 | -71.55 |
| 2025-08-22 | -71.55 |
| 2025-08-21 | -71.55 |
| 2025-08-20 | -72.58 |
| 2025-08-19 | -73.78 |
| 2025-08-18 | -73.95 |
| 2025-08-15 | -74.12 |
| 2025-08-14 | -74.30 |
| 2025-08-13 | -74.12 |
| 2025-08-12 | -75.15 |
| 2025-08-11 | -73.10 |
| 2025-08-08 | -74.64 |
| 2025-08-07 | -73.78 |
| 2025-08-06 | -73.61 |
| 2025-08-05 | -73.95 |
| 2025-08-04 | -74.12 |
| 2025-08-01 | -73.44 |
| 2025-07-31 | -73.27 |
| 2025-07-30 | -73.44 |
| 2025-07-29 | -73.27 |
| 2025-07-28 | -72.41 |
| 2025-07-25 | -73.27 |
| 2025-07-24 | -73.95 |
| 2025-07-23 | -70.18 |
| 2025-07-22 | -84.23 |
| 2025-07-21 | -83.72 |
| 2025-07-18 | -80.64 |
| 2025-07-17 | -83.21 |
| 2025-07-16 | -81.66 |
| 2025-07-15 | -80.29 |
| 2025-07-14 | -81.15 |
| 2025-07-11 | -81.15 |
| 2025-07-10 | -80.81 |
| 2025-07-09 | -80.81 |
| 2025-07-08 | -80.81 |
| 2025-07-07 | -80.81 |
| 2025-07-04 | -80.81 |
| 2025-07-03 | -78.75 |
| 2025-07-02 | -78.75 |
| 2025-06-30 | -78.75 |
| 2025-06-27 | -78.75 |
| 2025-06-26 | -78.75 |
| 2025-06-25 | -78.58 |
| 2025-06-24 | -78.58 |
| 2025-06-23 | -78.41 |
| 2025-06-20 | -78.07 |
| 2025-06-19 | -79.78 |
| 2025-06-18 | -79.78 |
| 2025-06-17 | -79.78 |
| 2025-06-16 | -79.09 |
| 2025-06-13 | -79.09 |
| 2025-06-12 | -79.09 |
| 2025-06-11 | -79.09 |
| 2025-06-10 | -79.09 |
| 2025-06-09 | -79.09 |
| 2025-06-06 | -76.69 |
| 2025-06-05 | -79.27 |
| 2025-06-04 | -79.27 |
| 2025-06-03 | -78.92 |
| 2025-06-02 | -78.92 |
| 2025-05-30 | -78.92 |
| 2025-05-29 | -74.64 |
| 2025-05-28 | -78.75 |
| 2025-05-27 | -75.84 |
| 2025-05-26 | -69.15 |
| 2025-05-23 | -65.73 |
| 2025-05-22 | -64.01 |
| 2025-05-21 | -64.01 |
| 2025-05-20 | -64.01 |
| 2025-05-19 | -64.01 |
| 2025-05-16 | -64.01 |
| 2025-05-15 | -64.01 |
| 2025-05-14 | -64.01 |
| 2025-05-13 | -63.16 |
| 2025-05-12 | -63.16 |
| 2025-05-09 | -63.16 |
| 2025-05-08 | -62.30 |
| 2025-05-07 | -62.30 |
| 2025-05-06 | -60.59 |
| 2025-05-02 | -60.59 |
| 2025-04-30 | -60.59 |
| 2025-04-29 | -60.59 |
| 2025-04-28 | -60.59 |
| 2025-04-25 | -60.59 |
| 2025-04-24 | -60.59 |
| 2025-04-23 | -60.59 |
| 2025-04-22 | -60.59 |
| 2025-04-17 | -60.59 |
| 2025-04-16 | -60.59 |
| 2025-04-15 | -60.93 |
| 2025-04-14 | -60.76 |
| 2025-04-11 | -60.76 |
| 2025-04-10 | -60.76 |
| 2025-04-09 | -60.76 |
| 2025-04-08 | -60.76 |
| 2025-04-07 | -60.76 |
| 2025-04-03 | -60.76 |
| 2025-04-02 | -64.01 |
| 2025-04-01 | -64.01 |
| 2025-03-31 | -66.58 |
| 2025-03-28 | -65.21 |
| 2025-03-27 | -61.44 |
| 2025-03-26 | -64.01 |
| 2025-03-25 | -62.30 |
| 2025-03-24 | -59.73 |
| 2025-03-21 | -62.47 |
| 2025-03-20 | -64.19 |
| 2025-03-19 | -65.21 |
| 2025-03-18 | -63.84 |
| 2025-03-17 | -62.13 |
| 2025-03-14 | -63.16 |
| 2025-03-13 | -64.87 |
| 2025-03-12 | -67.44 |
| 2025-03-11 | -69.33 |
| 2025-03-10 | -71.04 |
| 2025-03-07 | -74.98 |
| 2025-03-06 | -76.18 |
| 2025-03-05 | -77.89 |
| 2025-03-04 | -76.52 |
| 2025-03-03 | -76.01 |
| 2025-02-28 | -75.32 |
| 2025-02-27 | -74.30 |
| 2025-02-26 | -77.38 |
| 2025-02-25 | -77.89 |
| 2025-02-24 | -87.32 |
| 2025-02-21 | -87.32 |
| 2025-02-20 | -87.32 |
| 2025-02-19 | -87.32 |
| 2025-02-18 | -87.32 |
| 2025-02-17 | -87.32 |
| 2025-02-14 | -87.32 |
| 2025-02-13 | -87.49 |
| 2025-02-12 | -87.49 |
| 2025-02-11 | -87.49 |
| 2025-02-10 | -87.49 |
| 2025-02-07 | -87.66 |
| 2025-02-06 | -87.15 |
| 2025-02-05 | -87.32 |
| 2025-02-04 | -87.49 |
| 2025-02-03 | -85.78 |
| 2025-01-28 | -88.35 |
| 2025-01-27 | -89.72 |
| 2025-01-24 | -89.72 |
| 2025-01-23 | -89.89 |
| 2025-01-22 | -89.89 |
| 2025-01-21 | -89.72 |
| 2025-01-20 | -89.89 |
| 2025-01-17 | -89.89 |
| 2025-01-16 | -89.72 |
| 2025-01-15 | -89.72 |
| 2025-01-14 | -89.72 |
| 2025-01-13 | -89.72 |
| 2025-01-10 | -89.89 |
| 2025-01-09 | -89.72 |
| 2025-01-08 | -88.86 |
| 2025-01-07 | -88.86 |
| 2025-01-06 | -88.86 |
| 2025-01-03 | -88.86 |
| 2025-01-02 | -88.86 |
| 2024-12-31 | -88.86 |
| 2024-12-30 | -89.72 |
| 2024-12-27 | -89.72 |
| 2024-12-24 | -91.77 |
| 2024-12-23 | -91.26 |
| 2024-12-20 | -91.26 |
| 2024-12-19 | -91.09 |
| 2024-12-18 | -91.09 |
| 2024-12-17 | -91.26 |
| 2024-12-16 | -91.43 |
| 2024-12-13 | -89.89 |
| 2024-12-12 | -89.89 |
| 2024-12-11 | -89.89 |
| 2024-12-10 | -89.89 |
| 2024-12-09 | -89.72 |
| 2024-12-06 | -90.23 |
| 2024-12-05 | -89.89 |
| 2024-12-04 | -89.89 |
| 2024-12-03 | -89.89 |
| 2024-12-02 | -88.86 |
| 2024-11-29 | -88.86 |
| 2024-11-28 | -88.86 |
| 2024-11-27 | -88.86 |
| 2024-11-26 | -88.86 |
| 2024-11-25 | -88.86 |
| 2024-11-22 | -88.86 |
| 2024-11-21 | -88.86 |
| 2024-11-20 | -88.86 |
| 2024-11-19 | -88.86 |
| 2024-11-18 | -88.52 |
| 2024-11-15 | -88.52 |
| 2024-11-14 | -88.52 |
| 2024-11-13 | -88.52 |
| 2024-11-12 | -88.52 |
| 2024-11-11 | -88.52 |
| 2024-11-08 | -88.52 |
| 2024-11-07 | -88.52 |
| 2024-11-06 | -88.52 |
| 2024-11-05 | -88.52 |
| 2024-11-04 | -88.52 |
| 2024-11-01 | -88.52 |
| 2024-10-31 | -88.52 |
| 2024-10-30 | -88.52 |
| 2024-10-29 | -88.18 |
| 2024-10-28 | -88.18 |
| 2024-10-25 | -86.63 |
| 2024-10-24 | -86.46 |
| 2024-10-23 | -86.46 |
| 2024-10-22 | -86.46 |
| 2024-10-21 | -86.46 |
| 2024-10-18 | -86.46 |
| 2024-10-17 | -86.46 |
| 2024-10-16 | -86.46 |
| 2024-10-15 | -86.46 |
| 2024-10-14 | -86.46 |
| 2024-10-10 | -86.46 |
| 2024-10-09 | -86.46 |
| 2024-10-08 | -86.46 |
| 2024-10-07 | -86.29 |
| 2024-10-04 | -86.29 |
| 2024-10-03 | -86.98 |
| 2024-10-02 | -87.15 |
| 2024-09-30 | -87.83 |
| 2024-09-27 | -89.03 |
| 2024-09-26 | -89.03 |
| 2024-09-25 | -89.38 |
| 2024-09-24 | -87.66 |
| 2024-09-23 | -87.66 |
| 2024-09-20 | -87.66 |
| 2024-09-19 | -87.66 |
| 2024-09-17 | -87.66 |
| 2024-09-16 | -87.66 |
| 2024-09-13 | -87.66 |
| 2024-09-12 | -87.66 |
| 2024-09-11 | -87.66 |
| 2024-09-10 | -87.66 |
| 2024-09-09 | -87.66 |
| 2024-09-05 | -87.66 |
| 2024-09-04 | -87.49 |
| 2024-09-03 | -89.03 |
| 2024-09-02 | -89.03 |
| 2024-08-30 | -89.03 |
| 2024-08-29 | -89.03 |
| 2024-08-28 | -89.03 |
| 2024-08-27 | -89.03 |
| 2024-08-26 | -89.20 |
| 2024-08-23 | -89.03 |
| 2024-08-22 | -89.20 |
| 2024-08-21 | -89.20 |
| 2024-08-20 | -89.20 |
| 2024-08-19 | -89.20 |
| 2024-08-16 | -88.52 |
| 2024-08-15 | -88.52 |
| 2024-08-14 | -88.52 |
| 2024-08-13 | -88.18 |
| 2024-08-12 | -89.38 |
| 2024-08-09 | -89.38 |
| 2024-08-08 | -89.55 |
| 2024-08-07 | -89.20 |
| 2024-08-06 | -85.61 |
| 2024-08-05 | -89.38 |
| 2024-08-02 | -88.00 |
| 2024-08-01 | -88.00 |
| 2024-07-31 | -87.66 |
| 2024-07-30 | -87.15 |
| 2024-07-29 | -87.15 |
| 2024-07-26 | -87.15 |
| 2024-07-25 | -87.15 |
| 2024-07-24 | -86.46 |
| 2024-07-23 | -86.46 |
| 2024-07-22 | -86.46 |
| 2024-07-19 | -84.75 |
| 2024-07-18 | -84.75 |
| 2024-07-17 | -84.75 |
| 2024-07-16 | -84.75 |
| 2024-07-15 | -84.75 |
| 2024-07-12 | -84.58 |
| 2024-07-11 | -84.58 |
| 2024-07-10 | -84.58 |
| 2024-07-09 | -84.58 |
| 2024-07-08 | -84.58 |
| 2024-07-05 | -84.58 |
| 2024-07-04 | -84.58 |
| 2024-07-03 | -84.58 |
| 2024-07-02 | -84.58 |
| 2024-06-28 | -84.58 |
| 2024-06-27 | -84.58 |
| 2024-06-26 | -84.58 |
| 2024-06-25 | -84.58 |
| 2024-06-24 | -84.58 |
| 2024-06-21 | -84.58 |
| 2024-06-20 | -84.58 |
| 2024-06-19 | -84.58 |
| 2024-06-18 | -84.58 |
| 2024-06-17 | -84.58 |
| 2024-06-14 | -84.06 |
| 2024-06-13 | -83.89 |
| 2024-06-12 | -83.38 |
| 2024-06-11 | -83.04 |
| 2024-06-07 | -83.04 |
| 2024-06-06 | -83.04 |
| 2024-06-05 | -83.04 |
| 2024-06-04 | -84.06 |
| 2024-06-03 | -81.15 |
| 2024-05-31 | -81.15 |
| 2024-05-30 | -81.15 |
| 2024-05-29 | -81.15 |
| 2024-05-28 | -81.15 |
| 2024-05-27 | -81.15 |
| 2024-05-24 | -81.15 |
| 2024-05-23 | -81.15 |
| 2024-05-22 | -81.15 |
| 2024-05-21 | -81.15 |
| 2024-05-20 | -81.15 |
| 2024-05-17 | -81.15 |
| 2024-05-16 | -81.15 |
| 2024-05-14 | -81.15 |
| 2024-05-13 | -81.15 |
| 2024-05-10 | -81.15 |
| 2024-05-09 | -84.75 |
| 2024-05-08 | -84.75 |
| 2024-05-07 | -84.75 |
| 2024-05-06 | -84.41 |
| 2024-05-03 | -83.89 |
| 2024-05-02 | -83.55 |
| 2024-04-30 | -83.55 |
| 2024-04-29 | -83.21 |
| 2024-04-26 | -82.35 |
| 2024-04-25 | -84.75 |
| 2024-04-24 | -84.75 |
| 2024-04-23 | -84.75 |
| 2024-04-22 | -81.32 |
| 2024-04-19 | -81.32 |
| 2024-04-18 | -81.32 |
| 2024-04-17 | -81.32 |
| 2024-04-16 | -81.15 |
| 2024-04-15 | -81.15 |
| 2024-04-12 | -81.15 |
| 2024-04-11 | -81.15 |
| 2024-04-10 | -81.15 |
| 2024-04-09 | -81.15 |
| 2024-04-08 | -81.15 |
| 2024-04-05 | -84.41 |
| 2024-04-03 | -85.43 |
| 2024-04-02 | -86.12 |
| 2024-03-28 | -86.12 |
| 2024-03-27 | -82.01 |
| 2024-03-26 | -82.01 |
| 2024-03-25 | -82.01 |
| 2024-03-22 | -82.01 |
| 2024-03-21 | -81.84 |
| 2024-03-20 | -81.84 |
| 2024-03-19 | -81.84 |
| 2024-03-18 | -81.84 |
| 2024-03-15 | -81.84 |
| 2024-03-14 | -83.89 |
| 2024-03-13 | -83.89 |
| 2024-03-12 | -83.89 |
| 2024-03-11 | -83.55 |
| 2024-03-08 | -83.55 |
| 2024-03-07 | -83.72 |
| 2024-03-06 | -86.12 |
| 2024-03-05 | -85.43 |
| 2024-03-04 | -82.86 |
| 2024-03-01 | -82.86 |
| 2024-02-29 | -82.52 |
| 2024-02-28 | -82.52 |
| 2024-02-27 | -82.52 |
| 2024-02-26 | -84.41 |
| 2024-02-23 | -82.86 |
| 2024-02-22 | -82.86 |
| 2024-02-21 | -82.86 |
| 2024-02-20 | -82.18 |
| 2024-02-19 | -82.18 |
| 2024-02-16 | -81.49 |
| 2024-02-15 | -81.49 |
| 2024-02-14 | -81.49 |
| 2024-02-09 | -81.49 |
| 2024-02-08 | -81.32 |
| 2024-02-07 | -81.32 |
| 2024-02-06 | -81.32 |
| 2024-02-05 | -81.32 |
| 2024-02-02 | -81.32 |
| 2024-02-01 | -81.32 |
| 2024-01-31 | -81.32 |
| 2024-01-30 | -81.32 |
| 2024-01-29 | -81.32 |
| 2024-01-26 | -81.32 |
| 2024-01-25 | -81.32 |
| 2024-01-24 | -81.32 |
| 2024-01-23 | -81.32 |
| 2024-01-22 | -81.32 |
| 2024-01-19 | -84.41 |
| 2024-01-18 | -84.58 |
| 2024-01-17 | -83.89 |
| 2024-01-16 | -83.89 |
| 2024-01-15 | -82.52 |
| 2024-01-12 | -79.44 |
| 2024-01-11 | -79.44 |
| 2024-01-10 | -79.44 |
| 2024-01-09 | -79.61 |
| 2024-01-08 | -79.78 |
| 2024-01-05 | -80.46 |
| 2024-01-04 | -82.01 |
| 2024-01-03 | -79.61 |
| 2024-01-02 | -79.44 |
| 2023-12-29 | -79.44 |
| 2023-12-28 | -79.44 |
| 2023-12-27 | -79.44 |
| 2023-12-22 | -79.44 |
| 2023-12-21 | -79.44 |
| 2023-12-20 | -79.44 |
| 2023-12-19 | -79.27 |
| 2023-12-18 | -79.27 |
| 2023-12-15 | -79.27 |
| 2023-12-14 | -79.27 |
| 2023-12-13 | -78.75 |
| 2023-12-12 | -78.75 |
| 2023-12-11 | -80.46 |
| 2023-12-08 | -80.98 |
| 2023-12-07 | -82.35 |
| 2023-12-06 | -79.61 |
| 2023-12-05 | -79.61 |
| 2023-12-04 | -79.61 |
| 2023-12-01 | -79.61 |
| 2023-11-30 | -79.61 |
| 2023-11-29 | -79.27 |
| 2023-11-28 | -78.24 |
| 2023-11-27 | -77.89 |
| 2023-11-24 | -77.72 |
| 2023-11-23 | -77.72 |
| 2023-11-22 | -77.89 |
| 2023-11-21 | -77.89 |
| 2023-11-20 | -78.07 |
| 2023-11-17 | -78.92 |
| 2023-11-16 | -79.61 |
| 2023-11-15 | -80.46 |
| 2023-11-14 | -81.15 |
| 2023-11-13 | -82.69 |
| 2023-11-10 | -84.06 |
| 2023-11-09 | -84.06 |
| 2023-11-08 | -84.06 |
| 2023-11-07 | -84.06 |
| 2023-11-06 | -84.06 |
| 2023-11-03 | -83.72 |
| 2023-11-02 | -82.52 |
| 2023-11-01 | -82.18 |
| 2023-10-31 | -82.18 |
| 2023-10-30 | -82.18 |
| 2023-10-27 | -82.18 |
| 2023-10-26 | -82.18 |
| 2023-10-25 | -82.18 |
| 2023-10-24 | -82.18 |
| 2023-10-20 | -82.01 |
| 2023-10-19 | -82.01 |
| 2023-10-18 | -82.01 |
| 2023-10-17 | -82.01 |
| 2023-10-16 | -83.04 |
| 2023-10-13 | -83.04 |
| 2023-10-12 | -79.78 |
| 2023-10-11 | -79.61 |
| 2023-10-10 | -79.61 |
| 2023-10-09 | -79.61 |
| 2023-10-06 | -79.61 |
| 2023-10-05 | -79.44 |
| 2023-10-04 | -79.44 |
| 2023-10-03 | -80.81 |
| 2023-09-29 | -80.81 |
| 2023-09-28 | -80.81 |
| 2023-09-27 | -80.81 |
| 2023-09-26 | -80.81 |
| 2023-09-25 | -79.09 |
| 2023-09-22 | -78.75 |
| 2023-09-21 | -79.78 |
| 2023-09-20 | -82.01 |
| 2023-09-19 | -81.32 |
| 2023-09-18 | -80.81 |
| 2023-09-15 | -79.78 |
| 2023-09-14 | -79.95 |
| 2023-09-13 | -79.95 |
| 2023-09-12 | -79.95 |
| 2023-09-11 | -79.95 |
| 2023-09-07 | -79.95 |
| 2023-09-06 | -79.95 |
| 2023-09-05 | -79.95 |
| 2023-09-04 | -79.95 |
| 2023-08-31 | -79.95 |
| 2023-08-30 | -79.95 |
| 2023-08-29 | -79.95 |
| 2023-08-28 | -79.95 |
| 2023-08-25 | -79.95 |
| 2023-08-24 | -79.44 |
| 2023-08-23 | -80.64 |
| 2023-08-22 | -80.64 |
| 2023-08-21 | -80.64 |
| 2023-08-18 | -80.64 |
| 2023-08-17 | -80.64 |
| 2023-08-16 | -80.64 |
| 2023-08-15 | -80.64 |
| 2023-08-14 | -80.81 |
| 2023-08-11 | -80.81 |
| 2023-08-10 | -80.81 |
| 2023-08-09 | -80.81 |
| 2023-08-08 | -80.81 |
| 2023-08-07 | -80.81 |
| 2023-08-04 | -80.81 |
| 2023-08-03 | -80.81 |
| 2023-08-02 | -80.81 |
| 2023-08-01 | -79.61 |
| 2023-07-31 | -77.72 |
| 2023-07-28 | -77.72 |
| 2023-07-27 | -77.72 |
| 2023-07-26 | -77.72 |
| 2023-07-25 | -77.38 |
| 2023-07-24 | -77.38 |
| 2023-07-21 | -77.38 |
| 2023-07-20 | -77.21 |
| 2023-07-19 | -77.21 |
| 2023-07-18 | -76.87 |
| 2023-07-14 | -76.87 |
| 2023-07-13 | -76.87 |
| 2023-07-12 | -76.87 |
| 2023-07-11 | -76.87 |
| 2023-07-10 | -74.30 |
| 2023-07-07 | -74.30 |
| 2023-07-06 | -73.95 |
| 2023-07-05 | -70.01 |
| 2023-07-04 | -70.01 |
| 2023-07-03 | -69.84 |
| 2023-06-30 | -69.50 |
| 2023-06-29 | -69.50 |
| 2023-06-28 | -69.50 |
| 2023-06-27 | -69.50 |
| 2023-06-26 | -69.50 |
| 2023-06-23 | -69.50 |
| 2023-06-21 | -69.50 |
| 2023-06-20 | -69.50 |
| 2023-06-19 | -69.33 |
| 2023-06-16 | -69.33 |
| 2023-06-15 | -63.50 |
| 2023-06-14 | -63.50 |
| 2023-06-13 | -63.50 |
| 2023-06-12 | -63.50 |
| 2023-06-09 | -63.50 |
| 2023-06-08 | -63.50 |
| 2023-06-07 | -63.50 |
| 2023-06-06 | -63.50 |
| 2023-06-05 | -63.50 |
| 2023-06-02 | -66.93 |
| 2023-06-01 | -66.93 |
| 2023-05-31 | -66.93 |
| 2023-05-30 | -66.93 |
| 2023-05-29 | -66.93 |
| 2023-05-25 | -66.93 |
| 2023-05-24 | -66.93 |
| 2023-05-23 | -66.93 |
| 2023-05-22 | -66.93 |
| 2023-05-19 | -66.93 |
| 2023-05-18 | -66.93 |
| 2023-05-17 | -66.93 |
| 2023-05-16 | -66.93 |
| 2023-05-15 | -66.93 |
| 2023-05-12 | -66.93 |
| 2023-05-11 | -66.93 |
| 2023-05-10 | -59.22 |
| 2023-05-09 | -59.22 |
| 2023-05-08 | -59.22 |
| 2023-05-05 | -59.22 |
| 2023-05-04 | -58.87 |
| 2023-05-03 | -58.87 |
| 2023-05-02 | -58.87 |
| 2023-04-28 | -58.87 |
| 2023-04-27 | -58.87 |
| 2023-04-26 | -58.87 |
| 2023-04-25 | -58.87 |
| 2023-04-24 | -58.87 |
| 2023-04-21 | -53.73 |
| 2023-04-20 | -53.73 |
| 2023-04-19 | -53.73 |
| 2023-04-18 | -53.73 |
| 2023-04-17 | -53.73 |
| 2023-04-14 | -53.73 |
| 2023-04-13 | -53.73 |
| 2023-04-12 | -53.73 |
| 2023-04-11 | -53.73 |
| 2023-04-06 | -53.73 |
| 2023-04-04 | -53.73 |
| 2023-04-03 | -53.73 |
| 2023-03-31 | -52.88 |
| 2023-03-30 | -52.88 |
| 2023-03-29 | -57.16 |
| 2023-03-28 | -57.16 |
| 2023-03-27 | -57.16 |
| 2023-03-24 | -57.16 |
| 2023-03-23 | -57.16 |
| 2023-03-22 | -49.45 |
| 2023-03-21 | -49.45 |
| 2023-03-20 | -50.31 |
| 2023-03-17 | -50.31 |
| 2023-03-16 | -50.31 |
| 2023-03-15 | -50.31 |
| 2023-03-14 | -53.73 |
| 2023-03-13 | -53.73 |
| 2023-03-10 | -52.88 |
| 2023-03-09 | -52.88 |
| 2023-03-08 | -58.87 |
| 2023-03-07 | -59.22 |
| 2023-03-06 | -52.88 |
| 2023-03-03 | -52.88 |
| 2023-03-02 | -52.88 |
| 2023-03-01 | -46.02 |
| 2023-02-28 | -53.73 |
| 2023-02-27 | -55.45 |
| 2023-02-24 | -55.45 |
| 2023-02-23 | -55.45 |
| 2023-02-22 | -55.45 |
| 2023-02-21 | -55.45 |
| 2023-02-20 | -55.45 |
| 2023-02-17 | -55.45 |
| 2023-02-16 | -55.45 |
| 2023-02-15 | -55.45 |
| 2023-02-14 | -55.45 |
| 2023-02-13 | -55.45 |
| 2023-02-10 | -55.45 |
| 2023-02-09 | -55.45 |
| 2023-02-08 | -55.45 |
| 2023-02-07 | -55.45 |
| 2023-02-06 | -55.45 |
| 2023-02-03 | -55.45 |
| 2023-02-02 | -55.45 |
| 2023-02-01 | -55.45 |
| 2023-01-31 | -55.45 |
| 2023-01-30 | -55.45 |
| 2023-01-27 | -55.45 |
| 2023-01-26 | -55.45 |
| 2023-01-20 | -55.45 |
| 2023-01-19 | -55.45 |
| 2023-01-18 | -55.45 |
| 2023-01-17 | -55.45 |
| 2023-01-16 | -55.45 |
| 2023-01-13 | -55.45 |
| 2023-01-12 | -55.45 |
| 2023-01-11 | -55.45 |
| 2023-01-10 | -55.45 |
| 2023-01-09 | -55.45 |
| 2023-01-06 | -55.45 |
| 2023-01-05 | -55.45 |
| 2023-01-04 | -55.45 |
| 2023-01-03 | -55.45 |
| 2022-12-30 | -55.45 |
| 2022-12-29 | -55.45 |
| 2022-12-28 | -55.45 |
| 2022-12-23 | -55.45 |
| 2022-12-22 | -55.45 |
| 2022-12-21 | -55.45 |
| 2022-12-20 | -55.45 |
| 2022-12-19 | -55.45 |
| 2022-12-16 | -55.45 |
| 2022-12-15 | -55.45 |
| 2022-12-14 | -55.45 |
| 2022-12-13 | -55.45 |
| 2022-12-12 | -55.45 |
| 2022-12-09 | -55.45 |
| 2022-12-08 | -55.45 |
| 2022-12-07 | -55.45 |
| 2022-12-06 | -55.45 |
| 2022-12-05 | -55.45 |
| 2022-12-02 | -55.45 |
| 2022-12-01 | -55.45 |
| 2022-11-30 | -55.45 |
| 2022-11-29 | -55.45 |
| 2022-11-28 | -55.45 |
| 2022-11-25 | -55.45 |
| 2022-11-24 | -55.45 |
| 2022-11-23 | -55.45 |
| 2022-11-22 | -55.45 |
| 2022-11-21 | -55.45 |
| 2022-11-18 | -55.45 |
| 2022-11-17 | -55.45 |
| 2022-11-16 | -55.45 |
| 2022-11-15 | -55.45 |
| 2022-11-14 | -55.45 |
| 2022-11-11 | -55.45 |
| 2022-11-10 | -55.45 |
| 2022-11-09 | -55.45 |
| 2022-11-08 | -55.45 |
| 2022-11-07 | -55.45 |
| 2022-11-04 | -55.45 |
| 2022-11-03 | -55.45 |
| 2022-11-02 | -55.45 |
| 2022-11-01 | -55.45 |
| 2022-10-31 | -55.45 |
| 2022-10-28 | -55.45 |
| 2022-10-27 | -55.45 |
| 2022-10-26 | -55.45 |
| 2022-10-25 | -55.45 |
| 2022-10-24 | -55.45 |
| 2022-10-21 | -55.45 |
| 2022-10-20 | -55.45 |
| 2022-10-19 | -55.45 |
| 2022-10-18 | -55.45 |
| 2022-10-17 | -55.45 |
| 2022-10-14 | -55.45 |
| 2022-10-13 | -55.45 |
| 2022-10-12 | -55.45 |
| 2022-10-11 | -55.45 |
| 2022-10-10 | -55.45 |
| 2022-10-07 | -55.45 |
| 2022-10-06 | -55.45 |
| 2022-10-05 | -55.45 |
| 2022-10-03 | -55.45 |
| 2022-09-30 | -55.45 |
| 2022-09-29 | -55.45 |
| 2022-09-28 | -55.45 |
| 2022-09-27 | -55.45 |
| 2022-09-26 | -55.45 |
| 2022-09-23 | -55.45 |
| 2022-09-22 | -55.45 |
| 2022-09-21 | -55.45 |
| 2022-09-20 | -55.45 |
| 2022-09-19 | -55.45 |
| 2022-09-16 | -55.45 |
| 2022-09-15 | -55.45 |
| 2022-09-14 | -55.45 |
| 2022-09-13 | -55.45 |
| 2022-09-09 | -55.45 |
| 2022-09-08 | -55.45 |
| 2022-09-07 | -55.45 |
| 2022-09-06 | -55.45 |
| 2022-09-05 | -55.45 |
| 2022-09-02 | -55.45 |
| 2022-09-01 | -55.45 |
| 2022-08-31 | -55.45 |
| 2022-08-30 | -55.45 |
| 2022-08-29 | -55.45 |
| 2022-08-26 | -55.45 |
| 2022-08-25 | -55.45 |
| 2022-08-24 | -55.45 |
| 2022-08-23 | -55.45 |
| 2022-08-22 | -55.45 |
| 2022-08-19 | -55.45 |
| 2022-08-18 | -55.45 |
| 2022-08-17 | -55.45 |
| 2022-08-16 | -55.45 |
| 2022-08-15 | -55.45 |
| 2022-08-12 | -55.45 |
| 2022-08-11 | -55.45 |
| 2022-08-10 | -55.45 |
| 2022-08-09 | -55.45 |
| 2022-08-08 | -55.45 |
| 2022-08-05 | -55.45 |
| 2022-08-04 | -55.45 |
| 2022-08-03 | -55.45 |
| 2022-08-02 | -55.45 |
| 2022-08-01 | -55.45 |
| 2022-07-29 | -55.45 |
| 2022-07-28 | -55.45 |
| 2022-07-27 | -55.45 |
| 2022-07-26 | -55.45 |
| 2022-07-25 | -55.45 |
| 2022-07-22 | -55.45 |
| 2022-07-21 | -55.45 |
| 2022-07-20 | -55.45 |
| 2022-07-19 | -55.45 |
| 2022-07-18 | -55.45 |
| 2022-07-15 | -55.45 |
| 2022-07-14 | -55.45 |
| 2022-07-13 | -55.45 |
| 2022-07-12 | -55.45 |
| 2022-07-11 | -55.45 |
| 2022-07-08 | -55.45 |
| 2022-07-07 | -55.45 |
| 2022-07-06 | -55.45 |
| 2022-07-05 | -55.45 |
| 2022-07-04 | -55.45 |
| 2022-06-30 | -55.45 |
| 2022-06-29 | -55.45 |
| 2022-06-28 | -55.45 |
| 2022-06-27 | -55.45 |
| 2022-06-24 | -55.45 |
| 2022-06-23 | -55.45 |
| 2022-06-22 | -55.45 |
| 2022-06-21 | -55.45 |
| 2022-06-20 | -55.45 |
| 2022-06-17 | -55.45 |
| 2022-06-16 | -55.45 |
| 2022-06-15 | -55.45 |
| 2022-06-14 | -55.45 |
| 2022-06-13 | -55.45 |
| 2022-06-10 | -55.45 |
| 2022-06-09 | -55.45 |
| 2022-06-08 | -55.45 |
| 2022-06-07 | -55.45 |
| 2022-06-06 | -55.45 |
| 2022-06-02 | -55.45 |
| 2022-06-01 | -55.45 |
| 2022-05-31 | -55.45 |
| 2022-05-30 | -55.45 |
| 2022-05-27 | -55.45 |
| 2022-05-26 | -55.45 |
| 2022-05-25 | -55.45 |
| 2022-05-24 | -55.45 |
| 2022-05-23 | -55.45 |
| 2022-05-20 | -55.45 |
| 2022-05-19 | -55.45 |
| 2022-05-18 | -55.45 |
| 2022-05-17 | -55.45 |
| 2022-05-16 | -55.45 |
| 2022-05-13 | -55.45 |
| 2022-05-12 | -55.45 |
| 2022-05-11 | -55.45 |
| 2022-05-10 | -55.45 |
| 2022-05-06 | -55.45 |
| 2022-05-05 | -55.45 |
| 2022-05-04 | -55.45 |
| 2022-05-03 | -55.45 |
| 2022-04-29 | -55.45 |
| 2022-04-28 | -55.45 |
| 2022-04-27 | -55.45 |
| 2022-04-26 | -55.45 |
| 2022-04-25 | -55.45 |
| 2022-04-22 | -55.45 |
| 2022-04-21 | -55.45 |
| 2022-04-20 | -55.45 |
| 2022-04-19 | -55.45 |
| 2022-04-14 | -55.45 |
| 2022-04-13 | -55.45 |
| 2022-04-12 | -55.45 |
| 2022-04-11 | -55.45 |
| 2022-04-08 | -55.45 |
| 2022-04-07 | -55.45 |
| 2022-04-06 | -55.45 |
| 2022-04-04 | -55.45 |
| 2022-04-01 | -55.45 |
| 2022-03-31 | -55.45 |
| 2022-03-30 | -55.45 |
| 2022-03-29 | -55.45 |
| 2022-03-28 | -55.45 |
| 2022-03-25 | -55.45 |
| 2022-03-24 | -55.45 |
| 2022-03-23 | -55.45 |
| 2022-03-22 | -55.45 |
| 2022-03-21 | -55.45 |
| 2022-03-18 | -55.45 |
| 2022-03-17 | -55.45 |
| 2022-03-16 | -55.45 |
| 2022-03-15 | -55.45 |
| 2022-03-14 | -55.45 |
| 2022-03-11 | -55.45 |
| 2022-03-10 | -55.45 |
| 2022-03-09 | -55.45 |
| 2022-03-08 | -55.45 |
| 2022-03-07 | -55.45 |
| 2022-03-04 | -55.45 |
| 2022-03-03 | -55.45 |
| 2022-03-02 | -55.45 |
| 2022-03-01 | -55.45 |
| 2022-02-28 | -55.45 |
| 2022-02-25 | -55.45 |
| 2022-02-24 | -55.45 |
| 2022-02-23 | -55.45 |
| 2022-02-22 | -55.45 |
| 2022-02-21 | -55.45 |
| 2022-02-18 | -55.45 |
| 2022-02-17 | -55.45 |
| 2022-02-16 | -55.45 |
| 2022-02-15 | -55.45 |
| 2022-02-14 | -55.45 |
| 2022-02-11 | -55.45 |
| 2022-02-10 | -55.45 |
| 2022-02-09 | -55.45 |
| 2022-02-08 | -55.45 |
| 2022-02-07 | -55.45 |
| 2022-02-04 | -55.45 |
| 2022-01-31 | -55.45 |
| 2022-01-28 | -55.45 |
| 2022-01-27 | -55.45 |
| 2022-01-26 | -55.45 |
| 2022-01-25 | -55.45 |
| 2022-01-24 | -55.45 |
| 2022-01-21 | -55.45 |
| 2022-01-20 | -55.45 |
| 2022-01-19 | -55.45 |
| 2022-01-18 | -55.45 |
| 2022-01-17 | -55.45 |
| 2022-01-14 | -55.45 |
| 2022-01-13 | -55.45 |
| 2022-01-12 | -55.45 |
| 2022-01-11 | -55.45 |
| 2022-01-10 | -55.45 |
| 2022-01-07 | -55.45 |
| 2022-01-06 | -55.45 |
| 2022-01-05 | -55.45 |
| 2022-01-04 | -55.45 |
| 2022-01-03 | -55.45 |
| 2021-12-31 | -55.45 |
| 2021-12-30 | -55.45 |
| 2021-12-29 | -55.45 |
| 2021-12-28 | -55.45 |
| 2021-12-24 | -55.45 |
| 2021-12-23 | -55.45 |
| 2021-12-22 | -55.45 |
| 2021-12-21 | -55.45 |
| 2021-12-20 | -55.45 |
| 2021-12-17 | -55.45 |
| 2021-12-16 | -55.45 |
| 2021-12-15 | -55.45 |
| 2021-12-14 | -55.45 |
| 2021-12-13 | -55.45 |
| 2021-12-10 | -55.45 |
| 2021-12-09 | -55.45 |
| 2021-12-08 | -55.45 |
| 2021-12-07 | -55.45 |
| 2021-12-06 | -55.45 |
| 2021-12-03 | -55.45 |
| 2021-12-02 | -55.45 |
| 2021-12-01 | -55.45 |
| 2021-11-30 | -55.45 |
| 2021-11-29 | -55.45 |
| 2021-11-26 | -55.45 |
| 2021-11-25 | -55.45 |
| 2021-11-24 | -55.45 |
| 2021-11-23 | -55.45 |
| 2021-11-22 | -55.45 |
| 2021-11-19 | -55.45 |
| 2021-11-18 | -55.45 |
| 2021-11-17 | -55.45 |
| 2021-11-16 | -55.45 |
| 2021-11-15 | -55.45 |
| 2021-11-12 | -55.45 |
| 2021-11-11 | -55.45 |
| 2021-11-10 | -55.45 |
| 2021-11-09 | -55.45 |
| 2021-11-08 | -55.45 |
| 2021-11-05 | -55.45 |
| 2021-11-04 | -55.45 |
| 2021-11-03 | -55.45 |
| 2021-11-02 | -55.45 |
| 2021-11-01 | -55.45 |
| 2021-10-29 | -55.45 |
| 2021-10-28 | -55.45 |
| 2021-10-27 | -55.45 |
| 2021-10-26 | -55.45 |
| 2021-10-25 | -55.45 |
| 2021-10-22 | -55.45 |
| 2021-10-21 | -55.45 |
| 2021-10-20 | -55.45 |
| 2021-10-19 | -55.45 |
| 2021-10-18 | -55.45 |
| 2021-10-15 | -55.45 |
| 2021-10-12 | -55.45 |
| 2021-10-11 | -55.45 |
| 2021-10-08 | -55.45 |
| 2021-10-07 | -55.45 |
| 2021-10-06 | -55.45 |
| 2021-10-05 | -55.45 |
| 2021-10-04 | -55.45 |
| 2021-09-30 | -55.45 |
| 2021-09-29 | -55.45 |
| 2021-09-28 | -55.45 |
| 2021-09-27 | -55.45 |
| 2021-09-24 | -55.45 |
| 2021-09-23 | -55.45 |
| 2021-09-21 | -55.45 |
| 2021-09-20 | -55.45 |
| 2021-09-17 | -55.45 |
| 2021-09-16 | -55.45 |
| 2021-09-15 | -55.45 |
| 2021-09-14 | -55.45 |
| 2021-09-13 | -55.45 |
| 2021-09-10 | -55.45 |
| 2021-09-09 | -55.45 |
| 2021-09-08 | -55.45 |
| 2021-09-07 | -55.45 |
| 2021-09-06 | -55.45 |
| 2021-09-03 | -55.45 |
| 2021-09-02 | -55.45 |
| 2021-09-01 | -55.45 |
| 2021-08-31 | -55.45 |
| 2021-08-30 | -55.45 |
| 2021-08-27 | -55.45 |
| 2021-08-26 | -55.45 |
| 2021-08-25 | -55.45 |
| 2021-08-24 | -55.45 |
| 2021-08-23 | -55.45 |
| 2021-08-20 | -55.45 |
| 2021-08-19 | -55.45 |
| 2021-08-18 | -55.45 |
| 2021-08-17 | -55.45 |
| 2021-08-16 | -55.45 |
| 2021-08-13 | -55.45 |
| 2021-08-12 | -55.45 |
| 2021-08-11 | -55.45 |
| 2021-08-10 | -55.45 |
| 2021-08-09 | -55.45 |
| 2021-08-06 | -55.45 |
| 2021-08-05 | -55.45 |
| 2021-08-04 | -55.45 |
| 2021-08-03 | -55.45 |
| 2021-08-02 | -55.45 |
| 2021-07-30 | -55.45 |
| 2021-07-29 | -55.45 |
| 2021-07-28 | -55.45 |
| 2021-07-27 | -55.45 |
| 2021-07-26 | -55.45 |
| 2021-07-23 | -55.45 |
| 2021-07-22 | -55.45 |
| 2021-07-21 | -55.45 |
| 2021-07-20 | -55.45 |
| 2021-07-19 | -55.45 |
| 2021-07-16 | -55.45 |
| 2021-07-15 | -55.45 |
| 2021-07-14 | -55.45 |
| 2021-07-13 | -55.45 |
| 2021-07-12 | -55.45 |
| 2021-07-09 | -55.45 |
| 2021-07-08 | -55.45 |
| 2021-07-07 | -55.45 |
| 2021-07-06 | -55.45 |
| 2021-07-05 | -55.45 |
| 2021-07-02 | -55.45 |
| 2021-06-30 | -55.45 |
| 2021-06-29 | -55.45 |
| 2021-06-28 | -52.02 |
| 2021-06-25 | -45.16 |
| 2021-06-24 | -45.16 |
| 2021-06-23 | -45.16 |
| 2021-06-22 | -45.16 |
| 2021-06-21 | -45.16 |
| 2021-06-18 | -45.16 |
| 2021-06-17 | -49.45 |
| 2021-06-16 | -49.45 |
| 2021-06-15 | -49.45 |
| 2021-06-11 | -49.45 |
| 2021-06-10 | -49.45 |
| 2021-06-09 | -49.45 |
| 2021-06-08 | -49.45 |
| 2021-06-07 | -49.45 |
| 2021-06-04 | -49.45 |
| 2021-06-03 | -49.45 |
| 2021-06-02 | -49.45 |
| 2021-06-01 | -49.45 |
| 2021-05-31 | -49.45 |
| 2021-05-28 | -49.45 |
| 2021-05-27 | -49.45 |
| 2021-05-26 | -49.45 |
| 2021-05-25 | -49.45 |
| 2021-05-24 | -49.45 |
| 2021-05-21 | -49.45 |
| 2021-05-20 | -49.45 |
| 2021-05-18 | -49.45 |
| 2021-05-17 | -49.45 |
| 2021-05-14 | -49.45 |
| 2021-05-13 | -49.45 |
| 2021-05-12 | -49.45 |
| 2021-05-11 | -49.45 |
| 2021-05-10 | -49.45 |
| 2021-05-07 | -48.59 |
| 2021-05-06 | -51.16 |
| 2021-05-05 | -46.02 |
| 2021-05-04 | -46.02 |
| 2021-05-03 | -46.02 |
| 2021-04-30 | -46.02 |
| 2021-04-29 | -46.88 |
| 2021-04-28 | -45.16 |
| 2021-04-27 | -45.16 |
| 2021-04-26 | -44.31 |
| 2021-04-23 | -44.31 |
| 2021-04-22 | -44.31 |
| 2021-04-21 | -44.31 |
| 2021-04-20 | -44.31 |
| 2021-04-19 | -44.31 |
| 2021-04-16 | -44.31 |
| 2021-04-15 | -44.31 |
| 2021-04-14 | -44.31 |
| 2021-04-13 | -43.45 |
| 2021-04-12 | -42.59 |
| 2021-04-09 | -42.59 |
| 2021-04-08 | -48.59 |
| 2021-04-07 | -48.59 |
| 2021-04-01 | -48.59 |
| 2021-03-31 | -48.59 |
| 2021-03-30 | -49.45 |
| 2021-03-29 | -49.45 |
| 2021-03-26 | -49.45 |
| 2021-03-25 | -51.16 |
| 2021-03-24 | -49.45 |
| 2021-03-23 | -44.31 |
| 2021-03-22 | -44.31 |
| 2021-03-19 | -44.31 |
| 2021-03-18 | -47.73 |
| 2021-03-17 | -47.73 |
| 2021-03-16 | -41.74 |
| 2021-03-15 | -48.59 |
| 2021-03-12 | -48.59 |
| 2021-03-11 | -48.59 |
| 2021-03-10 | -48.59 |
| 2021-03-09 | -48.59 |
| 2021-03-08 | -48.59 |
| 2021-03-05 | -48.59 |
| 2021-03-04 | -48.59 |
| 2021-03-03 | -46.02 |
| 2021-03-02 | -52.88 |
| 2021-03-01 | -44.31 |
| 2021-02-26 | -44.31 |
| 2021-02-25 | -44.31 |
| 2021-02-24 | -43.45 |
| 2021-02-23 | -43.45 |
| 2021-02-22 | -43.45 |
| 2021-02-19 | -43.45 |
| 2021-02-18 | -43.45 |
| 2021-02-17 | -41.74 |
| 2021-02-16 | -41.74 |
| 2021-02-11 | -46.88 |
| 2021-02-10 | -46.88 |
| 2021-02-09 | -46.88 |
| 2021-02-08 | -46.88 |
| 2021-02-05 | -46.88 |
| 2021-02-04 | -46.88 |
| 2021-02-03 | -46.88 |
| 2021-02-02 | -46.88 |
| 2021-02-01 | -46.88 |
| 2021-01-29 | -46.88 |
| 2021-01-28 | -46.88 |
| 2021-01-27 | -46.88 |
| 2021-01-26 | -45.16 |
| 2021-01-25 | -45.16 |
| 2021-01-22 | -45.16 |
| 2021-01-21 | -45.16 |
| 2021-01-20 | -48.59 |
| 2021-01-19 | -48.59 |
| 2021-01-18 | -45.16 |
| 2021-01-15 | -43.45 |
| 2021-01-14 | -46.88 |
| 2021-01-13 | -46.88 |
| 2021-01-12 | -46.88 |
| 2021-01-11 | -46.88 |
| 2021-01-08 | -47.73 |
| 2021-01-07 | -47.73 |
| 2021-01-06 | -48.59 |
| 2021-01-05 | -41.74 |
| 2021-01-04 | -41.74 |
| 2020-12-31 | -46.88 |
| 2020-12-30 | -46.88 |
| 2020-12-29 | -46.88 |
| 2020-12-28 | -46.88 |
| 2020-12-24 | -46.88 |
| 2020-12-23 | -46.88 |
| 2020-12-22 | -46.88 |
| 2020-12-21 | -46.88 |
| 2020-12-18 | -46.88 |
| 2020-12-17 | -48.59 |
| 2020-12-16 | -48.59 |
| 2020-12-15 | -48.59 |
| 2020-12-14 | -48.59 |
| 2020-12-11 | -41.74 |
| 2020-12-10 | -40.88 |
| 2020-12-09 | -40.88 |
| 2020-12-08 | -40.88 |
| 2020-12-07 | -40.88 |
| 2020-12-04 | -40.88 |
| 2020-12-03 | -40.88 |
| 2020-12-02 | -40.88 |
| 2020-12-01 | -45.16 |
| 2020-11-30 | -45.16 |
| 2020-11-27 | -45.16 |
| 2020-11-26 | -46.88 |
| 2020-11-25 | -46.88 |
| 2020-11-24 | -48.59 |
| 2020-11-23 | -48.59 |
| 2020-11-20 | -48.59 |
| 2020-11-19 | -48.59 |
| 2020-11-18 | -48.59 |
| 2020-11-17 | -49.45 |
| 2020-11-16 | -49.45 |
| 2020-11-13 | -47.73 |
| 2020-11-12 | -47.73 |
| 2020-11-11 | -47.73 |
| 2020-11-10 | -47.73 |
| 2020-11-09 | -48.59 |
| 2020-11-06 | -48.59 |
| 2020-11-05 | -52.02 |
| 2020-11-04 | -46.02 |
| 2020-11-03 | -46.02 |
| 2020-11-02 | -46.02 |
| 2020-10-30 | -46.02 |
| 2020-10-29 | -44.31 |
| 2020-10-28 | -44.31 |
| 2020-10-27 | -44.31 |
| 2020-10-23 | -44.31 |
| 2020-10-22 | -44.31 |
| 2020-10-21 | -44.31 |
| 2020-10-20 | -44.31 |
| 2020-10-19 | -44.31 |
| 2020-10-16 | -43.45 |
| 2020-10-15 | -43.45 |
| 2020-10-14 | -43.45 |
| 2020-10-12 | -43.45 |
| 2020-10-09 | -43.45 |
| 2020-10-08 | -43.45 |
| 2020-10-07 | -43.45 |
| 2020-10-06 | -43.45 |
| 2020-10-05 | -45.16 |
| 2020-09-30 | -45.16 |
| 2020-09-29 | -48.59 |
| 2020-09-28 | -48.59 |
| 2020-09-25 | -48.59 |
| 2020-09-24 | -48.59 |
| 2020-09-23 | -48.59 |
| 2020-09-22 | -48.59 |
| 2020-09-21 | -48.59 |
| 2020-09-18 | -48.59 |
| 2020-09-17 | -48.59 |
| 2020-09-16 | -48.59 |
| 2020-09-15 | -48.59 |
| 2020-09-14 | -48.59 |
| 2020-09-11 | -48.59 |
| 2020-09-10 | -48.59 |
| 2020-09-09 | -48.59 |
| 2020-09-08 | -46.88 |
| 2020-09-07 | -49.45 |
| 2020-09-04 | -51.16 |
| 2020-09-03 | -51.16 |
| 2020-09-02 | -50.31 |
| 2020-09-01 | -49.45 |
| 2020-08-31 | -48.59 |
| 2020-08-28 | -48.59 |
| 2020-08-27 | -48.59 |
| 2020-08-26 | -46.88 |
| 2020-08-25 | -46.88 |
| 2020-08-24 | -46.88 |
| 2020-08-21 | -46.88 |
| 2020-08-20 | -46.88 |
| 2020-08-19 | -46.88 |
| 2020-08-18 | -38.31 |
| 2020-08-17 | -38.31 |
| 2020-08-14 | -37.45 |
| 2020-08-13 | -43.45 |
| 2020-08-12 | -43.45 |
| 2020-08-11 | -43.45 |
| 2020-08-10 | -43.45 |
| 2020-08-07 | -47.73 |
| 2020-08-06 | -47.73 |
| 2020-08-05 | -47.73 |
| 2020-08-04 | -47.73 |
| 2020-08-03 | -47.73 |
| 2020-07-31 | -47.73 |
| 2020-07-30 | -47.73 |
| 2020-07-29 | -47.73 |
| 2020-07-28 | -47.73 |
| 2020-07-27 | -47.73 |
| 2020-07-24 | -46.02 |
| 2020-07-23 | -46.02 |
| 2020-07-22 | -46.02 |
| 2020-07-21 | -46.02 |
| 2020-07-20 | -49.45 |
| 2020-07-17 | -49.45 |
| 2020-07-16 | -49.45 |
| 2020-07-15 | -49.45 |
| 2020-07-14 | -49.45 |
| 2020-07-13 | -49.45 |
| 2020-07-10 | -48.59 |
| 2020-07-09 | -48.59 |
| 2020-07-08 | -46.88 |
| 2020-07-07 | -43.45 |
| 2020-07-06 | -40.88 |
| 2020-07-03 | -45.16 |
| 2020-07-02 | -45.16 |
| 2020-06-30 | -45.16 |
| 2020-06-29 | -48.59 |
| 2020-06-26 | -48.59 |
| 2020-06-24 | -47.73 |
| 2020-06-23 | -47.73 |
| 2020-06-22 | -47.73 |
| 2020-06-19 | -46.02 |
| 2020-06-18 | -44.31 |
| 2020-06-17 | -44.31 |
| 2020-06-16 | -43.45 |
| 2020-06-15 | -46.02 |
| 2020-06-12 | -46.02 |
| 2020-06-11 | -46.02 |
| 2020-06-10 | -46.02 |
| 2020-06-09 | -46.02 |
| 2020-06-08 | -48.59 |
| 2020-06-05 | -46.88 |
| 2020-06-04 | -43.45 |
| 2020-06-03 | -40.02 |
| 2020-06-02 | -40.02 |
| 2020-06-01 | -38.31 |
| 2020-05-29 | -42.59 |
| 2020-05-28 | -42.59 |
| 2020-05-27 | -42.59 |
| 2020-05-26 | -42.59 |
| 2020-05-25 | -42.59 |
| 2020-05-22 | -42.59 |
| 2020-05-21 | -41.74 |
| 2020-05-20 | -41.74 |
| 2020-05-19 | -44.31 |
| 2020-05-18 | -44.31 |
| 2020-05-15 | -40.88 |
| 2020-05-14 | -40.88 |
| 2020-05-13 | -40.88 |
| 2020-05-12 | -40.88 |
| 2020-05-11 | -40.88 |
| 2020-05-08 | -40.88 |
| 2020-05-07 | -40.88 |
| 2020-05-06 | -40.88 |
| 2020-05-05 | -42.59 |
| 2020-05-04 | -42.59 |
| 2020-04-29 | -42.59 |
| 2020-04-28 | -46.88 |
| 2020-04-27 | -42.59 |
| 2020-04-24 | -42.59 |
| 2020-04-23 | -42.59 |
| 2020-04-22 | -42.59 |
| 2020-04-21 | -42.59 |
| 2020-04-20 | -42.59 |
| 2020-04-17 | -42.59 |
| 2020-04-16 | -41.74 |
| 2020-04-15 | -41.74 |
| 2020-04-14 | -36.60 |
| 2020-04-09 | -41.74 |
| 2020-04-08 | -41.74 |
| 2020-04-07 | -43.45 |
| 2020-04-06 | -43.45 |
| 2020-04-03 | -43.45 |
| 2020-04-02 | -43.45 |
| 2020-04-01 | -47.73 |
| 2020-03-31 | -46.02 |
| 2020-03-30 | -46.88 |
| 2020-03-27 | -46.02 |
| 2020-03-26 | -46.88 |
| 2020-03-25 | -46.88 |
| 2020-03-24 | -46.88 |
| 2020-03-23 | -48.59 |
| 2020-03-20 | -42.59 |
| 2020-03-19 | -45.16 |
| 2020-03-18 | -43.45 |
| 2020-03-17 | -43.45 |
| 2020-03-16 | -43.45 |
| 2020-03-13 | -40.02 |
| 2020-03-12 | -40.88 |
| 2020-03-11 | -40.88 |
| 2020-03-10 | -39.17 |
| 2020-03-09 | -40.88 |
| 2020-03-06 | -41.74 |
| 2020-03-05 | -31.46 |
| 2020-03-04 | -35.74 |
| 2020-03-03 | -39.17 |
| 2020-03-02 | -39.17 |
| 2020-02-28 | -35.74 |
| 2020-02-27 | -35.74 |
| 2020-02-26 | -40.02 |
| 2020-02-25 | -38.31 |
| 2020-02-24 | -39.17 |
| 2020-02-21 | -39.17 |
| 2020-02-20 | -39.17 |
| 2020-02-19 | -28.33 |
| 2020-02-18 | -28.33 |
| 2020-02-17 | -28.33 |
| 2020-02-14 | -28.33 |
| 2020-02-13 | -28.33 |
| 2020-02-12 | -28.33 |
| 2020-02-11 | -30.00 |
| 2020-02-10 | -30.00 |
| 2020-02-07 | -30.00 |
| 2020-02-06 | -30.00 |
| 2020-02-05 | -30.00 |
| 2020-02-04 | -30.00 |
| 2020-02-03 | -30.00 |
| 2020-01-31 | -30.00 |
| 2020-01-30 | -30.00 |
| 2020-01-29 | -30.83 |
| 2020-01-24 | -25.00 |
| 2020-01-23 | -17.50 |
| 2020-01-22 | -6.67 |
| 2020-01-21 | -6.67 |
| 2020-01-20 | -3.33 |
| 2020-01-17 | -3.33 |
| 2020-01-16 | -15.00 |
| 2020-01-15 | -18.33 |
| 2020-01-14 | -19.17 |
| 2020-01-13 | -20.00 |
| 2020-01-10 | -20.00 |
| 2020-01-09 | -13.33 |
| 2020-01-08 | -13.33 |
| 2020-01-07 | -13.33 |
| 2020-01-06 | -13.33 |
| 2020-01-03 | -13.33 |
| 2020-01-02 | -13.33 |
| 2019-12-31 | -13.33 |
| 2019-12-30 | -13.33 |
| 2019-12-27 | -13.33 |
| 2019-12-24 | -13.33 |
| 2019-12-23 | -13.33 |
| 2019-12-20 | -13.33 |
| 2019-12-19 | -13.33 |
| 2019-12-18 | -13.33 |
| 2019-12-17 | -13.33 |
| 2019-12-16 | -13.33 |
| 2019-12-13 | -13.33 |
| 2019-12-12 | -15.00 |
| 2019-12-11 | -15.00 |
| 2019-12-10 | -15.00 |
| 2019-12-09 | -15.00 |
| 2019-12-06 | -15.00 |
| 2019-12-05 | -17.50 |
| 2019-12-04 | -19.17 |
| 2019-12-03 | -19.17 |
| 2019-12-02 | -19.17 |
| 2019-11-29 | -15.00 |
| 2019-11-28 | -16.67 |
| 2019-11-27 | -16.67 |
| 2019-11-26 | -20.00 |
| 2019-11-25 | -20.00 |
| 2019-11-22 | -20.00 |
| 2019-11-21 | -16.67 |
| 2019-11-20 | -16.67 |
| 2019-11-19 | -18.33 |
| 2019-11-18 | -20.00 |
| 2019-11-15 | -21.67 |
| 2019-11-14 | -26.67 |
| 2019-11-13 | -29.17 |
| 2019-11-12 | -26.67 |
| 2019-11-11 | -26.67 |
| 2019-11-08 | -26.67 |
| 2019-11-07 | -37.50 |
| 2019-11-06 | -38.33 |
| 2019-11-05 | -37.50 |
| 2019-11-04 | -34.17 |
| 2019-11-01 | -34.17 |
| 2019-10-31 | -35.83 |
| 2019-10-30 | -35.83 |
| 2019-10-29 | -35.83 |
| 2019-10-28 | -35.83 |
| 2019-10-25 | -36.67 |
| 2019-10-24 | -33.33 |
| 2019-10-23 | -31.67 |
| 2019-10-22 | -30.00 |
| 2019-10-21 | -33.33 |
| 2019-10-18 | -35.00 |
| 2019-10-17 | -39.17 |
| 2019-10-16 | -39.17 |
| 2019-10-15 | -39.17 |
| 2019-10-14 | -38.33 |
| 2019-10-11 | -36.67 |
| 2019-10-10 | -29.17 |
| 2019-10-09 | -29.17 |
| 2019-10-08 | -18.33 |
| 2019-10-04 | -18.33 |
| 2019-10-03 | -18.33 |
| 2019-10-02 | -18.33 |
| 2019-09-30 | -18.33 |
| 2019-09-27 | -18.33 |
| 2019-09-26 | 3.33 |
| 2019-09-25 | 3.33 |
| 2019-09-24 | 5.00 |
| 2019-09-23 | -11.67 |
| 2019-09-20 | -11.67 |
| 2019-09-19 | -11.67 |
| 2019-09-18 | -11.67 |
| 2019-09-17 | -11.67 |
| 2019-09-16 | -11.67 |
| 2019-09-13 | -11.67 |
| 2019-09-12 | -11.67 |
| 2019-09-11 | -11.67 |
| 2019-09-10 | -16.67 |
| 2019-09-09 | -20.00 |
| 2019-09-06 | -17.50 |
| 2019-09-05 | -13.33 |
| 2019-09-04 | -13.33 |
| 2019-09-03 | -13.33 |
| 2019-09-02 | -13.33 |
| 2019-08-30 | -13.33 |
| 2019-08-29 | -13.33 |
| 2019-08-28 | -16.67 |
| 2019-08-27 | -10.00 |
| 2019-08-26 | -3.33 |
| 2019-08-23 | -3.33 |
| 2019-08-22 | -3.33 |
| 2019-08-21 | -3.33 |
| 2019-08-20 | -1.67 |
| 2019-08-19 | -1.67 |
| 2019-08-16 | -1.67 |
| 2019-08-15 | -1.67 |
| 2019-08-14 | -1.67 |
| 2019-08-13 | -1.67 |
| 2019-08-12 | -1.67 |
| 2019-08-09 | -1.67 |
| 2019-08-08 | -1.67 |
| 2019-08-07 | -1.67 |
| 2019-08-06 | -1.67 |
| 2019-08-05 | -1.67 |
| 2019-08-02 | -1.67 |
| 2019-08-01 | -1.67 |
| 2019-07-31 | 15.00 |
| 2019-07-30 | 15.00 |
| 2019-07-29 | 15.00 |
| 2019-07-26 | 15.00 |
| 2019-07-25 | 15.00 |
| 2019-07-24 | 15.00 |
| 2019-07-23 | 11.67 |
| 2019-07-22 | 11.67 |
| 2019-07-19 | 11.67 |
| 2019-07-18 | 11.67 |
| 2019-07-17 | 11.67 |
| 2019-07-16 | 11.67 |
| 2019-07-15 | 11.67 |
| 2019-07-12 | 11.67 |
| 2019-07-11 | 11.67 |
| 2019-07-10 | 11.67 |
| 2019-07-09 | 8.33 |
| 2019-07-08 | 8.33 |
| 2019-07-05 | 13.33 |
| 2019-07-04 | 13.33 |
| 2019-07-03 | 13.33 |
| 2019-07-02 | 13.33 |
| 2019-06-28 | 13.33 |
| 2019-06-27 | 13.33 |
| 2019-06-26 | 15.00 |
| 2019-06-25 | 15.00 |
| 2019-06-24 | 15.00 |
| 2019-06-21 | 15.00 |
| 2019-06-20 | 15.00 |
| 2019-06-19 | 18.33 |
| 2019-06-18 | 16.67 |
| 2019-06-17 | 16.67 |
| 2019-06-14 | 16.67 |
| 2019-06-13 | 15.00 |
| 2019-06-12 | 11.67 |
| 2019-06-11 | 13.33 |
| 2019-06-10 | 10.00 |
| 2019-06-06 | 10.00 |
| 2019-06-05 | 20.00 |
| 2019-06-04 | 20.00 |
| 2019-06-03 | 20.00 |
| 2019-05-31 | 20.00 |
| 2019-05-30 | 21.67 |
| 2019-05-29 | 21.67 |
| 2019-05-28 | 21.67 |
| 2019-05-27 | 25.00 |
| 2019-05-24 | 25.00 |
| 2019-05-23 | 25.00 |
| 2019-05-22 | 25.00 |
| 2019-05-21 | 28.33 |
| 2019-05-20 | 28.33 |
| 2019-05-17 | 28.33 |
| 2019-05-16 | 28.33 |
| 2019-05-15 | 23.33 |
| 2019-05-14 | 21.67 |
| 2019-05-10 | 31.67 |
| 2019-05-09 | 30.00 |
| 2019-05-08 | 30.00 |
| 2019-05-07 | 20.00 |
| 2019-05-06 | 20.00 |
| 2019-05-03 | 31.67 |
| 2019-05-02 | 36.67 |
| 2019-04-30 | 35.00 |
| 2019-04-29 | 35.00 |
| 2019-04-26 | 33.33 |
| 2019-04-25 | 25.00 |
| 2019-04-24 | 23.33 |
| 2019-04-23 | 23.33 |
| 2019-04-18 | 23.33 |
| 2019-04-17 | 23.33 |
| 2019-04-16 | 16.67 |
| 2019-04-15 | 16.67 |
| 2019-04-12 | 16.67 |
| 2019-04-11 | 16.67 |
| 2019-04-10 | 16.67 |
| 2019-04-09 | 11.67 |
| 2019-04-08 | 11.67 |
| 2019-04-04 | 11.67 |
| 2019-04-03 | 11.67 |
| 2019-04-02 | 11.67 |
| 2019-04-01 | 10.00 |
| 2019-03-29 | 10.00 |
| 2019-03-28 | 10.00 |
| 2019-03-27 | 10.00 |
| 2019-03-26 | 10.00 |
| 2019-03-25 | 8.33 |
| 2019-03-22 | 15.00 |
| 2019-03-21 | 10.00 |
| 2019-03-20 | 11.67 |
| 2019-03-19 | 11.67 |
| 2019-03-18 | 10.00 |
| 2019-03-15 | 10.00 |
| 2019-03-14 | 6.67 |
| 2019-03-13 | 6.67 |
| 2019-03-12 | 6.67 |
| 2019-03-11 | 6.67 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 11.67 |
| 2019-03-06 | 13.33 |
| 2019-03-05 | 11.67 |
| 2019-03-04 | 11.67 |
| 2019-03-01 | 18.33 |
| 2019-02-28 | 16.67 |
| 2019-02-27 | 16.67 |
| 2019-02-26 | 11.67 |
| 2019-02-25 | 15.00 |
| 2019-02-22 | 23.33 |
| 2019-02-21 | 23.33 |
| 2019-02-20 | 26.67 |
| 2019-02-19 | 28.33 |
| 2019-02-18 | 30.00 |
| 2019-02-15 | 30.00 |
| 2019-02-14 | 30.00 |
| 2019-02-13 | 35.00 |
| 2019-02-12 | 28.33 |
| 2019-02-11 | 28.33 |
| 2019-02-08 | 28.33 |
| 2019-02-04 | 28.33 |
| 2019-02-01 | 21.67 |
| 2019-01-31 | 21.67 |
| 2019-01-30 | 21.67 |
| 2019-01-29 | 21.67 |
| 2019-01-28 | 18.33 |
| 2019-01-25 | 18.33 |
| 2019-01-24 | 18.33 |
| 2019-01-23 | 18.33 |
| 2019-01-22 | 18.33 |
| 2019-01-21 | 18.33 |
| 2019-01-18 | 18.33 |
| 2019-01-17 | 20.00 |
| 2019-01-16 | 20.00 |
| 2019-01-15 | 13.33 |
| 2019-01-14 | 21.67 |
| 2019-01-11 | 21.67 |
| 2019-01-10 | 21.67 |
| 2019-01-09 | 26.67 |
| 2019-01-08 | 21.67 |
| 2019-01-07 | 21.67 |
| 2019-01-04 | 21.67 |
| 2019-01-03 | 18.33 |
| 2019-01-02 | 18.33 |
| 2018-12-31 | 21.67 |
| 2018-12-28 | 16.67 |
| 2018-12-27 | 18.33 |
| 2018-12-24 | 18.33 |
| 2018-12-21 | 18.33 |
| 2018-12-20 | 20.00 |
| 2018-12-19 | 38.33 |
| 2018-12-18 | 28.33 |
| 2018-12-17 | 28.33 |
| 2018-12-14 | 36.67 |
| 2018-12-13 | 36.67 |
| 2018-12-12 | 36.67 |
| 2018-12-11 | 33.33 |
| 2018-12-10 | 33.33 |
| 2018-12-07 | 33.33 |
| 2018-12-06 | 30.00 |
| 2018-12-05 | 30.00 |
| 2018-12-04 | 30.00 |
| 2018-12-03 | 28.33 |
| 2018-11-30 | 28.33 |
| 2018-11-29 | 20.00 |
| 2018-11-28 | 33.33 |
| 2018-11-27 | 33.33 |
| 2018-11-26 | 33.33 |
| 2018-11-23 | 28.33 |
| 2018-11-22 | 25.00 |
| 2018-11-21 | 28.33 |
| 2018-11-20 | 26.67 |
| 2018-11-19 | 25.00 |
| 2018-11-16 | 35.00 |
| 2018-11-15 | 35.00 |
| 2018-11-14 | 35.00 |
| 2018-11-13 | 35.00 |
| 2018-11-12 | 35.00 |
| 2018-11-09 | 35.00 |
| 2018-11-08 | 35.00 |
| 2018-11-07 | 33.33 |
| 2018-11-06 | 40.00 |
| 2018-11-05 | 31.67 |
| 2018-11-02 | 31.67 |
| 2018-11-01 | 28.33 |
| 2018-10-31 | 28.33 |
| 2018-10-30 | 28.33 |
| 2018-10-29 | 40.00 |
| 2018-10-26 | 40.00 |
| 2018-10-25 | 50.00 |
| 2018-10-24 | 61.67 |
| 2018-10-23 | 63.33 |
| 2018-10-22 | 83.33 |
| 2018-10-19 | 51.67 |
| 2018-10-18 | 41.67 |
| 2018-10-16 | 33.33 |
| 2018-10-15 | 36.67 |
| 2018-10-12 | 41.67 |
| 2018-10-11 | 41.67 |
| 2018-10-10 | 41.67 |
| 2018-10-09 | 41.67 |
| 2018-10-08 | 55.00 |
| 2018-10-05 | 55.00 |
| 2018-10-04 | 55.00 |
| 2018-10-03 | 55.00 |
| 2018-10-02 | 45.00 |
| 2018-09-28 | 45.00 |
| 2018-09-27 | 45.00 |
| 2018-09-26 | 55.00 |
| 2018-09-24 | 55.00 |
| 2018-09-21 | 60.00 |
| 2018-09-20 | 35.00 |
| 2018-09-19 | 35.00 |
| 2018-09-18 | 35.00 |
| 2018-09-17 | 35.00 |
| 2018-09-14 | 35.00 |
| 2018-09-13 | 41.67 |
| 2018-09-12 | 18.33 |
| 2018-09-11 | 25.00 |
| 2018-09-10 | 25.00 |
| 2018-09-07 | 25.00 |
| 2018-09-06 | 30.00 |
| 2018-09-05 | 31.67 |
| 2018-09-04 | 31.67 |
| 2018-09-03 | 31.67 |
| 2018-08-31 | 31.67 |
| 2018-08-30 | 31.67 |
| 2018-08-29 | 31.67 |
| 2018-08-28 | 31.67 |
| 2018-08-27 | 31.67 |
| 2018-08-24 | 31.67 |
| 2018-08-23 | 31.67 |
| 2018-08-22 | 31.67 |
| 2018-08-21 | 31.67 |
| 2018-08-20 | 21.67 |
| 2018-08-17 | 23.33 |
| 2018-08-16 | 25.00 |
| 2018-08-15 | 25.00 |
| 2018-08-14 | 25.00 |
| 2018-08-13 | 25.00 |
| 2018-08-10 | 25.00 |
| 2018-08-09 | 21.67 |
| 2018-08-08 | 25.00 |
| 2018-08-07 | 25.00 |
| 2018-08-06 | 26.67 |
| 2018-08-03 | 41.67 |
| 2018-08-02 | 41.67 |
| 2018-08-01 | 41.67 |
| 2018-07-31 | 41.67 |
| 2018-07-30 | 41.67 |
| 2018-07-27 | 41.67 |
| 2018-07-26 | 41.67 |
| 2018-07-25 | 41.67 |
| 2018-07-24 | 41.67 |
| 2018-07-23 | 48.33 |
| 2018-07-20 | 41.67 |
| 2018-07-19 | 41.67 |
| 2018-07-18 | 41.67 |
| 2018-07-17 | 41.67 |
| 2018-07-16 | 41.67 |
| 2018-07-13 | 41.67 |
| 2018-07-12 | 41.67 |
| 2018-07-11 | 41.67 |
| 2018-07-10 | 51.67 |
| 2018-07-09 | 51.67 |
| 2018-07-06 | 51.67 |
| 2018-07-05 | 51.67 |
| 2018-07-04 | 53.33 |
| 2018-07-03 | 53.33 |
| 2018-06-29 | 53.33 |
| 2018-06-28 | 53.33 |
| 2018-06-27 | 50.00 |
| 2018-06-26 | 60.00 |
| 2018-06-25 | 60.00 |
| 2018-06-22 | 60.00 |
| 2018-06-21 | 60.00 |
| 2018-06-20 | 60.00 |
| 2018-06-19 | 50.00 |
| 2018-06-15 | 55.00 |
| 2018-06-14 | 55.00 |
| 2018-06-13 | 55.00 |
| 2018-06-12 | 55.00 |
| 2018-06-11 | 55.00 |
| 2018-06-08 | 51.67 |
| 2018-06-07 | 51.67 |
| 2018-06-06 | 60.00 |
| 2018-06-05 | 60.00 |
| 2018-06-04 | 60.00 |
| 2018-06-01 | 60.00 |
| 2018-05-31 | 60.00 |
| 2018-05-30 | 60.00 |
| 2018-05-29 | 63.33 |
| 2018-05-28 | 63.33 |
| 2018-05-25 | 63.33 |
| 2018-05-24 | 63.33 |
| 2018-05-23 | 58.33 |
| 2018-05-21 | 58.33 |
| 2018-05-18 | 55.00 |
| 2018-05-17 | 55.00 |
| 2018-05-16 | 53.33 |
| 2018-05-15 | 53.33 |
| 2018-05-14 | 53.33 |
| 2018-05-11 | 55.00 |
| 2018-05-10 | 55.00 |
| 2018-05-09 | 55.00 |
| 2018-05-08 | 55.00 |
| 2018-05-07 | 53.33 |
| 2018-05-04 | 56.67 |
| 2018-05-03 | 51.67 |
| 2018-05-02 | 53.33 |
| 2018-04-30 | 58.33 |
| 2018-04-27 | 58.33 |
| 2018-04-26 | 58.33 |
| 2018-04-25 | 65.00 |
| 2018-04-24 | 66.67 |
| 2018-04-23 | 66.67 |
| 2018-04-20 | 66.67 |
| 2018-04-19 | 66.67 |
| 2018-04-18 | 70.00 |
| 2018-04-17 | 78.33 |
| 2018-04-16 | 81.67 |
| 2018-04-13 | 81.67 |
| 2018-04-12 | 83.33 |
| 2018-04-11 | 83.33 |
| 2018-04-10 | 83.33 |
| 2018-04-09 | 83.33 |
| 2018-04-06 | 83.33 |
| 2018-04-04 | 83.33 |
| 2018-04-03 | 83.33 |
| 2018-03-29 | 83.33 |
| 2018-03-28 | 83.33 |
| 2018-03-27 | 85.00 |
| 2018-03-26 | 85.00 |
| 2018-03-23 | 85.00 |
| 2018-03-22 | 88.33 |
| 2018-03-21 | 88.33 |
| 2018-03-20 | 88.33 |
| 2018-03-19 | 88.33 |
| 2018-03-16 | 88.33 |
| 2018-03-15 | 86.67 |
| 2018-03-14 | 86.67 |
| 2018-03-13 | 96.67 |
| 2018-03-12 | 96.67 |
| 2018-03-09 | 98.33 |
| 2018-03-08 | 98.33 |
| 2018-03-07 | 93.33 |
| 2018-03-06 | 93.33 |
| 2018-03-05 | 91.67 |
| 2018-03-02 | 91.67 |
| 2018-03-01 | 91.67 |
| 2018-02-28 | 91.67 |
| 2018-02-27 | 91.67 |
| 2018-02-26 | 93.33 |
| 2018-02-23 | 96.67 |
| 2018-02-22 | 93.33 |
| 2018-02-21 | 93.33 |
| 2018-02-20 | 93.33 |
| 2018-02-15 | 91.67 |
| 2018-02-14 | 90.00 |
| 2018-02-13 | 90.00 |
| 2018-02-12 | 90.00 |
| 2018-02-09 | 88.33 |
| 2018-02-08 | 88.33 |
| 2018-02-07 | 90.00 |
| 2018-02-06 | 91.67 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 103.33 |
| 2018-02-01 | 108.33 |
| 2018-01-31 | 110.00 |
| 2018-01-30 | 111.67 |
| 2018-01-29 | 116.67 |
| 2018-01-26 | 126.67 |
| 2018-01-25 | 135.00 |
| 2018-01-24 | 135.00 |
| 2018-01-23 | 126.67 |
| 2018-01-22 | 116.67 |
| 2018-01-19 | 113.33 |
| 2018-01-18 | 118.33 |
| 2018-01-17 | 113.33 |
| 2018-01-16 | 115.00 |
| 2018-01-15 | 111.67 |
| 2018-01-12 | 116.67 |
| 2018-01-11 | 118.33 |
| 2018-01-10 | 130.00 |
| 2018-01-09 | 130.00 |
| 2018-01-08 | 138.33 |
| 2018-01-05 | 88.33 |
| 2018-01-04 | 88.33 |
| 2018-01-03 | 101.67 |
| 2018-01-02 | 101.67 |
| 2017-12-29 | 101.67 |
| 2017-12-28 | 105.00 |
| 2017-12-27 | 105.00 |
| 2017-12-22 | 105.00 |
| 2017-12-21 | 105.00 |
| 2017-12-20 | 105.00 |
| 2017-12-19 | 113.33 |
| 2017-12-18 | 111.67 |
| 2017-12-15 | 115.00 |
| 2017-12-14 | 101.67 |
| 2017-12-13 | 103.33 |
| 2017-12-12 | 106.67 |
| 2017-12-11 | 78.33 |
| 2017-12-08 | 76.67 |
| 2017-12-07 | 78.33 |
| 2017-12-06 | 90.00 |
| 2017-12-05 | 90.00 |
| 2017-12-04 | 86.67 |
| 2017-12-01 | 91.67 |
| 2017-11-30 | 91.67 |
| 2017-11-29 | 91.67 |
| 2017-11-28 | 91.67 |
| 2017-11-27 | 96.67 |
| 2017-11-24 | 96.67 |
| 2017-11-23 | 98.33 |
| 2017-11-22 | 96.67 |
| 2017-11-21 | 98.33 |
| 2017-11-20 | 96.67 |
| 2017-11-17 | 95.00 |
| 2017-11-16 | 95.00 |
| 2017-11-15 | 101.67 |
| 2017-11-14 | 101.67 |
| 2017-11-13 | 100.00 |
| 2017-11-10 | 113.33 |
| 2017-11-09 | 98.33 |
| 2017-11-08 | 98.33 |
| 2017-11-07 | 91.67 |
| 2017-11-06 | 91.67 |
| 2017-11-03 | 91.67 |
| 2017-11-02 | 91.67 |
| 2017-11-01 | 95.00 |
| 2017-10-31 | 95.00 |
| 2017-10-30 | 95.00 |
| 2017-10-27 | 95.00 |
| 2017-10-26 | 100.00 |
| 2017-10-25 | 100.00 |
| 2017-10-24 | 96.67 |
| 2017-10-23 | 98.33 |
| 2017-10-20 | 98.33 |
| 2017-10-19 | 98.33 |
| 2017-10-18 | 98.33 |
| 2017-10-17 | 96.67 |
| 2017-10-16 | 96.67 |
| 2017-10-13 | 100.00 |
| 2017-10-12 | 100.00 |
| 2017-10-11 | 103.33 |
| 2017-10-10 | 93.33 |
| 2017-10-09 | 95.00 |
| 2017-10-06 | 106.67 |
| 2017-10-04 | 108.33 |
| 2017-10-03 | 103.33 |
| 2017-09-29 | 103.33 |
| 2017-09-28 | 103.33 |
| 2017-09-27 | 88.33 |
| 2017-09-26 | 88.33 |
| 2017-09-25 | 88.33 |
| 2017-09-22 | 91.67 |
| 2017-09-21 | 85.00 |
| 2017-09-20 | 85.00 |
| 2017-09-19 | 88.33 |
| 2017-09-18 | 88.33 |
| 2017-09-15 | 90.00 |
| 2017-09-14 | 91.67 |
| 2017-09-13 | 96.67 |
| 2017-09-12 | 96.67 |
| 2017-09-11 | 96.67 |
| 2017-09-08 | 101.67 |
| 2017-09-07 | 103.33 |
| 2017-09-06 | 110.00 |
| 2017-09-05 | 111.67 |
| 2017-09-04 | 111.67 |
| 2017-09-01 | 111.67 |
| 2017-08-31 | 111.67 |
| 2017-08-30 | 120.00 |
| 2017-08-29 | 106.67 |
| 2017-08-28 | 108.33 |
| 2017-08-25 | 96.67 |
| 2017-08-24 | 95.00 |
| 2017-08-22 | 95.00 |
| 2017-08-21 | 100.00 |
| 2017-08-18 | 100.00 |
| 2017-08-17 | 106.67 |
| 2017-08-16 | 106.67 |
| 2017-08-15 | 108.33 |
| 2017-08-14 | 96.67 |
| 2017-08-11 | 96.67 |
| 2017-08-10 | 96.67 |
| 2017-08-09 | 100.00 |
| 2017-08-08 | 100.00 |
| 2017-08-07 | 106.67 |
| 2017-08-04 | 105.00 |
| 2017-08-03 | 105.00 |
| 2017-08-02 | 103.33 |
| 2017-08-01 | 108.33 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 108.33 |
| 2017-07-27 | 110.00 |
| 2017-07-26 | 113.33 |
| 2017-07-25 | 113.33 |
| 2017-07-24 | 106.67 |
| 2017-07-21 | 115.00 |
| 2017-07-20 | 96.67 |
| 2017-07-19 | 101.67 |
| 2017-07-18 | 98.33 |
| 2017-07-17 | 98.33 |
| 2017-07-14 | 98.33 |
| 2017-07-13 | 98.33 |
| 2017-07-12 | 111.67 |
| 2017-07-11 | 110.00 |
| 2017-07-10 | 110.00 |
| 2017-07-07 | 123.33 |
| 2017-07-06 | 120.00 |
| 2017-07-05 | 125.00 |
| 2017-07-04 | 125.00 |
| 2017-07-03 | 116.67 |
| 2017-06-30 | 106.67 |
| 2017-06-29 | 95.00 |
| 2017-06-28 | 96.67 |
| 2017-06-27 | 98.33 |
| 2017-06-26 | 105.00 |
| 2017-06-23 | 106.67 |
| 2017-06-22 | 111.67 |
| 2017-06-21 | 111.67 |
| 2017-06-20 | 111.67 |
| 2017-06-19 | 111.67 |
| 2017-06-16 | 115.00 |
| 2017-06-15 | 118.33 |
| 2017-06-14 | 120.00 |
| 2017-06-13 | 121.67 |
| 2017-06-12 | 121.67 |
| 2017-06-09 | 121.67 |
| 2017-06-08 | 121.67 |
| 2017-06-07 | 121.67 |
| 2017-06-06 | 121.67 |
| 2017-06-05 | 121.67 |
| 2017-06-02 | 125.00 |
| 2017-06-01 | 125.00 |
| 2017-05-31 | 125.00 |
| 2017-05-29 | 133.33 |
| 2017-05-26 | 128.33 |
| 2017-05-25 | 130.00 |
| 2017-05-24 | 133.33 |
| 2017-05-23 | 133.33 |
| 2017-05-22 | 135.00 |
| 2017-05-19 | 138.33 |
| 2017-05-18 | 135.00 |
| 2017-05-17 | 126.67 |
| 2017-05-16 | 126.67 |
| 2017-05-15 | 116.67 |
| 2017-05-12 | 121.67 |
| 2017-05-11 | 116.67 |
| 2017-05-10 | 126.67 |
| 2017-05-09 | 108.33 |
| 2017-05-08 | 111.67 |
| 2017-05-05 | 121.67 |
| 2017-05-04 | 113.33 |
| 2017-05-02 | 130.00 |
| 2017-04-28 | 81.67 |
| 2017-04-27 | 85.00 |
| 2017-04-26 | 88.33 |
| 2017-04-25 | 88.33 |
| 2017-04-24 | 90.00 |
| 2017-04-21 | 95.00 |
| 2017-04-20 | 95.00 |
| 2017-04-19 | 95.00 |
| 2017-04-18 | 95.00 |
| 2017-04-13 | 100.00 |
| 2017-04-12 | 101.67 |
| 2017-04-11 | 95.00 |
| 2017-04-10 | 100.00 |
| 2017-04-07 | 93.33 |
| 2017-04-06 | 95.00 |
| 2017-04-05 | 95.00 |
| 2017-04-03 | 95.00 |
| 2017-03-31 | 98.33 |
| 2017-03-30 | 95.00 |
| 2017-03-29 | 95.00 |
| 2017-03-28 | 95.00 |
| 2017-03-27 | 91.67 |
| 2017-03-24 | 91.67 |
| 2017-03-23 | 95.00 |
| 2017-03-22 | 93.33 |
| 2017-03-21 | 93.33 |
| 2017-03-20 | 93.33 |
| 2017-03-17 | 93.33 |
| 2017-03-16 | 98.33 |
| 2017-03-15 | 101.67 |
| 2017-03-14 | 106.67 |
| 2017-03-13 | 106.67 |
| 2017-03-10 | 106.67 |
| 2017-03-09 | 108.33 |
| 2017-03-08 | 110.00 |
| 2017-03-07 | 105.00 |
| 2017-03-06 | 98.33 |
| 2017-03-03 | 96.67 |
| 2017-03-02 | 100.00 |
| 2017-03-01 | 100.00 |
| 2017-02-28 | 106.67 |
| 2017-02-27 | 108.33 |
| 2017-02-24 | 106.67 |
| 2017-02-23 | 113.33 |
| 2017-02-22 | 116.67 |
| 2017-02-21 | 116.67 |
| 2017-02-20 | 115.00 |
| 2017-02-17 | 116.67 |
| 2017-02-16 | 116.67 |
| 2017-02-15 | 123.33 |
| 2017-02-14 | 121.67 |
| 2017-02-13 | 120.00 |
| 2017-02-10 | 125.00 |
| 2017-02-09 | 125.00 |
| 2017-02-08 | 126.67 |
| 2017-02-07 | 126.67 |
| 2017-02-06 | 128.33 |
| 2017-02-03 | 131.67 |
| 2017-02-02 | 133.33 |
| 2017-02-01 | 136.67 |
| 2017-01-27 | 125.00 |
| 2017-01-26 | 125.00 |
| 2017-01-25 | 125.00 |
| 2017-01-24 | 125.00 |
| 2017-01-23 | 125.00 |
| 2017-01-20 | 128.33 |
| 2017-01-19 | 128.33 |
| 2017-01-18 | 135.00 |
| 2017-01-17 | 135.00 |
| 2017-01-16 | 135.00 |
| 2017-01-13 | 135.00 |
| 2017-01-12 | 135.00 |
| 2017-01-11 | 135.00 |
| 2017-01-10 | 141.67 |
| 2017-01-09 | 131.67 |
| 2017-01-06 | 131.67 |
| 2017-01-05 | 131.67 |
| 2017-01-04 | 135.00 |
| 2017-01-03 | 133.33 |
| 2016-12-30 | 141.67 |
| 2016-12-29 | 141.67 |
| 2016-12-28 | 141.67 |
| 2016-12-23 | 141.67 |
| 2016-12-22 | 133.33 |
| 2016-12-21 | 121.67 |
| 2016-12-20 | 130.00 |
| 2016-12-19 | 130.00 |
| 2016-12-16 | 130.00 |
| 2016-12-15 | 130.00 |
| 2016-12-14 | 133.33 |
| 2016-12-13 | 133.33 |
| 2016-12-12 | 133.33 |
| 2016-12-09 | 135.00 |
| 2016-12-08 | 141.67 |
| 2016-12-07 | 141.67 |
| 2016-12-06 | 155.00 |
| 2016-12-05 | 153.33 |
| 2016-12-02 | 160.00 |
| 2016-12-01 | 166.67 |
| 2016-11-30 | 166.67 |
| 2016-11-29 | 166.67 |
| 2016-11-28 | 166.67 |
| 2016-11-25 | 168.33 |
| 2016-11-24 | 166.67 |
| 2016-11-23 | 166.67 |
| 2016-11-22 | 166.67 |
| 2016-11-21 | 161.67 |
| 2016-11-18 | 161.67 |
| 2016-11-17 | 165.00 |
| 2016-11-16 | 166.67 |
| 2016-11-15 | 156.67 |
| 2016-11-14 | 166.67 |
| 2016-11-11 | 175.00 |
| 2016-11-10 | 168.33 |
| 2016-11-09 | 148.33 |
| 2016-11-08 | 155.00 |
| 2016-11-07 | 128.33 |
| 2016-11-04 | 130.00 |
| 2016-11-03 | 130.00 |
| 2016-11-02 | 130.00 |
| 2016-11-01 | 128.33 |
| 2016-10-31 | 133.33 |
| 2016-10-28 | 136.67 |
| 2016-10-27 | 136.67 |
| 2016-10-26 | 128.33 |
| 2016-10-25 | 126.67 |
| 2016-10-24 | 125.00 |
| 2016-10-20 | 123.33 |
| 2016-10-19 | 121.67 |
| 2016-10-18 | 123.33 |
| 2016-10-17 | 123.33 |
| 2016-10-14 | 125.00 |
| 2016-10-13 | 121.67 |
| 2016-10-12 | 125.00 |
| 2016-10-11 | 126.67 |
| 2016-10-07 | 131.67 |
| 2016-10-06 | 128.33 |
| 2016-10-05 | 128.33 |
| 2016-10-04 | 131.67 |
| 2016-10-03 | 126.67 |
| 2016-09-30 | 130.00 |
| 2016-09-29 | 130.00 |
| 2016-09-28 | 131.67 |
| 2016-09-27 | 131.67 |
| 2016-09-26 | 131.67 |
| 2016-09-23 | 145.00 |
| 2016-09-22 | 145.00 |
| 2016-09-21 | 141.67 |
| 2016-09-20 | 131.67 |
| 2016-09-19 | 135.00 |
| 2016-09-15 | 106.67 |
| 2016-09-14 | 110.00 |
| 2016-09-13 | 103.33 |
| 2016-09-12 | 105.00 |
| 2016-09-09 | 115.00 |
| 2016-09-08 | 116.67 |
| 2016-09-07 | 116.67 |
| 2016-09-06 | 110.00 |
| 2016-09-05 | 108.33 |
| 2016-09-02 | 110.00 |
| 2016-09-01 | 108.33 |
| 2016-08-31 | 106.67 |
| 2016-08-30 | 108.33 |
| 2016-08-29 | 106.67 |
| 2016-08-26 | 106.67 |
| 2016-08-25 | 106.67 |
| 2016-08-24 | 106.67 |
| 2016-08-23 | 105.00 |
| 2016-08-22 | 105.00 |
| 2016-08-19 | 106.67 |
| 2016-08-18 | 106.67 |
| 2016-08-17 | 106.67 |
| 2016-08-16 | 106.67 |
| 2016-08-15 | 101.67 |
| 2016-08-12 | 98.33 |
| 2016-08-11 | 96.67 |
| 2016-08-10 | 101.67 |
| 2016-08-09 | 103.33 |
| 2016-08-08 | 103.33 |
| 2016-08-05 | 106.67 |
| 2016-08-04 | 106.67 |
| 2016-08-03 | 103.33 |
| 2016-08-01 | 103.33 |
| 2016-07-29 | 103.33 |
| 2016-07-28 | 103.33 |
| 2016-07-27 | 103.33 |
| 2016-07-26 | 103.33 |
| 2016-07-25 | 103.33 |
| 2016-07-22 | 103.33 |
| 2016-07-21 | 106.67 |
| 2016-07-20 | 108.33 |
| 2016-07-19 | 103.33 |
| 2016-07-18 | 103.33 |
| 2016-07-15 | 101.67 |
| 2016-07-14 | 95.00 |
| 2016-07-13 | 103.33 |
| 2016-07-12 | 103.33 |
| 2016-07-11 | 103.33 |
| 2016-07-08 | 101.67 |
| 2016-07-07 | 105.00 |
| 2016-07-06 | 103.33 |
| 2016-07-05 | 103.33 |
| 2016-07-04 | 103.33 |
| 2016-06-30 | 101.67 |
| 2016-06-29 | 101.67 |
| 2016-06-28 | 101.67 |
| 2016-06-27 | 105.00 |
| 2016-06-24 | 96.67 |
| 2016-06-23 | 115.00 |
| 2016-06-22 | 115.00 |
| 2016-06-21 | 115.00 |
| 2016-06-20 | 115.00 |
| 2016-06-17 | 118.33 |
| 2016-06-16 | 118.33 |
| 2016-06-15 | 120.00 |
| 2016-06-14 | 120.00 |
| 2016-06-13 | 121.67 |
| 2016-06-10 | 128.33 |
| 2016-06-08 | 125.00 |
| 2016-06-07 | 128.33 |
| 2016-06-06 | 128.33 |
| 2016-06-03 | 130.00 |
| 2016-06-02 | 130.00 |
| 2016-06-01 | 130.00 |
| 2016-05-31 | 130.00 |
| 2016-05-30 | 121.67 |
| 2016-05-27 | 125.00 |
| 2016-05-26 | 125.00 |
| 2016-05-25 | 123.33 |
| 2016-05-24 | 118.33 |
| 2016-05-23 | 125.00 |
| 2016-05-20 | 120.00 |
| 2016-05-19 | 123.33 |
| 2016-05-18 | 123.33 |
| 2016-05-17 | 118.33 |
| 2016-05-16 | 121.67 |
| 2016-05-13 | 118.33 |
| 2016-05-12 | 120.00 |
| 2016-05-11 | 118.33 |
| 2016-05-10 | 118.33 |
| 2016-05-09 | 120.00 |
| 2016-05-06 | 118.33 |
| 2016-05-05 | 126.67 |
| 2016-05-04 | 128.33 |
| 2016-05-03 | 130.00 |
| 2016-04-29 | 131.67 |
| 2016-04-28 | 136.67 |
| 2016-04-27 | 133.33 |
| 2016-04-26 | 133.33 |
| 2016-04-25 | 133.33 |
| 2016-04-22 | 130.00 |
| 2016-04-21 | 131.67 |
| 2016-04-20 | 131.67 |
| 2016-04-19 | 131.67 |
| 2016-04-18 | 131.67 |
| 2016-04-15 | 130.00 |
| 2016-04-14 | 131.67 |
| 2016-04-13 | 130.00 |
| 2016-04-12 | 135.00 |
| 2016-04-11 | 141.67 |
| 2016-04-08 | 140.00 |
| 2016-04-07 | 135.00 |
| 2016-04-06 | 145.00 |
| 2016-04-05 | 133.33 |
| 2016-04-01 | 131.67 |
| 2016-03-31 | 133.33 |
| 2016-03-30 | 133.33 |
| 2016-03-29 | 135.00 |
| 2016-03-24 | 133.33 |
| 2016-03-23 | 136.67 |
| 2016-03-22 | 146.67 |
| 2016-03-21 | 146.67 |
| 2016-03-18 | 143.33 |
| 2016-03-17 | 143.33 |
| 2016-03-16 | 138.33 |
| 2016-03-15 | 143.33 |
| 2016-03-14 | 150.00 |
| 2016-03-11 | 150.00 |
| 2016-03-10 | 150.00 |
| 2016-03-09 | 150.00 |
| 2016-03-08 | 150.00 |
| 2016-03-07 | 138.33 |
| 2016-03-04 | 133.33 |
| 2016-03-03 | 131.67 |
| 2016-03-02 | 130.00 |
| 2016-03-01 | 130.00 |
| 2016-02-29 | 133.33 |
| 2016-02-26 | 133.33 |
| 2016-02-25 | 125.00 |
| 2016-02-24 | 138.33 |
| 2016-02-23 | 133.33 |
| 2016-02-22 | 130.00 |
| 2016-02-19 | 133.33 |
| 2016-02-18 | 135.00 |
| 2016-02-17 | 121.67 |
| 2016-02-16 | 113.33 |
| 2016-02-15 | 113.33 |
| 2016-02-12 | 115.00 |
| 2016-02-11 | 115.00 |
| 2016-02-05 | 115.00 |
| 2016-02-04 | 115.00 |
| 2016-02-03 | 111.67 |
| 2016-02-02 | 110.00 |
| 2016-02-01 | 108.33 |
| 2016-01-29 | 108.33 |
| 2016-01-28 | 105.00 |
| 2016-01-27 | 116.67 |
| 2016-01-26 | 113.33 |
| 2016-01-25 | 118.33 |
| 2016-01-22 | 118.33 |
| 2016-01-21 | 105.00 |
| 2016-01-20 | 115.00 |
| 2016-01-19 | 113.33 |
| 2016-01-18 | 108.33 |
| 2016-01-15 | 115.00 |
| 2016-01-14 | 116.67 |
| 2016-01-13 | 116.67 |
| 2016-01-12 | 118.33 |
| 2016-01-11 | 110.00 |
| 2016-01-08 | 123.33 |
| 2016-01-07 | 116.67 |
| 2016-01-06 | 133.33 |
| 2016-01-05 | 133.33 |
| 2016-01-04 | 133.33 |
| 2015-12-31 | 146.67 |
| 2015-12-30 | 141.67 |
| 2015-12-29 | 141.67 |
| 2015-12-28 | 141.67 |
| 2015-12-24 | 143.33 |
| 2015-12-23 | 143.33 |
| 2015-12-22 | 143.33 |
| 2015-12-21 | 140.00 |
| 2015-12-18 | 135.00 |
| 2015-12-17 | 133.33 |
| 2015-12-16 | 140.00 |
| 2015-12-15 | 140.00 |
| 2015-12-14 | 133.33 |
| 2015-12-11 | 128.33 |
| 2015-12-10 | 133.33 |
| 2015-12-09 | 140.00 |
| 2015-12-08 | 145.00 |
| 2015-12-07 | 150.00 |
| 2015-12-04 | 161.67 |
| 2015-12-03 | 135.00 |
| 2015-12-02 | 135.00 |
| 2015-12-01 | 140.00 |
| 2015-11-30 | 140.00 |
| 2015-11-27 | 141.67 |
| 2015-11-26 | 140.00 |
| 2015-11-25 | 140.00 |
| 2015-11-24 | 140.00 |
| 2015-11-23 | 138.33 |
| 2015-11-20 | 133.33 |
| 2015-11-19 | 140.00 |
| 2015-11-18 | 131.67 |
| 2015-11-17 | 131.67 |
| 2015-11-16 | 141.67 |
| 2015-11-13 | 151.67 |
| 2015-11-12 | 153.33 |
| 2015-11-11 | 150.00 |
| 2015-11-10 | 155.00 |
| 2015-11-09 | 148.33 |
| 2015-11-06 | 158.33 |
| 2015-11-05 | 160.00 |
| 2015-11-04 | 138.33 |
| 2015-11-03 | 131.67 |
| 2015-11-02 | 133.33 |
| 2015-10-30 | 133.33 |
| 2015-10-29 | 133.33 |
| 2015-10-28 | 133.33 |
| 2015-10-27 | 133.33 |
| 2015-10-26 | 135.00 |
| 2015-10-23 | 136.67 |
| 2015-10-22 | 133.33 |
| 2015-10-20 | 138.33 |
| 2015-10-19 | 141.67 |
| 2015-10-16 | 141.67 |
| 2015-10-15 | 133.33 |
| 2015-10-14 | 136.67 |
| 2015-10-13 | 133.33 |
| 2015-10-12 | 141.67 |
| 2015-10-09 | 138.33 |
| 2015-10-08 | 138.33 |
| 2015-10-07 | 133.33 |
| 2015-10-06 | 133.33 |
| 2015-10-05 | 131.67 |
| 2015-10-02 | 131.67 |
| 2015-09-30 | 126.67 |
| 2015-09-29 | 131.67 |
| 2015-09-25 | 131.67 |
| 2015-09-24 | 131.67 |
| 2015-09-23 | 138.33 |
| 2015-09-22 | 145.00 |
| 2015-09-21 | 138.33 |
| 2015-09-18 | 145.00 |
| 2015-09-17 | 120.00 |
| 2015-09-16 | 118.33 |
| 2015-09-15 | 103.33 |
| 2015-09-14 | 116.67 |
| 2015-09-11 | 110.00 |
| 2015-09-10 | 115.00 |
| 2015-09-09 | 121.67 |
| 2015-09-08 | 118.33 |
| 2015-09-07 | 108.33 |
| 2015-09-04 | 111.67 |
| 2015-09-02 | 111.67 |
| 2015-09-01 | 115.00 |
| 2015-08-31 | 110.00 |
| 2015-08-28 | 110.00 |
| 2015-08-27 | 96.67 |
| 2015-08-26 | 86.67 |
| 2015-08-25 | 88.33 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 136.67 |
| 2015-08-20 | 148.33 |
| 2015-08-19 | 150.00 |
| 2015-08-18 | 153.33 |
| 2015-08-17 | 150.00 |
| 2015-08-14 | 155.00 |
| 2015-08-13 | 160.00 |
| 2015-08-12 | 155.00 |
| 2015-08-11 | 166.67 |
| 2015-08-10 | 186.67 |
| 2015-08-07 | 158.33 |
| 2015-08-06 | 151.67 |
| 2015-08-05 | 151.67 |
| 2015-08-04 | 148.33 |
| 2015-08-03 | 150.00 |
| 2015-07-31 | 181.67 |
| 2015-07-30 | 181.67 |
| 2015-07-29 | 181.67 |
| 2015-07-28 | 171.67 |
| 2015-07-27 | 173.33 |
| 2015-07-24 | 221.67 |
| 2015-07-23 | 225.00 |
| 2015-07-22 | 221.67 |
| 2015-07-21 | 236.67 |
| 2015-07-20 | 220.00 |
| 2015-07-17 | 223.33 |
| 2015-07-16 | 208.33 |
| 2015-07-15 | 198.33 |
| 2015-07-14 | 228.33 |
| 2015-07-13 | 226.67 |
| 2015-07-10 | 200.00 |
| 2015-07-09 | 206.67 |
| 2015-07-08 | 131.67 |
| 2015-07-07 | 210.00 |
| 2015-07-06 | 220.00 |
| 2015-07-03 | 271.67 |
| 2015-07-02 | 325.00 |
| 2015-06-30 | 361.67 |
| 2015-06-29 | 383.33 |
| 2015-06-26 | 383.33 |
| 2015-06-25 | 426.67 |
| 2015-06-24 | 423.33 |
| 2015-06-23 | 405.00 |
| 2015-06-22 | 398.33 |
| 2015-06-19 | 428.33 |
| 2015-06-18 | 443.33 |
| 2015-06-17 | 476.67 |
| 2015-06-16 | 445.00 |
| 2015-06-15 | 450.00 |
| 2015-06-12 | 421.67 |
| 2015-06-11 | 390.00 |
| 2015-06-10 | 375.00 |
| 2015-06-09 | 430.00 |
| 2015-06-08 | 353.33 |
| 2015-06-05 | 310.00 |
| 2015-06-04 | 308.33 |
| 2015-06-03 | 323.33 |
| 2015-06-02 | 338.33 |
| 2015-06-01 | 356.67 |
| 2015-05-29 | 200.00 |
| 2015-05-28 | 200.00 |
| 2015-05-27 | 201.67 |
| 2015-05-26 | 195.00 |
| 2015-05-22 | 208.33 |
| 2015-05-21 | 210.00 |
| 2015-05-20 | 196.67 |
| 2015-05-19 | 193.33 |
| 2015-05-18 | 200.00 |
| 2015-05-15 | 196.67 |
| 2015-05-14 | 191.67 |
| 2015-05-13 | 188.33 |
| 2015-05-12 | 200.00 |
| 2015-05-11 | 203.33 |
| 2015-05-08 | 196.67 |
| 2015-05-07 | 200.00 |
| 2015-05-06 | 201.67 |
| 2015-05-05 | 198.33 |
| 2015-05-04 | 213.33 |
| 2015-04-30 | 213.33 |
| 2015-04-29 | 203.33 |
| 2015-04-28 | 210.00 |
| 2015-04-27 | 211.67 |
| 2015-04-24 | 240.00 |
| 2015-04-23 | 221.67 |
| 2015-04-22 | 183.33 |
| 2015-04-21 | 191.67 |
| 2015-04-20 | 130.00 |
| 2015-04-17 | 118.33 |
| 2015-04-16 | 120.00 |
| 2015-04-15 | 111.67 |
| 2015-04-14 | 101.67 |
| 2015-04-13 | 108.33 |
| 2015-04-10 | 95.00 |
| 2015-04-09 | 101.67 |
| 2015-04-08 | 105.00 |
| 2015-04-02 | 108.33 |
| 2015-04-01 | 106.67 |
| 2015-03-31 | 106.67 |
| 2015-03-30 | 108.33 |
| 2015-03-27 | 101.67 |
| 2015-03-26 | 101.67 |
| 2015-03-25 | 101.67 |
| 2015-03-24 | 101.67 |
| 2015-03-23 | 105.00 |
| 2015-03-20 | 108.33 |
| 2015-03-19 | 101.67 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 110.00 |
| 2015-03-16 | 113.33 |
| 2015-03-13 | 115.00 |
| 2015-03-12 | 116.67 |
| 2015-03-11 | 118.33 |
| 2015-03-10 | 105.00 |
| 2015-03-09 | 113.33 |
| 2015-03-06 | 121.67 |
| 2015-03-05 | 113.33 |
| 2015-03-04 | 111.67 |
| 2015-03-03 | 108.33 |
| 2015-03-02 | 110.00 |
| 2015-02-27 | 110.00 |
| 2015-02-26 | 96.67 |
| 2015-02-25 | 95.00 |
| 2015-02-24 | 90.00 |
| 2015-02-23 | 91.67 |
| 2015-02-18 | 91.67 |
| 2015-02-17 | 90.00 |
| 2015-02-16 | 90.00 |
| 2015-02-13 | 85.00 |
| 2015-02-12 | 80.00 |
| 2015-02-11 | 80.00 |
| 2015-02-10 | 83.33 |
| 2015-02-09 | 85.00 |
| 2015-02-06 | 90.00 |
| 2015-02-05 | 93.33 |
| 2015-02-04 | 90.00 |
| 2015-02-03 | 93.33 |
| 2015-02-02 | 93.33 |
| 2015-01-30 | 95.00 |
| 2015-01-29 | 85.00 |
| 2015-01-28 | 76.67 |
| 2015-01-27 | 75.00 |
| 2015-01-26 | 75.00 |
| 2015-01-23 | 71.67 |
| 2015-01-22 | 71.67 |
| 2015-01-21 | 71.67 |
| 2015-01-20 | 78.33 |
| 2015-01-19 | 85.00 |
| 2015-01-16 | 86.67 |
| 2015-01-15 | 81.67 |
| 2015-01-14 | 81.67 |
| 2015-01-13 | 85.00 |
| 2015-01-12 | 86.67 |
| 2015-01-09 | 90.00 |
| 2015-01-08 | 86.67 |
| 2015-01-07 | 83.33 |
| 2015-01-06 | 78.33 |
| 2015-01-05 | 78.33 |
| 2015-01-02 | 78.33 |
| 2014-12-31 | 78.33 |
| 2014-12-30 | 75.00 |
| 2014-12-29 | 73.33 |
| 2014-12-24 | 83.33 |
| 2014-12-23 | 83.33 |
| 2014-12-22 | 83.33 |
| 2014-12-19 | 86.67 |
| 2014-12-18 | 86.67 |
| 2014-12-17 | 93.33 |
| 2014-12-16 | 95.00 |
| 2014-12-15 | 95.00 |
| 2014-12-12 | 100.00 |
| 2014-12-11 | 100.00 |
| 2014-12-10 | 100.00 |
| 2014-12-09 | 93.33 |
| 2014-12-08 | 95.00 |
| 2014-12-05 | 105.00 |
| 2014-12-04 | 101.67 |
| 2014-12-03 | 105.00 |
| 2014-12-02 | 105.00 |
| 2014-12-01 | 108.33 |
| 2014-11-28 | 116.67 |
| 2014-11-27 | 113.33 |
| 2014-11-26 | 115.00 |
| 2014-11-25 | 113.33 |
| 2014-11-24 | 113.33 |
| 2014-11-21 | 110.00 |
| 2014-11-20 | 101.67 |
| 2014-11-19 | 98.33 |
| 2014-11-18 | 95.00 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 103.33 |
| 2014-11-12 | 110.00 |
| 2014-11-11 | 126.67 |
| 2014-11-10 | 125.00 |
| 2014-11-07 | 126.67 |
| 2014-11-06 | 123.33 |
| 2014-11-05 | 121.67 |
| 2014-11-04 | 120.00 |
| 2014-11-03 | 123.33 |
| 2014-10-31 | 126.67 |
| 2014-10-30 | 125.00 |
| 2014-10-29 | 126.67 |
| 2014-10-28 | 135.00 |
| 2014-10-27 | 123.33 |
| 2014-10-24 | 123.33 |
| 2014-10-23 | 123.33 |
| 2014-10-22 | 121.67 |
| 2014-10-21 | 121.67 |
| 2014-10-20 | 125.00 |
| 2014-10-17 | 130.00 |
| 2014-10-16 | 128.33 |
| 2014-10-15 | 138.33 |
| 2014-10-14 | 138.33 |
| 2014-10-13 | 138.33 |
| 2014-10-10 | 143.33 |
| 2014-10-09 | 143.33 |
| 2014-10-08 | 126.67 |
| 2014-10-07 | 135.00 |
| 2014-10-06 | 125.00 |
| 2014-10-03 | 120.00 |
| 2014-09-30 | 120.00 |
| 2014-09-29 | 121.67 |
| 2014-09-26 | 128.33 |
| 2014-09-25 | 126.67 |
| 2014-09-24 | 131.67 |
| 2014-09-23 | 136.67 |
| 2014-09-22 | 136.67 |
| 2014-09-19 | 136.67 |
| 2014-09-18 | 141.67 |
| 2014-09-17 | 145.00 |
| 2014-09-16 | 146.67 |
| 2014-09-15 | 148.33 |
| 2014-09-12 | 141.67 |
| 2014-09-11 | 141.67 |
| 2014-09-10 | 143.33 |
| 2014-09-08 | 146.67 |
| 2014-09-05 | 145.00 |
| 2014-09-04 | 135.00 |
| 2014-09-03 | 143.33 |
| 2014-09-02 | 153.33 |
| 2014-09-01 | 161.67 |
| 2014-08-29 | 161.67 |
| 2014-08-28 | 165.00 |
| 2014-08-27 | 171.67 |
| 2014-08-26 | 183.33 |
| 2014-08-25 | 191.67 |
| 2014-08-22 | 191.67 |
| 2014-08-21 | 186.67 |
| 2014-08-20 | 186.67 |
| 2014-08-19 | 178.33 |
| 2014-08-18 | 175.00 |
| 2014-08-15 | 140.00 |
| 2014-08-14 | 136.67 |
| 2014-08-13 | 138.33 |
| 2014-08-12 | 130.00 |
| 2014-08-11 | 120.00 |
| 2014-08-08 | 121.67 |
| 2014-08-07 | 123.33 |
| 2014-08-06 | 128.33 |
| 2014-08-05 | 135.00 |
| 2014-08-04 | 131.67 |
| 2014-08-01 | 130.00 |
| 2014-07-31 | 123.33 |
| 2014-07-30 | 125.00 |
| 2014-07-29 | 126.67 |
| 2014-07-28 | 121.67 |
| 2014-07-25 | 133.33 |
| 2014-07-24 | 140.00 |
| 2014-07-23 | 135.00 |
| 2014-07-22 | 128.33 |
| 2014-07-21 | 121.67 |
| 2014-07-18 | 118.33 |
| 2014-07-17 | 111.67 |
| 2014-07-16 | 116.67 |
| 2014-07-15 | 121.67 |
| 2014-07-14 | 121.67 |
| 2014-07-11 | 115.00 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 105.00 |
| 2014-07-08 | 91.67 |
| 2014-07-07 | 90.00 |
| 2014-07-04 | 91.67 |
| 2014-07-03 | 90.00 |
| 2014-07-02 | 96.67 |
| 2014-06-30 | 116.67 |
| 2014-06-27 | 120.00 |
| 2014-06-26 | 120.00 |
| 2014-06-25 | 118.33 |
| 2014-06-24 | 121.67 |
| 2014-06-23 | 128.33 |
| 2014-06-20 | 135.00 |
| 2014-06-19 | 135.00 |
| 2014-06-18 | 133.33 |
| 2014-06-17 | 133.33 |
| 2014-06-16 | 131.67 |
| 2014-06-13 | 141.67 |
| 2014-06-12 | 148.33 |
| 2014-06-11 | 133.33 |
| 2014-06-10 | 133.33 |
| 2014-06-09 | 133.33 |
| 2014-06-06 | 135.00 |
| 2014-06-05 | 170.00 |
| 2014-06-04 | 166.67 |
| 2014-06-03 | 185.00 |
| 2014-05-30 | 191.67 |
| 2014-05-29 | 195.00 |
| 2014-05-28 | 193.33 |
| 2014-05-27 | 191.67 |
| 2014-05-26 | 186.67 |
| 2014-05-23 | 188.33 |
| 2014-05-22 | 200.00 |
| 2014-05-21 | 183.33 |
| 2014-05-20 | 163.33 |
| 2014-05-19 | 183.33 |
| 2014-05-16 | 101.67 |
| 2014-05-15 | 66.67 |
| 2014-05-14 | 51.67 |
| 2014-05-13 | 46.67 |
| 2014-05-12 | 46.67 |
| 2014-05-09 | 50.00 |
| 2014-05-08 | 48.33 |
| 2014-05-07 | 73.33 |
| 2014-05-05 | 40.00 |
| 2014-05-02 | 41.67 |
| 2014-04-30 | 65.00 |
| 2014-04-29 | 65.00 |
| 2014-04-28 | 65.00 |
| 2014-04-25 | 65.00 |
| 2014-04-24 | 66.67 |
| 2014-04-23 | 58.33 |
| 2014-04-22 | 63.33 |
| 2014-04-17 | 63.33 |
| 2014-04-16 | 61.67 |
| 2014-04-15 | 61.67 |
| 2014-04-14 | 63.33 |
| 2014-04-11 | 63.33 |
| 2014-04-10 | 65.00 |
| 2014-04-09 | 65.00 |
| 2014-04-08 | 66.67 |
| 2014-04-07 | 63.33 |
| 2014-04-04 | 63.33 |
| 2014-04-03 | 60.00 |
| 2014-04-02 | 51.67 |
| 2014-04-01 | 56.67 |
| 2014-03-31 | 55.00 |
| 2014-03-28 | 55.00 |
| 2014-03-27 | 55.00 |
| 2014-03-26 | 68.33 |
| 2014-03-25 | 63.33 |
| 2014-03-24 | 65.00 |
| 2014-03-21 | 83.33 |
| 2014-03-20 | 85.00 |
| 2014-03-19 | 83.33 |
| 2014-03-18 | 76.67 |
| 2014-03-17 | 71.67 |
| 2014-03-14 | 55.00 |
| 2014-03-13 | 46.67 |
| 2014-03-12 | 55.00 |
| 2014-03-11 | 61.67 |
| 2014-03-10 | 66.67 |
| 2014-03-07 | 71.67 |
| 2014-03-06 | 71.67 |
| 2014-03-05 | 71.67 |
| 2014-03-04 | 35.00 |
| 2014-03-03 | 35.00 |
| 2014-02-28 | 35.00 |
| 2014-02-27 | 40.00 |
| 2014-02-26 | 33.33 |
| 2014-02-25 | 33.33 |
| 2014-02-24 | 35.00 |
| 2014-02-21 | 36.67 |
| 2014-02-20 | 30.00 |
| 2014-02-19 | 30.00 |
| 2014-02-18 | 30.00 |
| 2014-02-17 | 33.33 |
| 2014-02-14 | 30.00 |
| 2014-02-13 | 28.33 |
| 2014-02-12 | 33.33 |
| 2014-02-11 | 30.00 |
| 2014-02-10 | 30.00 |
| 2014-02-07 | 30.00 |
| 2014-02-06 | 30.00 |
| 2014-02-05 | 30.00 |
| 2014-02-04 | 30.00 |
| 2014-01-30 | 30.00 |
| 2014-01-29 | 30.00 |
| 2014-01-28 | 26.67 |
| 2014-01-27 | 25.00 |
| 2014-01-24 | 25.00 |
| 2014-01-23 | 40.00 |
| 2014-01-22 | 40.00 |
| 2014-01-21 | 40.00 |
| 2014-01-20 | 30.00 |
| 2014-01-17 | 30.00 |
| 2014-01-16 | 30.00 |
| 2014-01-15 | 30.00 |
| 2014-01-14 | 30.00 |
| 2014-01-13 | 26.67 |
| 2014-01-10 | 30.00 |
| 2014-01-09 | 30.00 |
| 2014-01-08 | 30.00 |
| 2014-01-07 | 30.00 |
| 2014-01-06 | 31.67 |
| 2014-01-03 | 31.67 |
| 2014-01-02 | 43.33 |
| 2013-12-31 | 43.33 |
| 2013-12-30 | 38.33 |
| 2013-12-27 | 41.67 |
| 2013-12-24 | 33.33 |
| 2013-12-23 | 43.33 |
| 2013-12-20 | 36.67 |
| 2013-12-19 | 36.67 |
| 2013-12-18 | 43.33 |
| 2013-12-17 | 46.67 |
| 2013-12-16 | 46.67 |
| 2013-12-13 | 46.67 |
| 2013-12-12 | 41.67 |
| 2013-12-11 | 43.33 |
| 2013-12-10 | 48.33 |
| 2013-12-09 | 58.33 |
| 2013-12-06 | 50.00 |
| 2013-12-05 | 56.67 |
| 2013-12-04 | 63.33 |
| 2013-12-03 | 45.00 |
| 2013-12-02 | 28.33 |
| 2013-11-29 | 31.67 |
| 2013-11-28 | 35.00 |
| 2013-11-27 | 33.33 |
| 2013-11-26 | 31.67 |
| 2013-11-25 | 31.67 |
| 2013-11-22 | 31.67 |
| 2013-11-21 | 31.67 |
| 2013-11-20 | 30.00 |
| 2013-11-19 | 31.67 |
| 2013-11-18 | 26.67 |
| 2013-11-15 | 41.67 |
| 2013-11-14 | 41.67 |
| 2013-11-13 | 21.67 |
| 2013-11-12 | 23.33 |
| 2013-11-11 | 20.00 |
| 2013-11-08 | 20.00 |
| 2013-11-07 | 21.67 |
| 2013-11-06 | 21.67 |
| 2013-11-05 | 26.67 |
| 2013-11-04 | 30.00 |
| 2013-11-01 | 46.67 |
| 2013-10-31 | 8.33 |
| 2013-10-30 | 6.67 |
| 2013-10-29 | 6.67 |
| 2013-10-28 | 6.67 |
| 2013-10-25 | 6.67 |
| 2013-10-24 | 10.00 |
| 2013-10-23 | 5.00 |
| 2013-10-22 | 6.67 |
| 2013-10-21 | 6.67 |
| 2013-10-18 | 6.67 |
| 2013-10-17 | 6.67 |
| 2013-10-16 | 8.33 |
| 2013-10-15 | 6.67 |
| 2013-10-11 | 11.67 |
| 2013-10-10 | 8.33 |
| 2013-10-09 | 10.00 |
| 2013-10-08 | 11.67 |
| 2013-10-07 | 5.00 |
| 2013-10-04 | 5.00 |
| 2013-10-03 | 5.00 |
| 2013-10-02 | 5.00 |
| 2013-09-30 | 5.00 |
| 2013-09-27 | 5.00 |
| 2013-09-26 | 5.00 |
| 2013-09-25 | 5.00 |
| 2013-09-24 | 5.00 |
| 2013-09-23 | 5.00 |
| 2013-09-19 | 5.00 |
| 2013-09-18 | 5.00 |
| 2013-09-17 | 5.00 |
| 2013-09-16 | 5.00 |
| 2013-09-13 | 5.00 |
| 2013-09-12 | 5.00 |
| 2013-09-11 | 5.00 |
| 2013-09-10 | 5.00 |
| 2013-09-09 | 5.00 |
| 2013-09-06 | 5.00 |
| 2013-09-05 | 5.00 |
| 2013-09-04 | 5.00 |
| 2013-09-03 | 6.67 |
| 2013-09-02 | 3.33 |
| 2013-08-30 | 3.33 |
| 2013-08-29 | 3.33 |
| 2013-08-28 | 5.00 |
| 2013-08-27 | 5.00 |
| 2013-08-26 | 5.00 |
| 2013-08-23 | 5.00 |
| 2013-08-22 | 5.00 |
| 2013-08-21 | 5.00 |
| 2013-08-20 | 5.00 |
| 2013-08-19 | 5.00 |
| 2013-08-16 | 3.33 |
| 2013-08-15 | 3.33 |
| 2013-08-13 | 3.33 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 3.33 |
| 2013-08-08 | 3.33 |
| 2013-08-07 | 6.67 |
| 2013-08-06 | 6.67 |
| 2013-08-05 | 6.67 |
| 2013-08-02 | 6.67 |
| 2013-08-01 | 8.33 |
| 2013-07-31 | 6.67 |
| 2013-07-30 | 6.67 |
| 2013-07-29 | 6.67 |
| 2013-07-26 | 8.33 |
| 2013-07-25 | 8.33 |
| 2013-07-24 | 8.33 |
| 2013-07-23 | 8.33 |
| 2013-07-22 | 8.33 |
| 2013-07-19 | 8.33 |
| 2013-07-18 | 6.67 |
| 2013-07-17 | 6.67 |
| 2013-07-16 | 6.67 |
| 2013-07-15 | 6.67 |
| 2013-07-12 | 8.33 |
| 2013-07-11 | 11.67 |
| 2013-07-10 | 8.33 |
| 2013-07-09 | 6.67 |
| 2013-07-08 | 8.33 |
| 2013-07-05 | 8.33 |
| 2013-07-04 | 5.00 |
| 2013-07-03 | 5.00 |
| 2013-07-02 | 5.00 |
| 2013-06-28 | 5.00 |
| 2013-06-27 | 5.00 |
| 2013-06-26 | 5.00 |
| 2013-06-25 | 5.00 |
| 2013-06-24 | 8.33 |
| 2013-06-21 | 3.33 |
| 2013-06-20 | 5.00 |
| 2013-06-19 | 5.00 |
| 2013-06-18 | 8.33 |
| 2013-06-17 | 3.33 |
| 2013-06-14 | 6.67 |
| 2013-06-13 | 6.67 |
| 2013-06-11 | 6.67 |
| 2013-06-10 | 6.67 |
| 2013-06-07 | 6.67 |
| 2013-06-06 | 6.67 |
| 2013-06-05 | 6.67 |
| 2013-06-04 | 6.67 |
| 2013-06-03 | 8.33 |
| 2013-05-31 | 8.33 |
| 2013-05-30 | 1.67 |
| 2013-05-29 | 1.67 |
| 2013-05-28 | 1.67 |
| 2013-05-27 | 8.33 |
| 2013-05-24 | 8.33 |
| 2013-05-23 | 8.33 |
| 2013-05-22 | 8.33 |
| 2013-05-21 | 8.33 |
| 2013-05-20 | 5.00 |
| 2013-05-16 | 5.00 |
| 2013-05-15 | 3.33 |
| 2013-05-14 | 3.33 |
| 2013-05-13 | 3.33 |
| 2013-05-10 | 3.33 |
| 2013-05-09 | 3.33 |
| 2013-05-08 | 6.67 |
| 2013-05-07 | 6.67 |
| 2013-05-06 | 6.67 |
| 2013-05-03 | 6.67 |
| 2013-05-02 | 6.67 |
| 2013-04-30 | 6.67 |
| 2013-04-29 | 6.67 |
| 2013-04-26 | 6.67 |
| 2013-04-25 | 6.67 |
| 2013-04-24 | 6.67 |
| 2013-04-23 | 6.67 |
| 2013-04-22 | 8.33 |
| 2013-04-19 | 8.33 |
| 2013-04-18 | 8.33 |
| 2013-04-17 | 8.33 |
| 2013-04-16 | 8.33 |
| 2013-04-15 | 8.33 |
| 2013-04-12 | 8.33 |
| 2013-04-11 | 8.33 |
| 2013-04-10 | -3.33 |
| 2013-04-09 | -3.33 |
| 2013-04-08 | -3.33 |
| 2013-04-05 | -3.33 |
| 2013-04-03 | -3.33 |
| 2013-04-02 | -3.33 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 5.00 |
| 2013-03-26 | 5.00 |
| 2013-03-25 | 5.00 |
| 2013-03-22 | 6.67 |
| 2013-03-21 | 6.67 |
| 2013-03-20 | 6.67 |
| 2013-03-19 | 6.67 |
| 2013-03-18 | 6.67 |
| 2013-03-15 | 6.67 |
| 2013-03-14 | 6.67 |
| 2013-03-13 | 6.67 |
| 2013-03-12 | 8.33 |
| 2013-03-11 | 8.33 |
| 2013-03-08 | 8.33 |
| 2013-03-07 | 6.67 |
| 2013-03-06 | 6.67 |
| 2013-03-05 | 6.67 |
| 2013-03-04 | 6.67 |
| 2013-03-01 | 6.67 |
| 2013-02-28 | 6.67 |
| 2013-02-27 | 10.00 |
| 2013-02-26 | 10.00 |
| 2013-02-25 | 10.00 |
| 2013-02-22 | 11.67 |
| 2013-02-21 | 11.67 |
| 2013-02-20 | 13.33 |
| 2013-02-19 | 11.67 |
| 2013-02-18 | 11.67 |
| 2013-02-15 | 13.33 |
| 2013-02-14 | 11.67 |
| 2013-02-08 | 11.67 |
| 2013-02-07 | 11.67 |
| 2013-02-06 | 18.33 |
| 2013-02-05 | 18.33 |
| 2013-02-04 | 18.33 |
| 2013-02-01 | 18.33 |
| 2013-01-31 | 18.33 |
| 2013-01-30 | 26.67 |
| 2013-01-29 | 26.67 |
| 2013-01-28 | 26.67 |
| 2013-01-25 | 25.00 |
| 2013-01-24 | 23.33 |
| 2013-01-23 | 23.33 |
| 2013-01-22 | 25.00 |
| 2013-01-21 | 20.00 |
| 2013-01-18 | 20.00 |
| 2013-01-17 | 16.67 |
| 2013-01-16 | 15.00 |
| 2013-01-15 | 11.67 |
| 2013-01-14 | 11.67 |
| 2013-01-11 | 11.67 |
| 2013-01-10 | 11.67 |
| 2013-01-09 | 16.67 |
| 2013-01-08 | 15.00 |
| 2013-01-07 | 20.00 |
| 2013-01-04 | 20.00 |
| 2013-01-03 | 20.00 |
| 2013-01-02 | 16.67 |
| 2012-12-31 | 18.33 |
| 2012-12-28 | 20.00 |
| 2012-12-27 | 25.00 |
| 2012-12-24 | 18.33 |
| 2012-12-21 | 18.33 |
| 2012-12-20 | 18.33 |
| 2012-12-19 | 18.33 |
| 2012-12-18 | 18.33 |
| 2012-12-17 | 18.33 |
| 2012-12-14 | 18.33 |
| 2012-12-13 | 21.67 |
| 2012-12-12 | 30.00 |
| 2012-12-11 | 28.33 |
| 2012-12-10 | 20.00 |
| 2012-12-07 | 18.33 |
| 2012-12-06 | 16.67 |
| 2012-12-05 | 16.67 |
| 2012-12-04 | 13.33 |
| 2012-12-03 | 16.67 |
| 2012-11-30 | 16.67 |
| 2012-11-29 | 16.67 |
| 2012-11-28 | 11.67 |
| 2012-11-27 | 8.33 |
| 2012-11-26 | 6.67 |
| 2012-11-23 | 5.00 |
| 2012-11-22 | 6.67 |
| 2012-11-21 | 5.00 |
| 2012-11-20 | 5.00 |
| 2012-11-19 | 8.33 |
| 2012-11-16 | 8.33 |
| 2012-11-15 | 8.33 |
| 2012-11-14 | 5.00 |
| 2012-11-13 | 5.00 |
| 2012-11-12 | 5.00 |
| 2012-11-09 | 6.67 |
| 2012-11-08 | 3.33 |
| 2012-11-07 | 3.33 |
| 2012-11-06 | 5.00 |
| 2012-11-05 | 6.67 |
| 2012-11-02 | 5.00 |
| 2012-11-01 | 5.00 |
| 2012-10-31 | 1.67 |
| 2012-10-30 | 5.00 |
| 2012-10-29 | 6.67 |
| 2012-10-26 | 6.67 |
| 2012-10-25 | 5.00 |
| 2012-10-24 | 5.00 |
| 2012-10-22 | 3.33 |
| 2012-10-19 | 1.67 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | -5.00 |
| 2012-10-16 | -13.33 |
| 2012-10-15 | -13.33 |
| 2012-10-12 | -10.00 |
| 2012-10-11 | -10.00 |
| 2012-10-10 | -10.00 |
| 2012-10-09 | -10.00 |
| 2012-10-08 | -10.00 |
| 2012-10-05 | -5.00 |
| 2012-10-04 | -3.33 |
| 2012-10-03 | -3.33 |
| 2012-09-28 | -3.33 |
| 2012-09-27 | -3.33 |
| 2012-09-26 | -5.00 |
| 2012-09-25 | -5.00 |
| 2012-09-24 | -5.00 |
| 2012-09-21 | -3.33 |
| 2012-09-20 | -1.67 |
| 2012-09-19 | 5.00 |
| 2012-09-18 | 6.67 |
| 2012-09-17 | 1.67 |
| 2012-09-14 | 8.33 |
| 2012-09-13 | 6.67 |
| 2012-09-12 | -6.67 |
| 2012-09-11 | 10.00 |
| 2012-09-10 | 10.00 |
| 2012-09-07 | 13.33 |
| 2012-09-06 | 13.33 |
| 2012-09-05 | 15.00 |
| 2012-09-04 | 13.33 |
| 2012-09-03 | 15.00 |
| 2012-08-31 | 15.00 |
| 2012-08-30 | 15.00 |
| 2012-08-29 | 10.00 |
| 2012-08-28 | 8.33 |
| 2012-08-27 | 16.67 |
| 2012-08-24 | 1.67 |
| 2012-08-23 | 1.67 |
| 2012-08-22 | 10.00 |
| 2012-08-21 | 10.00 |
| 2012-08-20 | 10.00 |
| 2012-08-17 | 6.67 |
| 2012-08-16 | 6.67 |
| 2012-08-15 | 6.67 |
| 2012-08-14 | 13.33 |
| 2012-08-13 | 10.00 |
| 2012-08-10 | 10.00 |
| 2012-08-09 | 10.00 |
| 2012-08-08 | 11.67 |
| 2012-08-07 | 13.33 |
| 2012-08-06 | 13.33 |
| 2012-08-03 | 13.33 |
| 2012-08-02 | 15.00 |
| 2012-08-01 | 3.33 |
| 2012-07-31 | 16.67 |
| 2012-07-30 | 10.00 |
| 2012-07-27 | 10.00 |
| 2012-07-26 | 10.00 |
| 2012-07-25 | 3.33 |
| 2012-07-24 | 5.00 |
| 2012-07-23 | 10.00 |
| 2012-07-20 | 10.00 |
| 2012-07-19 | 10.00 |
| 2012-07-18 | 11.67 |
| 2012-07-17 | 11.67 |
| 2012-07-16 | 11.67 |
| 2012-07-13 | 13.33 |
| 2012-07-12 | 13.33 |
| 2012-07-11 | 13.33 |
| 2012-07-10 | 13.33 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 8.33 |
| 2012-07-05 | 8.33 |
| 2012-07-04 | 16.67 |
| 2012-07-03 | 20.00 |
| 2012-06-29 | 13.33 |
| 2012-06-28 | 13.33 |
| 2012-06-27 | 13.33 |
| 2012-06-26 | 13.33 |
| 2012-06-25 | 13.33 |
| 2012-06-22 | 13.33 |
| 2012-06-21 | 13.33 |
| 2012-06-20 | 10.00 |
| 2012-06-19 | 15.00 |
| 2012-06-18 | 15.00 |
| 2012-06-15 | 11.67 |
| 2012-06-14 | 5.00 |
| 2012-06-13 | 5.00 |
| 2012-06-12 | 3.33 |
| 2012-06-11 | 5.00 |
| 2012-06-08 | 11.67 |
| 2012-06-07 | 11.67 |
| 2012-06-06 | 11.67 |
| 2012-06-05 | 11.67 |
| 2012-06-04 | 11.67 |
| 2012-06-01 | 11.67 |
| 2012-05-31 | 11.67 |
| 2012-05-30 | 11.67 |
| 2012-05-29 | 11.67 |
| 2012-05-28 | 11.67 |
| 2012-05-25 | 11.67 |
| 2012-05-24 | 11.67 |
| 2012-05-23 | 20.00 |
| 2012-05-22 | 5.00 |
| 2012-05-21 | 3.33 |
| 2012-05-18 | 1.67 |
| 2012-05-17 | 1.67 |
| 2012-05-16 | 3.33 |
| 2012-05-15 | 15.00 |
| 2012-05-14 | 6.67 |
| 2012-05-11 | 15.00 |
| 2012-05-10 | 23.33 |
| 2012-05-09 | 20.00 |
| 2012-05-08 | 10.00 |
| 2012-05-07 | 25.00 |
| 2012-05-04 | 16.67 |
| 2012-05-03 | 23.33 |
| 2012-05-02 | 16.67 |
| 2012-04-30 | 15.00 |
| 2012-04-27 | 15.00 |
| 2012-04-26 | 15.00 |
| 2012-04-25 | 13.33 |
| 2012-04-24 | 13.33 |
| 2012-04-23 | 15.00 |
| 2012-04-20 | 15.00 |
| 2012-04-19 | 23.33 |
| 2012-04-18 | 23.33 |
| 2012-04-17 | 23.33 |
| 2012-04-16 | 23.33 |
| 2012-04-13 | 23.33 |
| 2012-04-12 | 23.33 |
| 2012-04-11 | 23.33 |
| 2012-04-10 | 25.00 |
| 2012-04-05 | 25.00 |
| 2012-04-03 | 25.00 |
| 2012-04-02 | 25.00 |
| 2012-03-30 | 25.00 |
| 2012-03-29 | 25.00 |
| 2012-03-28 | 25.00 |
| 2012-03-27 | 25.00 |
| 2012-03-26 | 25.00 |
| 2012-03-23 | 25.00 |
| 2012-03-22 | 23.33 |
| 2012-03-21 | 25.00 |
| 2012-03-20 | 26.67 |
| 2012-03-19 | 20.00 |
| 2012-03-16 | 20.00 |
| 2012-03-15 | 20.00 |
| 2012-03-14 | 25.00 |
| 2012-03-13 | 26.67 |
| 2012-03-12 | 26.67 |
| 2012-03-09 | 26.67 |
| 2012-03-08 | 26.67 |
| 2012-03-07 | 26.67 |
| 2012-03-06 | 25.00 |
| 2012-03-05 | 25.00 |
| 2012-03-02 | 23.33 |
| 2012-03-01 | 23.33 |
| 2012-02-29 | 25.00 |
| 2012-02-28 | 26.67 |
| 2012-02-27 | 23.33 |
| 2012-02-24 | 31.67 |
| 2012-02-23 | 40.00 |
| 2012-02-22 | 43.33 |
| 2012-02-21 | 35.00 |
| 2012-02-20 | 33.33 |
| 2012-02-17 | 21.67 |
| 2012-02-16 | 21.67 |
| 2012-02-15 | 18.33 |
| 2012-02-14 | 15.00 |
| 2012-02-13 | 15.00 |
| 2012-02-10 | 15.00 |
| 2012-02-09 | 18.33 |
| 2012-02-08 | 20.00 |
| 2012-02-07 | 16.67 |
| 2012-02-06 | 20.00 |
| 2012-02-03 | 16.67 |
| 2012-02-02 | 18.33 |
| 2012-02-01 | 18.33 |
| 2012-01-31 | 18.33 |
| 2012-01-30 | 16.67 |
| 2012-01-27 | 18.33 |
| 2012-01-26 | 20.00 |
| 2012-01-20 | 20.00 |
| 2012-01-19 | 20.00 |
| 2012-01-18 | 20.00 |
| 2012-01-17 | 20.00 |
| 2012-01-16 | 25.00 |
| 2012-01-13 | 25.00 |
| 2012-01-12 | 23.33 |
| 2012-01-11 | 26.67 |
| 2012-01-10 | 30.00 |
| 2012-01-09 | 41.67 |
| 2012-01-06 | 15.00 |
| 2012-01-05 | 20.00 |
| 2012-01-04 | 20.00 |
| 2012-01-03 | 20.00 |
| 2011-12-30 | 18.33 |
| 2011-12-29 | 11.67 |
| 2011-12-28 | 11.67 |
| 2011-12-23 | 11.67 |
| 2011-12-22 | 11.67 |
| 2011-12-21 | 11.67 |
| 2011-12-20 | 11.67 |
| 2011-12-19 | 8.33 |
| 2011-12-16 | 13.33 |
| 2011-12-15 | 18.33 |
| 2011-12-14 | 20.00 |
| 2011-12-13 | 23.33 |
| 2011-12-12 | 20.00 |
| 2011-12-09 | 25.00 |
| 2011-12-08 | 25.00 |
| 2011-12-07 | 25.00 |
| 2011-12-06 | 23.33 |
| 2011-12-05 | 21.67 |
| 2011-12-02 | 25.00 |
| 2011-12-01 | 25.00 |
| 2011-11-30 | 25.00 |
| 2011-11-29 | 28.33 |
| 2011-11-28 | 28.33 |
| 2011-11-25 | 28.33 |
| 2011-11-24 | 30.00 |
| 2011-11-23 | 30.00 |
| 2011-11-22 | 31.67 |
| 2011-11-21 | 31.67 |
| 2011-11-18 | 30.00 |
| 2011-11-17 | 31.67 |
| 2011-11-16 | 31.67 |
| 2011-11-15 | 31.67 |
| 2011-11-14 | 31.67 |
| 2011-11-11 | 31.67 |
| 2011-11-10 | 31.67 |
| 2011-11-09 | 31.67 |
| 2011-11-08 | 31.67 |
| 2011-11-07 | 31.67 |
| 2011-11-04 | 33.33 |
| 2011-11-03 | 25.00 |
| 2011-11-02 | 25.00 |
| 2011-11-01 | 25.00 |
| 2011-10-31 | 26.67 |
| 2011-10-28 | 26.67 |
| 2011-10-27 | 31.67 |
| 2011-10-26 | 31.67 |
| 2011-10-25 | 33.33 |
| 2011-10-24 | 36.67 |
| 2011-10-21 | 31.67 |
| 2011-10-20 | 31.67 |
| 2011-10-19 | 26.67 |
| 2011-10-18 | 26.67 |
| 2011-10-17 | 33.33 |
| 2011-10-14 | 28.33 |
| 2011-10-13 | 33.33 |
| 2011-10-12 | 23.33 |
| 2011-10-11 | 15.00 |
| 2011-10-10 | 10.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | -13.33 |
| 2011-10-03 | -13.33 |
| 2011-09-30 | -13.33 |
| 2011-09-28 | -13.33 |
| 2011-09-27 | -11.67 |
| 2011-09-26 | -11.67 |
| 2011-09-23 | -3.33 |
| 2011-09-22 | -1.67 |
| 2011-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy